隆大 (5519)-亞東券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.80
漲跌
▼0.40
漲幅
-0.83%
成交量
970張
產業
上市營建類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1.5	48.63	48.20	-1.5	4,456	-0.03%
2024/06/24	0.1	47.60	7	47.97	48.00	-6.9	4,459	-0.15%
2024/06/21	10	47.39	0	0.00	47.15	10	4,461	0.22%
2024/06/20	4	48.00	4	48.38	48.75	0	4,432	0.00%
2024/06/18	1	47.65	8	48.82	49.20	-7	4,419	-0.16%
2024/06/17	4	49.79	0	0.00	49.20	4	4,371	0.09%
2024/06/14	4	50.15	1	51.80	50.10	3	4,316	0.07%
2024/06/13	2	49.20	5	49.78	50.10	-3	4,297	-0.07%
2024/06/12	4	49.85	1	50.20	49.60	3	4,292	0.07%
2024/06/11	5	51.94	3	52.43	52.30	2	4,219	0.05%
2024/06/07	11	54.36	5.2	53.30	52.40	5.8	4,141	0.14%
2024/06/06	1	49.55	0	0.00	51.00	1	4,018	0.02%
2024/06/05	2	49.98	5	49.00	48.90	-3	4,006	-0.07%
2024/06/04	9	49.44	4.5	49.48	50.00	4.5	3,937	0.11%
2024/06/03	0	0.00	3.5	45.88	48.00	-3.5	3,563	-0.10%
2024/05/31	0	0.00	1	43.40	43.65	-1	3,463	-0.03%
2024/05/29	1	40.85	3	41.42	41.55	-2	3,349	-0.06%
2024/05/28	2	40.85	1	41.05	41.05	1	3,316	0.03%
2024/05/27	0	0.00	1	40.95	40.50	-1	3,302	-0.03%
2024/05/24	0	0.00	1	39.60	39.85	-1	3,285	-0.03%
2024/05/22	1	41.45	2	41.58	41.55	-1	3,223	-0.03%
2024/05/21	2	42.03	0	0.00	41.85	2	3,208	0.06%
2024/05/20	12	43.18	9	43.81	42.40	3	3,220	0.09%
2024/05/17	1.5	43.65	7	43.91	43.95	-5.5	3,172	-0.17%
2024/05/16	0	0.00	5	42.30	42.55	-5	3,100	-0.16%
2024/05/15	1	42.40	0	0.00	41.50	1	3,056	0.03%
2024/05/14	1	41.15	0	0.00	41.95	1	3,030	0.03%
2024/05/13	5	42.02	1	42.75	41.75	4	2,995	0.13%
2024/05/10	0	0.00	13	41.75	41.85	-13	2,935	-0.44%
2024/05/09	4	44.44	4	44.33	43.25	0	2,834	0.00%
2024/05/08	8	46.93	60	46.33	45.30	-52	2,682	-1.94%
2024/05/07	69	51.40	0	0.00	48.70	69	2,540	2.72%
2024/05/06	5	54.36	8	53.79	54.10	-3	2,377	-0.13%
2024/05/03	5	52.62	2	50.05	54.50	3	2,203	0.14%
2024/05/02	4	50.99	0	0.00	52.00	4	1,922	0.21%
2024/04/30	10	46.58	4	45.30	47.35	6	1,756	0.34%
2024/04/29	4	46.33	1	48.50	47.55	3	1,696	0.18%
2024/04/25	0	0.00	2	43.85	43.70	-2	1,583	-0.13%
2024/04/23	0	0.00	3	42.80	42.95	-3	1,549	-0.19%
2024/04/18	2	42.00	1	42.05	42.90	1	1,427	0.07%
2024/04/10	0	0.00	7	40.15	40.05	-7	1,296	-0.54%
2024/04/09	0	0.00	1	40.80	40.80	-1	1,273	-0.08%
2024/04/08	2	39.78	0	0.00	40.45	2	1,266	0.16%
2024/04/03	1	41.20	5	41.40	40.55	-4	1,216	-0.33%
2024/04/02	1	41.10	0	0.00	42.30	1	1,185	0.08%
2024/04/01	1	40.60	0	0.00	40.90	1	1,156	0.09%
2024/03/25	2	38.70	0	0.00	38.85	2	1,098	0.18%
2024/03/22	10	38.30	0	0.00	38.00	10	1,093	0.91%
2024/03/15	0	0.00	24	38.41	37.90	-24	1,029	-2.33%
2024/03/14	1	38.90	0	0.00	39.30	1	1,021	0.10%
2024/03/07	0	0.00	9	35.40	35.60	-9	899	-1.00%
2024/03/06	0	0.00	5	36.00	35.85	-5	907	-0.55%
2024/02/20	0	0.00	0.1	33.70	34.10	-0.1	901	-0.01%
2024/02/02	12	31.67	0	0.00	31.60	12	960	1.25%
2024/01/30	5	31.20	1	31.55	31.60	4	1,005	0.40%
2024/01/29	5	31.10	1	31.20	31.20	4	1,021	0.39%
2024/01/12	2	29.45	0	0.00	29.40	2	944	0.21%
2024/01/10	2	29.55	0	0.00	29.55	2	950	0.21%
2023/12/19	1	29.55	0	0.00	29.75	1	908	0.11%
2023/12/18	1	29.65	0	0.00	29.75	1	902	0.11%
2023/12/08	5	31.00	0	0.00	30.80	5	822	0.61%
2023/11/30	1	29.20	0	0.00	29.20	1	662	0.15%
2023/11/28	5	29.35	0	0.00	29.35	5	642	0.78%
2023/11/21	1	29.45	0	0.00	29.50	1	581	0.17%
2023/11/15	0	0.00	2	28.55	28.60	-2	500	-0.40%
2023/11/07	0	0.00	0.3	26.55	26.65	-0.3	358	-0.08%
2023/11/03	0	0.00	1	25.40	25.40	-1	332	-0.30%
2023/10/19	0	0.00	1	25.15	25.10	-1	303	-0.33%
2023/10/17	0	0.00	1	25.00	24.90	-1	295	-0.34%
2023/10/06	0	0.00	1	23.60	23.70	-1	287	-0.35%
2023/10/02	0	0.00	1	23.60	23.65	-1	333	-0.30%
2023/09/28	0	0.00	1	23.60	23.60	-1	335	-0.30%
2023/07/20	0	0.00	1	21.85	22.15	-1	409	-0.24%
2023/07/14	0	0.00	1	23.10	23.05	-1	375	-0.27%
2023/07/13	1.2	23.16	3	23.10	23.10	-1.9	374	-0.49%
2023/07/12	2	25.23	5	25.09	25.05	-3	360	-0.83%
2023/07/11	1	25.30	0	0.00	25.25	1	353	0.28%
2023/07/10	2	25.10	0	0.00	25.15	2	362	0.55%
2023/07/07	1	25.15	0	0.00	25.10	1	361	0.28%
2023/07/06	1	25.15	0	0.00	25.10	1	356	0.28%
2023/05/11	0	0.00	0.8	24.05	24.00	-0.8	423	-0.19%
2023/05/08	2	24.80	0	0.00	24.75	2	410	0.49%
2023/04/19	0	0.00	2	24.65	24.70	-2	380	-0.53%
2023/04/13	2	24.90	0	0.00	24.80	2	355	0.56%
2023/03/16	0	0.00	0	24.50	23.75	0	266	-0.01%
2023/03/06	0	0.00	6	24.05	24.00	-6	241	-2.49%
2023/01/04	0	0.00	3	22.30	22.25	-3	180	-1.66%
2022/12/26	0	0.00	1	22.75	22.65	-1	186	-0.54%
2022/11/30	0	0.00	1	22.60	22.70	-1	277	-0.36%
2022/11/04	6	20.62	0	0.00	20.65	6	273	2.19%
2022/10/13	0	21.10	0	0.00	20.85	0	354	0.01%
2022/10/12	0	0.00	0	22.00	21.35	0	349	-0.01%
2022/08/12	0	0.00	5	21.50	21.35	-5	308	-1.62%
2022/08/08	0	0.00	5	20.45	20.40	-5	326	-1.53%
2022/08/05	8	22.46	0	0.00	22.65	8	311	2.57%
2022/08/04	1	22.25	0	0.00	22.35	1	298	0.33%
2022/08/03	1	22.50	0	0.00	22.40	1	288	0.35%
2022/07/07	0	0.00	0	22.80	21.10	0	361	0.00%
2022/04/08	0.2	24.40	0	0.00	24.25	0.2	793	0.02%
2022/04/01	0	0.00	0.1	25.05	25.05	-0.1	771	-0.01%
2022/03/31	0	0.00	5	24.75	25.10	-5	751	-0.67%
2022/03/30	0	0.00	5	24.55	24.50	-5	724	-0.69%
2022/03/01	0	0.00	3	22.85	22.80	-3	581	-0.52%
2022/01/19	0	0.00	0.6	23.00	23.00	-0.6	634	-0.10%
2021/12/10	1	21.35	0	0.00	21.25	1	683	0.15%
2021/12/03	0	0.00	1	21.20	21.30	-1	712	-0.14%
2021/12/02	0	0.00	1	21.05	21.05	-1	713	-0.14%
2021/11/22	0	0.00	2	21.25	21.20	-2	852	-0.23%
2021/11/18	0	0.00	1	21.35	21.30	-1	871	-0.11%
2021/11/16	0	0.00	9	21.25	21.30	-9	871	-1.03%
2021/11/11	0	0.00	1	22.10	22.05	-1	854	-0.12%
2021/11/10	5	21.30	0	0.00	21.05	5	812	0.62%
2021/11/05	5	20.55	0	0.00	20.55	5	801	0.62%
2021/11/03	0	0.00	1	20.55	20.55	-1	809	-0.12%
2021/10/13	0	0.00	10	20.90	20.65	-10	922	-1.08%
2021/09/30	0	0.00	2	21.50	21.75	-2	962	-0.21%
2021/09/29	0	0.00	1	21.25	21.25	-1	949	-0.11%
2021/09/23	2	21.45	0	0.00	21.45	2	941	0.21%
2021/09/17	3	20.95	0	0.00	21.10	3	920	0.33%
2021/09/14	0	0.00	2	20.35	20.35	-2	920	-0.22%
2021/09/13	5	20.20	0	0.00	20.40	5	939	0.53%
2021/08/30	0	0.00	12	20.68	20.60	-12	958	-1.25%
2021/08/27	10	22.42	50	22.50	22.50	-40	942	-4.25%
2021/08/26	2	22.20	0	0.00	22.20	2	914	0.22%
2021/08/23	4	21.90	0	0.00	22.00	4	960	0.42%
2021/08/11	50	22.10	0	0.00	21.95	50	1,034	4.83%
2021/08/04	1	22.55	0	0.00	22.55	1	1,365	0.07%
2021/07/21	1	22.50	0	0.00	22.40	1	2,202	0.05%
2021/06/10	0	0.00	2	22.05	21.80	-2	3,785	-0.05%
2021/06/02	0	0.00	1	22.55	22.70	-1	3,917	-0.03%
2021/05/24	1	22.15	0	0.00	22.00	1	4,595	0.02%
2021/05/13	0	0.00	5	20.76	21.20	-5	4,462	-0.11%
2021/05/12	0	0.00	6	21.89	21.50	-6	4,404	-0.14%
2021/05/11	0	0.00	5	24.07	22.90	-5	4,266	-0.12%
2021/05/10	1	23.60	0	0.00	23.90	1	4,095	0.02%
2021/05/06	1	22.60	0	0.00	22.80	1	4,003	0.02%
2021/05/05	1	23.35	0	0.00	22.95	1	3,953	0.03%
2021/05/03	1	24.15	0	0.00	23.95	1	3,814	0.03%
2021/04/29	1	24.15	2	24.33	24.40	-1	3,751	-0.03%
2021/04/28	5	24.25	0.1	24.61	24.50	5	3,663	0.14%
2021/04/27	5	24.71	1	24.90	24.30	4	3,594	0.11%
2021/04/26	6	23.93	1	24.10	24.20	5	3,379	0.15%
2021/04/23	5	23.48	3	23.70	23.75	2	3,288	0.06%
2021/04/22	3	25.23	1	25.50	24.10	2	3,211	0.06%
2021/04/21	9	24.72	7	24.89	24.75	2	3,058	0.07%
2021/04/19	15	23.16	3	22.76	23.50	12	2,798	0.43%
2021/04/16	0	0.00	30	21.00	21.40	-30	2,617	-1.15%
2021/04/15	0	0.00	4	20.60	20.60	-4	2,497	-0.16%
2021/04/14	31	20.39	1	20.40	20.45	30	2,455	1.22%
2021/04/13	3	20.40	1.1	20.38	20.45	1.9	2,373	0.08%
2021/04/12	2	20.38	0	0.00	20.50	2	2,185	0.09%
2021/04/09	6	20.17	2	20.05	20.30	4	2,092	0.19%
2021/04/07	0	0.00	3	19.20	19.25	-3	1,877	-0.16%
2021/04/06	0	0.00	20	18.85	18.85	-20	1,831	-1.09%
2021/03/15	0	0.00	3	18.00	18.70	-3	1,531	-0.20%
2021/03/11	0	0.00	0	17.50	17.65	0	1,464	0.00%
2021/03/08	20	18.10	0	0.00	18.10	20	1,430	1.40%
2021/03/02	0	0.00	5	18.75	17.80	-5	1,337	-0.37%
2021/02/26	0	0.00	6	18.43	18.00	-6	1,222	-0.49%
2021/02/25	1	17.30	1	18.10	18.00	0	1,037	0.00%
2021/02/19	0	0.00	40	15.33	15.30	-40	593	-6.74%
2021/02/01	2	14.25	0	0.00	14.30	2	587	0.34%
2021/01/20	20	14.63	0	0.00	14.60	20	599	3.34%
2021/01/18	10	14.90	0	0.00	14.90	10	588	1.70%
2020/12/30	0	0.00	1	15.65	15.60	-1	570	-0.18%
2020/12/22	10	15.35	0	0.00	15.15	10	581	1.72%
2020/12/18	0	0.00	2	15.40	15.35	-2	607	-0.33%
2020/12/15	0	0.00	4	15.05	15.05	-4	636	-0.63%
2020/12/03	0	0.00	10	15.55	15.60	-10	706	-1.41%
2020/11/27	3	15.65	0	0.00	15.80	3	843	0.36%
2020/11/25	0	0.00	20	15.58	15.60	-20	913	-2.19%
2020/11/16	20	15.10	0	0.00	15.10	20	1,068	1.87%
2020/11/12	0	0.00	2	15.10	15.10	-2	1,122	-0.18%
2020/11/11	4	15.15	0	0.00	15.15	4	1,152	0.35%
2020/09/30	2	14.40	0	0.00	14.35	2	1,458	0.14%
2020/09/22	0	0.00	100	14.90	14.90	-100	1,486	-6.73%
2020/09/18	10	15.05	0	0.00	15.10	10	1,473	0.68%
2020/09/17	0	0.00	1	15.10	15.05	-1	1,536	-0.07%
2020/09/11	0	0.00	70	15.05	15.05	-70	1,535	-4.56%
2020/09/10	0	0.00	1	15.00	15.00	-1	1,528	-0.07%
2020/09/09	0	0.00	20	15.20	15.20	-20	1,512	-1.32%
2020/09/07	0	0.00	43	15.82	15.65	-43	1,485	-2.90%
2020/09/04	0	0.00	3	17.20	17.10	-3	1,457	-0.21%
2020/09/01	1	17.70	0	0.00	17.40	1	1,376	0.07%
2020/08/31	1	17.55	0	0.00	17.55	1	1,346	0.07%
2020/08/27	3	17.45	0	0.00	17.20	3	1,278	0.23%
2020/08/26	0	0.00	9	17.37	17.35	-9	1,266	-0.71%
2020/08/24	0	0.00	2	16.95	17.05	-2	1,195	-0.17%
2020/08/21	0	0.00	2	16.60	16.90	-2	1,181	-0.17%
2020/08/20	0	0.00	5	16.95	16.45	-5	1,169	-0.43%
2020/08/19	1	17.05	1	16.85	16.85	0	1,134	0.00%
2020/08/17	0	0.00	9	16.55	16.55	-9	1,095	-0.82%
2020/08/13	1	16.15	0	0.00	16.15	1	1,085	0.09%
2020/08/12	1	16.20	0	0.00	16.20	1	1,087	0.09%
2020/08/11	0	0.00	20	16.40	16.30	-20	1,086	-1.84%
2020/08/10	1	16.25	0	0.00	16.25	1	1,070	0.09%
2020/08/05	15	16.15	0	0.00	16.15	15	1,070	1.40%
2020/08/04	5	16.25	13	16.27	16.25	-8	1,063	-0.75%
2020/07/16	0	0.00	23	15.80	15.85	-23	1,165	-1.97%
2020/07/15	0	0.00	1	15.65	15.65	-1	1,163	-0.09%
2020/07/10	0	0.00	2	15.58	15.55	-2	1,182	-0.17%
2020/07/09	0	0.00	20	15.80	15.80	-20	1,173	-1.70%
2020/07/06	13	15.90	0	0.00	16.00	13	1,215	1.07%
2020/07/01	0	0.00	6	15.80	15.75	-6	1,215	-0.49%
2020/06/29	13	15.52	3	15.45	15.45	10	1,209	0.83%
2020/06/16	20	15.15	0	0.00	15.15	20	1,177	1.70%
2020/06/12	2	14.80	0	0.00	14.95	2	1,219	0.16%
2020/05/25	0	0.00	1	14.90	15.10	-1	1,224	-0.08%
2020/05/22	1	14.85	4	14.95	14.85	-3	1,210	-0.25%
2020/05/21	4	15.05	0	0.00	15.05	4	1,206	0.33%
2020/05/15	0	0.00	3	14.70	14.60	-3	1,156	-0.26%
2020/05/14	0	0.00	1	14.65	14.65	-1	1,145	-0.09%
2020/05/12	0	0.00	7	14.65	14.65	-7	1,132	-0.62%
2020/05/11	4	14.80	0	0.00	14.75	4	1,129	0.35%
2020/05/05	1	14.90	0	0.00	14.85	1	1,144	0.09%
2020/05/04	4	14.31	3	14.35	14.40	1	1,043	0.10%
2020/04/30	3	14.35	0	0.00	14.45	3	1,037	0.29%
2020/04/17	0	0.00	1	13.25	13.25	-1	1,283	-0.08%
2020/04/13	0	0.00	2	13.30	13.40	-2	1,395	-0.14%
2020/03/30	1	12.10	1	12.30	12.25	0	1,446	0.00%
2020/03/20	1	10.85	0	0.00	10.90	1	1,564	0.06%
2020/03/19	0	0.00	70	10.35	10.15	-70	1,590	-4.40%
2020/03/18	3	11.30	0	0.00	11.10	3	1,565	0.19%
2020/03/10	0	0.00	5	13.10	13.40	-5	1,553	-0.32%
2020/03/04	3	14.00	0	0.00	14.00	3	1,563	0.19%
2020/02/27	1	14.35	1	14.40	14.35	0	1,565	0.00%
2020/02/24	0	0.00	1	14.40	14.40	-1	1,708	-0.06%
2020/02/21	0	0.00	1	14.65	14.60	-1	1,734	-0.06%
2020/02/20	1	14.60	0	0.00	14.65	1	1,754	0.06%
2020/02/19	0	0.00	1	14.60	14.60	-1	1,763	-0.06%
2020/02/17	3	14.50	0	0.00	14.50	3	1,789	0.17%
2020/02/12	0	0.00	1	14.60	14.60	-1	1,818	-0.05%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/04	50	15.00	0	0.00	15.00	50	1,822	2.74%
2020/02/03	0	0.00	1	14.70	14.85	-1	1,809	-0.06%
2020/01/31	1	15.10	0	0.00	15.20	1	1,789	0.06%
2020/01/30	21	15.19	0	0.00	14.90	21	1,763	1.19%
2020/01/17	50	16.25	0	0.00	16.25	50	1,697	2.95%
2020/01/15	2	16.28	0	0.00	16.25	2	1,675	0.12%
2020/01/14	2	16.25	0	0.00	16.25	2	1,682	0.12%
2020/01/09	1	16.65	2	16.65	16.65	-1	1,484	-0.07%
2020/01/03	0	0.00	9	16.45	16.45	-9	1,410	-0.64%
2019/12/31	0	0.00	1	16.55	16.60	-1	1,359	-0.07%
2019/12/18	1	16.30	0	0.00	16.20	1	1,232	0.08%
2019/12/17	0	0.00	1	16.45	16.40	-1	1,221	-0.08%
2019/12/16	0	0.00	1	16.30	16.30	-1	1,118	-0.09%
2019/12/12	1	16.00	0	0.00	16.00	1	1,069	0.09%
2019/12/10	1	16.10	0	0.00	16.05	1	1,054	0.09%
2019/11/27	1	15.95	0	0.00	15.95	1	1,109	0.09%
2019/11/26	9	16.00	30	16.02	16.05	-21	1,108	-1.90%
2019/11/25	22	16.14	21	16.02	15.95	1	1,128	0.09%
2019/11/22	112	16.23	0	0.00	16.35	112	1,110	10.08%	大買/鉅額交易
2019/11/20	1	16.05	0	0.00	16.05	1	1,002	0.10%
2019/11/13	1	16.00	0	0.00	15.95	1	981	0.10%
2019/11/12	2	15.90	0	0.00	16.00	2	993	0.20%
2019/11/11	120	15.93	0	0.00	15.85	120	1,007	11.91%	大買/鉅額交易
2019/11/05	3	16.00	7	16.02	15.95	-4	1,137	-0.35%
2019/10/31	1	15.50	0	0.00	15.50	1	1,091	0.09%
2019/10/22	0	0.00	2	15.75	15.65	-2	1,110	-0.18%
2019/10/21	5	15.89	0	0.00	15.90	5	1,097	0.46%
2019/08/26	1	16.80	0	0.00	16.90	1	2,170	0.05%
2019/08/19	1	17.00	0	0.00	17.00	1	2,442	0.04%
2019/08/08	0	0.00	1	16.45	16.90	-1	2,511	-0.04%
2019/08/02	1	16.30	0	0.00	16.25	1	2,921	0.03%
2019/07/23	0	0.00	2	16.55	16.50	-2	2,950	-0.07%
2019/07/15	0	0.00	1	16.80	16.80	-1	3,044	-0.03%
2019/07/12	0	0.00	3	16.55	16.55	-3	2,963	-0.10%
2019/07/11	1	16.25	0	0.00	16.30	1	2,970	0.03%
2019/07/10	4	16.25	2	16.95	16.20	2	2,972	0.07%
2019/07/08	0	0.00	1	17.00	16.95	-1	2,937	-0.03%
2019/07/05	1	17.10	9	16.91	17.10	-8	2,968	-0.27%
2019/07/03	2	16.75	0	0.00	16.75	2	2,983	0.07%
2019/07/01	0	0.00	2	16.80	16.75	-2	3,039	-0.07%
2019/06/28	3	16.78	0	0.00	16.75	3	3,078	0.10%
2019/06/27	1	16.85	0	0.00	16.70	1	3,137	0.03%
2019/06/26	7	17.89	5	17.45	16.85	2	3,119	0.06%
2019/06/21	0	0.00	0.2	17.35	17.35	-0.2	3,052	-0.01%
2019/06/20	1	17.40	5	17.40	17.50	-4	3,142	-0.13%
2019/06/18	0	0.00	3	16.85	16.90	-3	3,117	-0.10%
2019/06/14	0	0.00	1	17.50	17.20	-1	3,193	-0.03%
2019/06/13	0	0.00	1	16.80	17.30	-1	3,122	-0.03%
2019/06/12	2	16.70	0	0.00	16.70	2	3,046	0.07%
2019/06/11	0	0.00	7	16.55	16.60	-7	3,029	-0.23%
2019/06/05	6	16.03	0	0.00	16.00	6	3,092	0.19%
2019/06/04	4	16.34	0	0.00	16.10	4	3,076	0.13%
2019/05/27	0	0.00	10	16.60	17.20	-10	2,901	-0.34%
2019/05/22	8	16.19	0	0.00	16.10	8	2,732	0.29%
2019/05/21	7	16.54	4	16.65	16.40	3	2,707	0.11%
2019/05/17	4	16.31	0	0.00	16.10	4	2,636	0.15%
2019/05/14	0	0.00	2	16.20	16.30	-2	2,444	-0.08%
2019/05/13	0	0.00	1	16.10	16.25	-1	2,396	-0.04%
2019/05/02	2	15.00	0	0.00	15.05	2	2,125	0.09%
2019/04/26	0	0.00	1	15.25	15.25	-1	2,316	-0.04%
2019/04/25	1	15.10	0	0.00	15.20	1	2,334	0.04%
2019/04/24	0	0.00	2	15.73	15.55	-2	2,307	-0.09%
2019/04/22	1	14.75	1	14.90	14.80	0	2,179	0.00%
2019/04/19	1	15.15	0	0.00	15.10	1	2,150	0.05%
2019/04/18	0	0.00	26	15.62	15.45	-26	2,113	-1.23%
2019/04/17	1	15.65	0	0.00	15.60	1	2,123	0.05%
2019/04/16	1	16.05	0	0.00	15.90	1	2,103	0.05%
2019/04/15	0	0.00	1	16.05	16.05	-1	2,087	-0.05%
2019/04/11	1	15.45	2	15.55	15.45	-1	2,052	-0.05%
2019/04/10	0	0.00	2	15.60	15.55	-2	2,015	-0.10%
2019/04/08	0	0.00	7	16.06	15.95	-7	1,993	-0.35%
2019/04/03	6	15.55	0	0.00	15.65	6	2,006	0.30%
2019/04/02	31	15.86	0	0.00	15.55	31	2,057	1.51%
2019/03/28	0	0.00	2	15.65	15.65	-2	2,164	-0.09%
2019/03/21	2	14.25	0	0.00	14.20	2	1,927	0.10%
2019/03/20	0	0.00	10	14.13	14.15	-10	1,921	-0.52%
2019/03/18	0	0.00	5	13.60	13.50	-5	1,838	-0.27%
2019/03/15	10	13.43	0	0.00	13.60	10	1,839	0.54%
2019/03/12	5	13.80	0	0.00	13.70	5	1,810	0.28%
2019/03/11	0	0.00	10	13.68	14.00	-10	1,770	-0.56%
2019/03/05	5	13.50	5	13.65	13.35	0	1,639	0.00%
2019/02/22	0	0.00	2	13.10	13.00	-2	1,575	-0.13%
2019/01/28	0	0.00	4	13.35	13.40	-4	1,410	-0.28%
2019/01/23	0	0.00	4	13.30	13.20	-4	1,350	-0.30%
2019/01/21	15	13.47	5	13.35	13.55	10	1,310	0.76%
2019/01/17	0	0.00	5	12.75	12.75	-5	1,103	-0.45%
2018/12/26	4	12.85	0	0.00	12.50	4	913	0.44%
2018/12/25	0	0.00	3	13.35	12.95	-3	852	-0.35%
2018/12/24	3	13.45	0	0.00	13.30	3	763	0.39%
2018/12/21	6	12.95	0	0.00	12.85	6	548	1.09%
2018/12/20	5	13.15	0	0.00	12.55	5	468	1.07%
2018/12/04	0	0.00	4	11.85	12.40	-4	152	-2.62%
2018/12/03	0	0.00	4	11.80	11.70	-4	146	-2.74%
2018/11/30	0	0.00	24	11.74	11.60	-24	143	-16.69%
2018/11/29	0	0.00	21	11.81	11.60	-21	142	-14.73%
2018/10/11	25	10.61	0	0.00	10.20	25	109	22.74%
2018/10/09	5	11.10	0	0.00	11.15	5	102	4.88%
2018/10/04	5	11.15	0	0.00	11.30	5	100	4.99%
2018/06/13	0	0.00	0.2	12.50	12.50	-0.2	1,032	-0.02%
2018/05/23	0	0.00	4	13.05	12.55	-4	913	-0.44%
2018/05/17	0	0.00	3	12.70	12.20	-3	891	-0.34%
2018/04/09	0	0.00	10	14.65	14.75	-10	407	-2.45%
2018/04/03	0	0.00	13	12.69	13.45	-13	336	-3.87%
2018/03/09	1	10.50	0	0.00	10.50	1	170	0.59%
2018/03/06	0	0.00	1	10.50	10.55	-1	170	-0.59%
2018/02/23	0	0.00	1	10.50	10.55	-1	166	-0.60%
2018/02/07	2	10.28	0	0.00	10.15	2	151	1.32%
2018/01/11	0	0.00	1	10.60	10.65	-1	151	-0.66%