台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.01%
  • 成交量
    274
  • 產業
    上市 營建類股
  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
隆大 (5519)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27234.2000.0034.1524100.49%
2025/02/26334.7700.0034.5034150.72%
2025/02/25135.0000.0035.0014140.24%
2025/02/24235.0000.0035.5024180.48%
2025/02/21135.0000.0035.1014210.24%
2025/01/141030.801031.2031.0005080.00%
2025/01/09133.5000.0032.9015050.20%
2025/01/08333.6000.0033.6035070.59%
2025/01/07433.7000.0033.7045120.78%
2024/12/27133.8500.0033.7015510.18%
2024/12/132035.3300.0034.70207762.58%
2024/12/121035.8000.0035.80107751.29%
2024/12/1000.003036.5836.55-30785-3.82%
2024/12/05535.7000.0035.1558080.62%
2024/12/041035.5500.0035.55108211.22%
2024/12/031035.7000.0035.60108491.18%
2024/12/021035.5000.0035.50108661.15%
2024/11/1500.001035.5435.70-101,464-0.68%
2024/11/14534.5000.0034.2551,5250.33%
2024/11/12535.2000.0035.0051,6480.30%
2024/10/22536.8000.0037.3053,2600.15%
2024/10/1700.001037.7038.35-103,460-0.29%
2024/10/091136.9100.0036.80113,7720.29%
2024/09/2700.00539.0239.10-53,860-0.13%
2024/09/251038.4000.0038.40103,9130.26%
2024/09/24638.2700.0038.0563,9240.15%
2024/09/23737.772338.0438.20-163,913-0.41%
2024/09/201040.48640.4640.4543,8470.10%
2024/09/09242.10242.5042.4004,0300.00%
2024/09/06943.24443.4343.3054,0470.12%
2024/09/0500.00544.1543.65-54,130-0.12%
2024/09/03145.1500.0045.0514,4100.02%
2024/09/021047.0500.0046.20104,4930.22%
2024/08/301046.2000.0047.60104,5390.22%
2024/08/261044.901044.8044.6004,9820.00%
2024/08/231043.401244.1245.30-24,987-0.04%
2024/08/221243.731144.0344.2514,9520.02%
2024/08/20248.48248.1347.7504,8450.00%
2024/08/19650.321550.4350.30-94,817-0.19%
2024/08/161050.1000.0050.50104,7760.21%
2024/08/15748.52949.7349.30-24,733-0.04%
2024/08/14148.3000.0048.3014,7110.02%
2024/08/13148.10148.3548.3504,7550.00%
2024/08/121547.89547.9948.25104,7480.21%
2024/08/09445.861346.5345.05-94,690-0.19%
2024/08/0800.001043.9545.50-104,661-0.21%
2024/08/072045.45345.3045.15174,6650.36%
2024/08/06645.13144.3044.2554,6080.11%
2024/08/0500.00449.1549.15-44,662-0.09%
2024/08/01360.730.159.0060.602.94,7380.06%
2024/07/31155.5000.0055.4014,6680.02%
2024/07/2600.00254.9054.00-24,877-0.04%
2024/07/231155.431155.3856.6004,8910.00%
2024/07/22752.0000.0052.0074,6940.15%
2024/07/1900.00551.8052.00-54,675-0.11%
2024/07/18252.70154.4054.4014,6410.02%
2024/07/1700.00652.6352.80-64,575-0.13%
2024/07/16152.1000.0053.1014,5370.02%
2024/07/1500.00152.0051.10-14,492-0.02%
2024/07/11549.5000.0049.5054,4380.11%
2024/07/1000.00548.4449.30-54,433-0.11%
2024/07/0300.00547.6047.45-54,422-0.11%
2024/07/0100.00148.1548.00-14,475-0.02%
2024/06/2500.001.548.6348.20-1.54,456-0.03%
2024/06/240.147.60747.9748.00-6.94,459-0.15%
2024/06/211047.3900.0047.15104,4610.22%
2024/06/20448.00448.3848.7504,4320.00%
2024/06/18147.65848.8249.20-74,419-0.16%
2024/06/17449.7900.0049.2044,3710.09%
2024/06/14450.15151.8050.1034,3160.07%
2024/06/13249.20549.7850.10-34,297-0.07%
2024/06/12449.85150.2049.6034,2920.07%
2024/06/11551.94352.4352.3024,2190.05%
2024/06/071154.365.253.3052.405.84,1410.14%
2024/06/06149.5500.0051.0014,0180.02%
2024/06/05249.98549.0048.90-34,006-0.07%
2024/06/04949.444.549.4850.004.53,9370.11%
2024/06/0300.003.545.8848.00-3.53,563-0.10%
2024/05/3100.00143.4043.65-13,463-0.03%
2024/05/29140.85341.4241.55-23,349-0.06%
2024/05/28240.85141.0541.0513,3160.03%
2024/05/2700.00140.9540.50-13,302-0.03%
2024/05/2400.00139.6039.85-13,285-0.03%
2024/05/22141.45241.5841.55-13,223-0.03%
2024/05/21242.0300.0041.8523,2080.06%
2024/05/201243.18943.8142.4033,2200.09%
2024/05/171.543.65743.9143.95-5.53,172-0.17%
2024/05/1600.00542.3042.55-53,100-0.16%
2024/05/15142.4000.0041.5013,0560.03%
2024/05/14141.1500.0041.9513,0300.03%
2024/05/13542.02142.7541.7542,9950.13%
2024/05/1000.001341.7541.85-132,935-0.44%
2024/05/09444.44444.3343.2502,8340.00%
2024/05/08846.936046.3345.30-522,682-1.94%
2024/05/076951.4000.0048.70692,5402.72%
2024/05/06554.36853.7954.10-32,377-0.13%
2024/05/03552.62250.0554.5032,2030.14%
2024/05/02450.9900.0052.0041,9220.21%
2024/04/301046.58445.3047.3561,7560.34%
2024/04/29446.33148.5047.5531,6960.18%
2024/04/2500.00243.8543.70-21,583-0.13%
2024/04/2300.00342.8042.95-31,549-0.19%
2024/04/18242.00142.0542.9011,4270.07%
2024/04/1000.00740.1540.05-71,296-0.54%
2024/04/0900.00140.8040.80-11,273-0.08%
2024/04/08239.7800.0040.4521,2660.16%
2024/04/03141.20541.4040.55-41,216-0.33%
2024/04/02141.1000.0042.3011,1850.08%
2024/04/01140.6000.0040.9011,1560.09%
2024/03/25238.7000.0038.8521,0980.18%
2024/03/221038.3000.0038.00101,0930.91%
2024/03/1500.002438.4137.90-241,029-2.33%
2024/03/14138.9000.0039.3011,0210.10%
2024/03/0700.00935.4035.60-9899-1.00%
2024/03/0600.00536.0035.85-5907-0.55%
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨-2023/12/21
隆大 相關文章