台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.6
  • 漲幅
    +0.68%
  • 成交量
    844
  • 產業
    上市 營建類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長虹 (5534)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00387.8087.80-3558-0.54%
2024/03/27286.9000.0087.9025460.37%
2024/03/2600.00585.8086.10-5528-0.95%
2024/03/2500.00386.0086.00-3517-0.58%
2024/03/21384.5000.0085.4035030.60%
2024/03/20184.00184.0083.7004910.00%
2024/03/1200.00480.1080.20-4400-1.00%
2024/03/1100.00379.5079.60-3400-0.75%
2024/03/0800.00379.1079.10-3405-0.74%
2024/03/0500.00179.0079.00-1399-0.25%
2024/03/0400.00479.2078.50-4398-1.00%
2024/02/29577.9000.0078.1053891.28%
2024/02/2600.00176.8076.80-1386-0.26%
2024/02/2000.000.377.1076.80-0.3390-0.07%
2024/01/02178.0000.0078.5013610.28%
2023/12/2900.00178.7078.30-1360-0.28%
2023/12/19578.5000.0078.2053561.40%
2023/12/1400.00177.5077.50-1331-0.30%
2023/12/0600.00177.2076.90-1317-0.31%
2023/12/05176.8000.0076.8013090.32%
2023/11/2900.00175.1075.10-1298-0.34%
2023/11/21174.4000.0074.7013640.27%
2023/11/1700.00174.0074.60-1377-0.26%
2023/11/1000.000.173.9073.70-0.1414-0.01%
2023/10/31172.4000.0072.2014470.22%
2023/10/3000.00172.6072.30-1452-0.22%
2023/10/2300.00273.1073.10-2455-0.44%
2023/10/12173.8000.0073.8014520.22%
2023/10/11173.60174.2074.3004510.00%
2023/10/0600.00274.0074.20-2447-0.45%
2023/09/21172.9000.0073.2014630.22%
2023/09/01173.1000.0073.1014600.22%
2023/08/29271.4000.0071.5024630.43%
2023/08/280.172.40172.2071.80-1452-0.21%
2023/08/24177.00177.2077.6004030.00%
2023/08/21176.7000.0077.1013810.26%
2023/08/1800.00177.5077.50-1371-0.27%
2023/08/17277.0000.0077.0023630.55%
2023/08/1500.00278.5078.50-2334-0.60%
2023/08/10080.60180.3080.10-1325-0.31%
2023/08/0900.00180.6080.50-1334-0.30%
2023/07/2800.00179.6079.50-1333-0.30%
2023/07/1800.00179.2079.10-1333-0.30%
2023/07/17279.0000.0079.1023350.60%
2023/07/1400.00179.5079.30-1336-0.30%
2023/07/1200.00179.5079.50-1340-0.29%
2023/07/1100.00279.5079.60-2341-0.59%
2023/07/07179.3000.0079.3013430.29%
2023/07/04178.80278.8078.80-1348-0.29%
2023/07/03379.33579.4079.10-2350-0.57%
2023/06/30279.7500.0079.7023480.57%
2023/06/2000.00180.9080.50-1361-0.28%
2023/06/19180.60380.6380.70-2369-0.54%
2023/06/16181.3000.0081.0013720.27%
2023/06/1200.00582.1082.20-5450-1.11%
2023/05/1000.00181.2081.00-1379-0.26%
2023/05/0800.00281.0581.10-2379-0.53%
2023/05/0500.00180.1080.20-1374-0.27%
2023/04/1300.00380.2080.20-3355-0.84%
2023/04/1200.00180.7080.30-1353-0.28%
2023/04/1100.00379.9380.20-3349-0.86%
2023/04/0600.00578.6079.10-5338-1.48%
2023/03/3100.00278.4078.40-2340-0.59%
2023/03/27678.1700.0078.4063251.84%
2023/03/24178.3000.0077.7013200.31%
2023/03/2300.00278.5078.30-2316-0.63%
2023/03/2200.00177.5077.60-1302-0.33%
2023/03/1700.00177.3074.70-1282-0.35%
2023/03/0200.00177.0077.00-1188-0.53%
2023/02/14174.8000.0074.8011880.53%
2023/02/03373.4700.0074.0031801.66%
2023/02/02173.8000.0073.8011770.56%
2023/02/01474.0300.0073.8041742.30%
2023/01/31274.1500.0074.1021701.17%
2022/11/1600.00271.4071.10-2207-0.96%
2022/11/08370.7000.0071.0032201.36%
2022/11/03170.6000.0071.0012540.39%
2022/10/27171.2000.0071.6012680.37%
2022/10/05172.5000.0072.5012670.37%
2022/08/2600.00174.5075.20-1255-0.39%
2022/08/25377.9000.0077.9032441.23%
2022/08/24378.3700.0078.2032251.33%
2022/08/23278.5000.0078.5022190.91%
2022/08/17278.1000.0077.8022040.98%
2022/08/16978.1200.0078.1091964.57%
2022/08/15877.9500.0078.1081944.12%
2022/08/12177.9000.0078.0011940.51%
2022/08/11577.6200.0077.8051892.64%
2022/08/0900.00174.1074.60-1164-0.61%
2022/07/2800.00372.6072.50-3170-1.76%
2022/07/2700.00172.5072.50-1171-0.58%
2022/07/21172.2000.0072.2011800.55%
2022/05/2600.00175.0074.50-1278-0.36%
2022/05/1900.00173.7073.70-1297-0.34%
2022/05/0600.00272.3072.30-2311-0.64%
2022/03/18273.6000.0071.9023690.54%
2022/02/2400.00176.8076.60-1303-0.33%
2022/02/1700.00176.0076.00-1295-0.34%
2022/02/1100.00175.5074.70-1290-0.34%
2022/01/2600.00274.1574.10-2272-0.73%
2022/01/1300.00173.0073.00-1301-0.33%
2021/12/3000.00272.7073.00-2359-0.56%
2021/12/16271.1000.0071.1023830.52%
2021/12/14172.1000.0071.8013750.27%
2021/12/01273.1000.0073.5023520.57%
2021/11/1500.000.280.0074.40-0.2333-0.05%
2021/11/1000.00174.8075.00-1331-0.30%
2021/11/09174.3000.0074.5013290.30%
2021/11/03173.5000.0073.7013260.31%
2021/11/0200.000.273.7073.60-0.2326-0.06%
2021/10/2800.00173.6073.60-1320-0.31%
2021/10/25273.0000.0073.2023200.62%
2021/10/15173.4000.0073.7012790.36%
2021/10/13173.6000.0073.7012760.36%
2021/10/06179.40379.5079.30-2246-0.81%
2021/10/01179.6000.0079.6012330.43%
2021/09/2800.00180.5080.60-1226-0.44%
2021/09/2700.00180.3080.00-1221-0.45%
2021/09/230.278.4000.0079.400.22160.09%
2021/08/16179.1000.0078.7012960.34%
2021/08/10179.9000.0079.9013070.33%
2021/08/09179.7000.0080.7013160.32%
2021/08/0300.00180.6080.70-1356-0.28%
2021/08/0200.00180.6080.50-1359-0.28%
2021/07/26179.5000.0079.5013710.27%
2021/07/191079.10979.6079.6013790.26%
2021/07/16179.3000.0079.3013860.26%
2021/07/145379.0100.0078.805339913.25%
2021/07/1300.00379.7079.70-3401-0.75%
2021/07/122079.3500.0079.40204024.96%
2021/07/091078.8000.0079.70104052.47%
2021/07/083978.8800.0079.10394099.52%
2021/07/074079.1500.0079.00404159.63%
2021/07/061079.2000.0079.30104212.37%
2021/07/051079.303.279.7279.606.84221.60%
2021/07/012078.85279.2078.80184264.22%
2021/06/293178.9000.0078.80314357.13%
2021/06/281079.3000.0079.30104362.29%
2021/06/2300.00279.0079.20-2455-0.44%
2021/06/221078.0000.0078.80104602.17%
2021/06/216278.0600.0077.806246213.40%
2021/06/185078.9000.0079.305046210.80%
2021/06/172078.9500.0079.10204684.27%
2021/06/161079.0000.0079.40105081.97%
2021/06/1500.00279.0079.00-2511-0.39%
2021/06/1100.00178.0077.90-1520-0.19%
2021/06/109077.1700.0077.109052617.08%
2021/06/091077.1000.0077.10105231.91%
2021/06/085177.2200.0077.10515149.92%
2021/06/0710178.0500.0077.7010151519.61% 大買/鉅額交易
2021/06/042078.55079.0078.60205093.92%
2021/06/03278.4000.0078.6025250.38%
2021/06/026278.6200.0078.406252711.76%
2021/06/013078.6000.0079.10305185.79%
2021/05/312078.8500.0078.80205203.85%
2021/05/281278.6800.0079.00125262.28%
2021/05/271078.2000.0078.50105301.88%
2021/05/263478.0800.0078.60345356.35%
2021/05/252078.1500.0078.20205363.73%
2021/05/242478.0300.0078.20245434.42%
2021/05/211077.80377.8078.2075681.23%
2021/05/203677.7700.0077.80365706.31%
2021/05/193178.1000.0078.30315665.47%
2021/05/178576.4200.0076.108556515.03%
2021/05/143378.8200.0078.80335575.92%
2021/05/132377.8700.0078.20235564.14%
2021/05/1210079.6500.0078.1010054818.22%
2021/05/118080.8500.0080.508052915.11%
2021/05/102181.4500.0081.50215204.04%
2021/05/05280.9000.0081.1025140.39%
2021/05/03182.50182.8082.2005030.00%
2021/04/23282.6000.0082.7025130.39%
2021/04/22283.1000.0082.9025160.39%
2021/04/2100.00783.4783.40-7509-1.37%
2021/04/1900.004.182.1582.40-4.1503-0.80%
2021/04/1500.00082.0081.7005040.00%
2021/04/14181.5000.0081.8015040.20%
2021/04/13282.1000.0081.6025050.40%
2021/04/12282.5000.0082.4024980.40%
2021/04/08283.0000.0083.3025040.40%
2021/04/0100.000.283.0083.10-0.2507-0.04%
2021/03/29281.8000.0081.9024980.40%
2021/03/242083.6500.0083.60204834.14%
2021/03/234183.6500.0083.50414838.48%
2021/03/22283.900.583.7084.501.54810.31%
2021/03/191084.0000.0085.50104812.08%
2021/03/18185.50185.6085.4004440.00%
2021/03/1700.00185.0085.40-1442-0.23%
2021/03/1600.00184.7085.00-1440-0.23%
2021/03/1500.00184.7084.60-1449-0.22%
2021/03/121083.10183.4084.1094511.99%
2021/03/114183.86184.2083.70404508.88%
2021/03/09183.6800.0083.9014360.23%
2021/03/05182.1000.0082.6014240.24%
2021/03/045081.9000.0081.905042111.87%
2021/03/0300.00281.8082.50-2427-0.47%
2021/03/02180.50181.9080.5004190.00%
2021/02/26481.65181.8082.0034160.73%
2021/02/251.182.0100.0082.401.14100.26%
2021/02/24182.5000.0082.3014090.25%
2021/02/230.482.22781.6482.80-6.6401-1.65%
2021/02/2200.00279.9080.30-2377-0.53%
2021/02/17179.6000.0080.0013740.27%
2021/02/05179.6000.0079.8013710.27%
2021/02/041579.3700.0079.80153783.97%
2021/02/02178.8000.0079.1013900.26%
2021/01/293079.0000.0079.00303927.64%
2021/01/281079.20179.1079.2093902.30%
2021/01/27179.5000.0079.4013870.26%
2021/01/262079.5500.0079.50203865.18%
2021/01/211079.2000.0079.40103832.61%
2021/01/205179.4000.0079.105137813.47%
2021/01/195079.9800.0079.805037113.47%
2021/01/18280.20280.2080.2003620.00%
2021/01/151180.1900.0080.40113672.99%
2021/01/142180.2500.0080.20213705.68%
2021/01/125080.4000.0080.105036813.56%
2021/01/11181.2000.0080.9013640.27%
2021/01/08180.6000.0081.0013620.28%
2021/01/0600.00581.0681.10-5357-1.40%
2021/01/05280.3000.0080.4023510.57%
2021/01/042180.1500.0080.60213555.91%
2020/12/312280.0900.0080.00223526.25%
2020/12/301080.2000.0080.50103442.90%
2020/12/24180.30180.3080.8003370.00%
2020/12/2100.00180.8081.00-1372-0.27%
2020/12/18280.20480.9581.10-2382-0.52%
2020/12/17180.2000.0080.3013850.26%
2020/12/15280.2000.0080.2023880.52%
2020/12/1400.00280.9081.00-2389-0.51%
2020/12/11280.202.281.0280.20-0.2395-0.04%
2020/12/09280.1500.0080.3024000.50%
2020/12/07182.3000.0082.4013840.26%
2020/12/0300.00181.8081.80-1394-0.25%
2020/12/02382.1300.0082.6033990.75%
2020/12/01182.60182.6083.0004010.00%
2020/11/2500.00382.0082.00-3448-0.67%
2020/11/2300.00181.5081.60-1535-0.19%
2020/11/17181.2000.0081.7016040.17%
2020/11/16181.3000.0081.3016310.16%
2020/11/1300.00181.4081.40-1643-0.16%
2020/11/12180.6000.0080.5016550.15%
2020/10/2800.00180.6080.50-1703-0.14%
2020/10/2700.00480.4080.50-4706-0.57%
2020/10/23279.60280.4080.6007210.00%
2020/10/22182.4000.0082.4017230.14%
2020/10/21279.40379.8380.10-1728-0.14%
2020/10/2000.00179.9079.20-1743-0.13%
2020/10/1900.00479.7879.90-4755-0.53%
2020/10/16179.2000.0079.2017670.13%
2020/10/1400.00279.9079.20-2782-0.26%
2020/10/13279.2000.0079.5027870.25%
2020/10/12280.00280.7079.8007950.00%
2020/10/0700.00280.8080.80-2802-0.25%
2020/10/06179.7000.0079.8018140.12%
2020/10/0500.00180.0079.40-1833-0.12%
2020/09/30279.1500.0080.0028400.24%
2020/09/2800.00579.1479.70-5863-0.58%
2020/09/25578.10478.9578.5018770.11%
2020/09/231080.2000.0079.90108811.13%
2020/09/221080.6000.0080.60108751.14%
2020/09/18180.8000.0080.6018770.11%
2020/09/17281.0000.0080.9028770.23%
2020/09/15181.5000.0081.5018720.11%
2020/09/14181.6000.0081.6019080.11%
2020/09/10981.99783.0782.0029420.21%
2020/09/09181.1000.0081.7019500.11%
2020/09/08582.3200.0082.1059560.52%
2020/09/07181.50382.5783.20-2967-0.21%
2020/09/04182.0000.0081.9019850.10%
2020/09/03282.7000.0082.5029930.20%
2020/09/02182.9000.0083.0011,0060.10%
2020/09/01184.3000.0084.3011,0210.10%
2020/08/3100.00184.8083.80-11,022-0.10%
2020/08/2800.00184.4083.80-11,023-0.10%
2020/08/27191.00291.1090.90-1992-0.10%
2020/08/2600.001691.1090.90-16965-1.66%
2020/08/25191.2000.0091.4019500.11%
2020/08/2400.00191.0091.00-1940-0.11%
2020/08/19290.5000.0090.3029020.22%
2020/08/1800.00590.3090.30-5897-0.56%
2020/08/11190.1000.0090.1018590.12%
2020/08/04289.1000.0089.1028600.23%
2020/08/0300.00189.3089.00-1862-0.12%
2020/07/29290.2500.0089.8028620.23%
2020/07/27189.90189.5089.4008570.00%
2020/07/24190.7000.0090.0018530.12%
2020/07/2200.00590.0090.00-5836-0.60%
2020/07/2100.00789.2989.60-7828-0.84%
2020/07/162089.0000.0089.30208392.38%
2020/07/1400.00188.8088.80-1840-0.12%
2020/07/13288.3000.0088.1028410.24%
2020/07/106088.1000.0088.00608337.20%
2020/07/09389.3000.0089.4038180.37%
2020/07/082589.2000.0089.60258123.08%
2020/07/07189.60289.8089.30-1804-0.12%
2020/07/0600.00289.0089.80-2792-0.25%
2020/07/024286.9500.0087.00427615.52%
2020/07/012086.8000.0087.00207532.66%
2020/06/30386.3000.0086.8037630.39%
2020/06/292086.1000.0086.30207712.59%
2020/06/22187.30387.3087.10-2773-0.26%
2020/06/19186.1000.0086.2017770.13%
2020/06/182286.9100.0087.00227352.99%
2020/06/178187.3500.0087.308172511.16%
2020/06/164087.75188.3087.90397095.50%
2020/06/158187.7500.0087.608171011.40%
2020/06/1200.00186.3088.80-1708-0.14%
2020/06/118088.53888.9088.807269910.29%
2020/06/101289.6800.0089.20126841.75%
2020/06/0900.00289.7089.70-2682-0.29%
2020/06/0800.00189.9089.70-1677-0.15%
2020/06/05188.0000.0088.8016550.15%
2020/06/04588.10188.7088.7046430.62%
2020/06/0300.00487.9088.30-4632-0.63%
2020/05/296083.6000.0083.60606129.79%
2020/05/285583.7100.0083.80556128.98%
2020/05/263383.4600.0083.50336185.33%
2020/05/222082.3000.0082.30206143.25%
2020/05/204182.2500.0082.10416196.62%
2020/05/195782.2700.0082.40576219.18%
2020/05/154381.8400.0081.90436216.92%
2020/05/142081.90182.0082.00196233.05%
2020/05/1200.00282.0082.10-2624-0.32%
2020/04/3000.00481.9082.40-4625-0.64%
2020/04/2900.00581.7081.60-5623-0.80%
2020/04/28580.2400.0080.6056320.79%
2020/04/23278.7500.0078.7026730.30%
2020/04/20178.0000.0078.0016730.15%
2020/04/17178.30178.2078.2006780.00%
2020/04/1300.00474.3074.30-4673-0.59%
2020/04/07573.1000.0072.9056890.73%
2020/04/0600.00272.6072.20-2685-0.29%
2020/03/31572.48572.5075.1006740.00%
2020/03/27372.50772.5472.20-4662-0.60%
2020/03/25570.0000.0069.9056560.76%
2020/03/2400.00567.1067.60-5649-0.77%
2020/03/23563.6000.0065.7056580.76%
2020/03/2000.00166.5066.20-1663-0.15%
2020/03/1900.00562.4061.70-5666-0.75%
2020/03/18270.2000.0068.1026540.31%
2020/03/17170.4000.0070.1016470.15%
2020/03/16173.00274.2073.20-1641-0.16%
2020/03/13170.6000.0073.5016350.16%
2020/03/12175.7000.0075.9016240.16%
2020/03/11579.10278.2078.2036090.49%
2020/03/0500.00180.8081.60-1594-0.17%
2020/03/04180.10180.5080.0005940.00%
2020/03/03380.37281.0580.3015900.17%
2020/03/02780.5700.0080.2075861.19%
2020/02/26181.60182.4082.7005770.00%
2020/02/1900.00182.9083.00-1576-0.17%
2020/02/17182.1000.0082.3015800.17%
2020/02/13182.30182.9082.4005770.00%
2020/02/0600.00883.0082.80-8593-1.35%
2020/02/0400.00382.8382.80-3588-0.51%
2020/02/0300.00182.1082.80-1586-0.17%
2020/01/31184.00283.5084.00-1577-0.17%
2020/01/17184.50184.7084.9005140.00%
2020/01/1600.00183.7084.90-1507-0.20%
2020/01/1500.00483.1583.00-4495-0.81%
2020/01/13582.8000.0083.0054941.01%
2020/01/0800.001681.7981.70-16503-3.18%
2020/01/07281.7000.0081.8025000.40%
2020/01/06582.0000.0082.2055030.99%
2020/01/03182.00282.3582.60-1507-0.20%
2020/01/0200.00282.3082.30-2502-0.40%
2019/12/31281.5500.0081.3024950.40%
2019/12/27281.5000.0081.7024850.41%
2019/12/26281.6500.0081.9024770.42%
2019/12/20182.1000.0080.6014760.21%
2019/12/19582.3200.0082.4054701.06%
2019/12/1800.005.182.7082.80-5.1469-1.08%
2019/12/13381.4000.0081.3034480.67%
2019/12/11381.2000.0081.1034520.66%
2019/12/10180.9000.0081.4014500.22%
2019/12/09781.1100.0081.2074551.54%
2019/12/04281.3000.0080.9024470.45%
2019/12/0300.00381.9081.70-3443-0.68%
2019/12/02281.5000.0081.5024440.45%
2019/11/29382.0300.0081.9034440.67%
2019/11/28282.7000.0082.2024420.45%
2019/11/27182.3000.0082.8014440.23%
2019/11/2600.00382.7782.20-3443-0.68%
2019/11/25582.30182.4082.2044430.90%
2019/11/2100.00283.1083.20-2491-0.41%
2019/11/19182.6000.0082.5014930.20%
2019/11/15381.931882.4982.20-15506-2.96%
2019/11/14181.40481.5081.80-3502-0.60%
2019/11/1300.00281.9081.70-2504-0.40%
2019/11/11281.2500.0081.2025100.39%
2019/11/07282.65182.5082.0015090.20%
2019/11/06181.8000.0082.0015020.20%
2019/11/0400.00282.3082.00-2496-0.40%
2019/11/0100.00381.9081.60-3497-0.60%
2019/10/25380.9000.0081.0035290.57%
2019/10/23481.230.181.1080.903.95410.73%
2019/10/22281.55182.3082.0015430.18%
2019/10/21181.80482.4581.70-3544-0.55%
2019/10/18281.3500.0082.3025390.37%
2019/10/1600.00180.4081.00-1518-0.19%
2019/10/15179.6000.0079.9015170.19%
2019/10/1400.00179.6080.20-1524-0.19%
2019/10/091878.8300.0078.00185233.44%
2019/10/0400.00280.0079.70-2520-0.38%
2019/10/02179.5000.0079.4015270.19%
2019/10/01179.6000.0079.5015330.19%
2019/09/2700.00479.6079.50-4541-0.74%
2019/09/2000.00480.4080.60-4574-0.70%
2019/09/1900.00179.9079.90-1579-0.17%
2019/09/18179.5000.0079.8015790.17%
2019/09/17279.5500.0079.5025800.34%
2019/09/11280.0500.0080.0025850.34%
2019/09/0500.00181.0080.80-1609-0.16%
2019/09/0300.00180.8081.00-1622-0.16%
2019/09/0200.00380.6380.60-3625-0.48%
2019/08/3000.00280.0080.00-2631-0.32%
2019/08/29278.85179.3079.0016360.16%
2019/08/28280.0500.0079.9026630.30%
2019/08/27381.0700.0080.5036920.43%
2019/08/26188.4000.0088.4016980.14%
2019/08/14288.2000.0088.2027960.25%
2019/08/0700.00388.0788.00-3795-0.38%
2019/08/06185.70185.4086.6007940.00%
2019/08/02888.7000.0088.3087911.01%
2019/07/26188.40188.5089.3007830.00%
2019/07/24587.9000.0087.7057750.65%
2019/07/23587.8000.0087.9057710.65%
2019/07/18187.9000.0088.0017780.13%
2019/07/17188.00288.0088.20-1778-0.13%
2019/07/16788.49288.6588.1057750.64%
2019/07/15688.730.289.0088.605.87640.76%
2019/07/1100.00189.5089.60-1781-0.13%
2019/07/05190.00089.9089.9017960.12%
2019/07/0100.00190.1089.60-1780-0.13%
2019/06/28489.35189.9089.3037770.39%
2019/06/2600.00189.9090.00-1768-0.13%
2019/06/25189.1000.0089.1017620.13%
2019/06/2400.001090.1089.80-10760-1.32%
2019/06/1900.00288.5088.70-2761-0.26%
2019/06/18287.8000.0088.4027570.26%
2019/06/17288.30288.4088.5007530.00%
2019/06/13387.9000.0087.6037610.39%
2019/06/12388.23189.0088.9027590.26%
2019/06/10290.0000.0089.9027570.26%
2019/06/06189.8000.0089.5017660.13%
2019/06/04190.6000.0090.7017540.13%
2019/06/0300.00390.2091.00-3725-0.41%
2019/05/31290.50190.1090.5016950.14%
2019/05/30290.00390.4090.40-1668-0.15%
2019/05/2900.00190.4090.50-1646-0.15%
2019/05/28191.00191.2088.6006070.00%
2019/05/27288.25189.7089.6015600.18%
2019/05/2300.00586.8086.70-5521-0.96%
2019/05/2000.00385.1085.10-3547-0.55%
2019/05/17184.3000.0084.3015440.18%
2019/05/16185.1000.0085.1015430.18%
2019/05/1500.00185.7085.70-1546-0.18%
2019/05/14184.70184.2085.3005520.00%
2019/05/13185.3000.0085.4015500.18%
2019/05/10286.30586.0085.60-3559-0.54%
2019/05/0800.00286.2087.00-2563-0.35%
2019/05/0700.00286.5086.90-2557-0.36%
2019/05/06185.90186.2085.9005590.00%
2019/05/03186.7000.0086.7015630.18%
2019/05/0200.00187.4087.30-1576-0.17%
2019/04/30186.6000.0087.0016100.16%
2019/04/2500.00886.4086.80-8616-1.30%
2019/04/23285.1500.0085.1026080.33%
2019/04/19285.60286.3085.6006050.00%
2019/04/18285.7500.0085.2026030.33%
2019/04/17286.951087.0086.70-8596-1.34%
2019/04/16486.781587.4687.70-11589-1.87%
2019/04/15187.10587.0086.60-4583-0.68%
2019/04/11187.2000.0087.3015900.17%
2019/04/10288.15188.1087.9015830.17%
2019/04/03188.60189.2089.5005820.00%
2019/04/01190.1000.0090.0015790.17%
2019/03/2900.00689.9790.00-6574-1.04%
2019/03/25189.10688.6789.00-5575-0.87%
2019/03/19187.6000.0087.7015620.18%
2019/03/1800.00188.4088.00-1560-0.18%
2019/03/15187.000.187.8087.8015560.17%
2019/03/1400.00187.2086.80-1539-0.19%
2019/03/13185.80186.6086.1005410.00%
2019/03/1200.00186.7086.00-1537-0.19%
2019/03/11287.4000.0087.1025350.37%
2019/03/08186.3000.0087.4015380.19%
2019/02/2700.00186.8086.90-1536-0.19%
2019/02/2200.00187.7087.50-1541-0.18%
2019/02/21187.90187.7087.9005380.00%
2019/02/18184.10184.0084.2005210.00%
2019/02/15183.7000.0083.8015330.19%
2019/02/1100.00284.3085.00-2523-0.38%
2019/01/3000.00584.4084.50-5513-0.97%
2019/01/22182.00183.5083.8004970.00%
2019/01/21180.7000.0080.7014610.22%
2019/01/1500.00279.0078.90-2477-0.42%
2019/01/14178.2000.0078.3014740.21%
2019/01/11278.60179.2078.7014860.21%
2019/01/1000.00179.0078.90-1489-0.20%
2019/01/09179.20278.8079.40-1498-0.20%
2019/01/08178.8000.0078.1014960.20%
2019/01/0700.00279.4079.60-2493-0.41%
2019/01/03278.8500.0078.5025170.39%
2018/12/2800.00277.3077.20-2520-0.38%
2018/12/26277.4500.0077.1025230.38%
2018/12/2500.00176.2076.20-1520-0.19%
2018/12/24177.3000.0077.4015180.19%
2018/12/21174.50175.2075.3005330.00%
2018/12/2000.00175.1075.10-1543-0.18%
2018/12/19175.3000.0075.3015560.18%
2018/12/1800.00177.3076.00-1563-0.18%
2018/12/1000.00178.2077.90-1600-0.17%
2018/12/07178.8000.0078.6016050.17%
2018/12/0300.00279.4079.20-2636-0.31%
2018/11/2600.00279.2078.60-2656-0.30%
2018/11/2200.00180.3078.80-1684-0.15%
2018/11/2100.00178.3079.00-1691-0.14%
2018/11/1600.00178.3077.50-1766-0.13%
2018/11/15176.10675.9377.00-5781-0.64%
2018/11/1400.00175.1075.40-1788-0.13%
2018/11/13173.20171.8073.3007950.00%
2018/11/09171.3000.0071.7018720.11%
2018/11/08471.8000.0071.9049270.43%
2018/11/02172.3000.0072.3019480.11%
2018/10/3000.00768.8768.80-7945-0.74%
2018/10/26468.80369.1369.0019490.11%
2018/10/25668.98669.7768.7009490.00%
2018/10/2400.001070.2070.00-10943-1.06%
2018/10/23671.2000.0070.0069420.64%
2018/10/2200.00372.4072.00-3944-0.32%
2018/10/17373.7300.0073.1039790.31%
2018/10/16173.5000.0073.9019810.10%
2018/10/11173.8000.0073.9019910.10%
2018/10/05175.90176.1075.9009860.00%
2018/10/04376.8000.0076.6039930.30%
2018/10/0100.00377.7077.60-31,044-0.29%
2018/09/26477.15377.7076.4011,0410.10%
2018/09/21475.88376.3076.6011,0510.10%
2018/09/20176.70176.4076.2001,0380.00%
2018/09/1900.00176.6076.60-11,030-0.10%
2018/09/1300.00176.9076.70-11,074-0.09%
2018/09/11275.9500.0075.9021,0730.19%
2018/09/07278.2500.0078.0021,0700.19%
2018/09/06180.1000.0079.6011,0770.09%
2018/09/0400.00280.8080.70-21,100-0.18%
2018/08/31180.00581.2081.40-41,118-0.36%
2018/08/30181.3000.0080.9011,1500.09%
2018/08/2700.00781.7682.80-71,210-0.58%
2018/08/24580.40781.6780.70-21,230-0.16%
2018/08/23384.63384.9786.0001,2530.00%
2018/08/22384.33484.9084.70-11,243-0.08%
2018/08/2000.00186.1086.00-11,264-0.08%
2018/08/17685.72287.0085.5041,2760.31%
2018/08/161585.87285.9085.30131,2741.02%
2018/08/151188.47388.1087.3081,2640.63%
2018/08/14191.5000.0091.2011,2450.08%
2018/08/13391.9000.0091.6031,2620.24%
2018/08/10493.4000.0093.7041,2730.31%
2018/08/03193.1000.0092.9011,3820.07%
2018/08/02193.1000.0093.4011,3780.07%
2018/08/0100.00193.5093.00-11,378-0.07%
2018/07/31192.6000.0092.9011,3740.07%
2018/07/3000.00393.3093.00-31,376-0.22%
2018/07/27292.5500.0092.5021,3790.14%
2018/07/2600.00593.1692.90-51,373-0.36%
2018/07/2500.00292.0092.00-21,363-0.15%
2018/07/24290.30190.9090.9011,3540.07%
2018/07/20391.2000.0090.5031,3410.22%
2018/07/1900.00291.6591.50-21,334-0.15%
2018/07/18191.2000.0091.0011,3340.07%
2018/07/17191.5000.0091.2011,3240.08%
2018/07/16692.7700.0092.0061,3240.45%
2018/07/1300.00193.2094.00-11,310-0.08%
2018/07/12192.20193.2092.3001,3030.00%
2018/07/11292.30193.2092.0011,2970.08%
2018/07/1000.00193.5093.40-11,282-0.08%
2018/07/0500.00192.3092.40-11,288-0.08%
2018/07/0400.00192.8092.80-11,295-0.08%
2018/07/03192.1000.0091.0011,3180.08%
2018/07/02293.2500.0093.1021,3070.15%
2018/06/29193.7000.0094.1011,3140.08%
2018/06/28194.20294.6093.90-11,314-0.08%
2018/06/27194.30195.2094.5001,3200.00%
2018/06/26193.10193.9094.0001,3120.00%
2018/06/25294.6500.0093.7021,3000.15%
2018/06/22295.1000.0095.1021,2870.16%
2018/06/2100.00196.2096.50-11,278-0.08%
2018/06/14295.15196.2095.2011,2680.08%
2018/06/1200.001397.4897.70-131,308-0.99%
2018/06/1100.00195.0095.20-11,290-0.08%
2018/06/08294.257794.5194.40-751,302-5.76%
2018/06/07296.108397.5195.60-811,320-6.13%
2018/06/0600.008196.4998.80-811,297-6.25%
2018/06/05194.30194.1094.3001,2520.00%
2018/06/015893.015894.6693.0001,2480.00%
2018/05/3100.00191.5093.60-11,222-0.08%
2018/05/2900.001391.2091.50-131,160-1.12%
2018/05/2300.0075.390.7790.50-75.31,059-7.11%
2018/05/22190.202590.0090.20-241,024-2.34%
2018/05/2100.00589.6089.30-5998-0.50%
2018/05/185388.7900.0088.90539915.35%
2018/05/173088.533389.7188.50-3981-0.31%
2018/05/1600.002688.9389.10-26960-2.71%
2018/05/151188.414188.9088.00-30944-3.18%
2018/05/14286.9000.0087.0029210.22%
2018/05/1100.00186.5086.00-1928-0.11%
2018/05/08185.7000.0086.1019490.11%
2018/05/0700.00186.5085.90-1965-0.10%
2018/05/04485.4300.0085.4049880.40%
2018/05/02485.98186.3085.9031,0060.30%
2018/04/26485.5000.0085.8041,0220.39%
2018/04/202485.9400.0085.80241,1482.09%
2018/04/192685.7500.0085.70261,1602.24%
2018/04/1800.00285.3084.80-21,179-0.17%
2018/04/17284.8000.0084.3021,2220.16%
2018/04/16185.7000.0085.4011,3210.08%
2018/04/1300.00185.8085.60-11,347-0.07%
2018/04/1200.00185.8086.00-11,454-0.07%
2018/04/11385.10187.8085.9021,4810.13%
2018/04/10186.1000.0086.4011,5100.07%
2018/04/0900.00586.6086.50-51,599-0.31%
2018/04/033986.87186.9086.80381,6252.34%
2018/04/0200.00286.7087.30-21,637-0.12%
2018/03/315185.4900.0085.70511,6253.14%
2018/03/303585.1500.0085.10351,6272.15%
2018/03/296984.43484.6084.50651,6184.01%
2018/03/284683.8100.0083.70461,6162.85%
2018/03/2700.00283.2583.40-21,612-0.12%
2018/03/26281.7500.0082.1021,6070.12%
2018/03/22283.50184.5083.1011,5960.06%
2018/03/21283.4500.0083.4021,5890.13%
2018/03/20283.9000.0084.0021,5930.13%
2018/03/19585.50285.4084.7031,5880.19%
2018/03/16184.101083.9486.80-91,573-0.57%
2018/03/15184.5000.0084.7011,5150.07%
2018/03/14284.65284.8084.7001,5180.00%
2018/03/1300.001084.0084.00-101,500-0.67%
2018/03/121083.20584.1083.5051,4720.34%
2018/03/09282.50283.4083.4001,4550.00%
2018/03/081482.79282.5082.50121,4530.83%
2018/03/0700.001683.0283.70-161,437-1.11%
2018/03/06280.9000.0080.7021,4130.14%
2018/03/05281.6500.0080.7021,4180.14%
2018/03/02282.40182.3082.8011,4050.07%
2018/03/01182.5000.0082.7011,4010.07%
2018/02/27182.9000.0083.0011,3960.07%
2018/02/2600.00182.9082.90-11,398-0.07%
2018/02/23182.5000.0082.8011,3980.07%
2018/02/22182.4000.0082.3011,3980.07%
2018/02/211182.7100.0082.60111,4000.79%
2018/02/12281.1500.0081.3021,4020.14%
2018/02/09180.505981.5182.50-581,414-4.10%
2018/02/0800.0011081.8182.40-1101,412-7.79% 大賣/鉅額交易
2018/02/07182.003382.0381.70-321,411-2.27%
2018/02/06480.7313981.0580.80-1351,400-9.64% 大賣/鉅額交易
2018/02/05284.0500.0084.3021,3730.15%
2018/02/02286.4000.0086.0021,3710.15%
2018/02/011187.2100.0087.00111,3890.79%
2018/01/313186.76686.8587.80251,4011.78%
2018/01/301087.3600.0086.90101,4050.71%
2018/01/261187.14287.8588.5091,4130.64%
2018/01/25187.6000.0086.9011,5510.06%
2018/01/221587.3700.0087.50151,5910.94%
2018/01/193086.2000.0086.10301,6001.87%
2018/01/181587.601088.2087.6051,5710.32%
2018/01/1700.00389.8090.00-31,548-0.19%
2018/01/161089.854089.5989.00-301,532-1.96%
2018/01/1500.005688.9688.40-561,485-3.77%
2018/01/12589.103788.9788.10-321,501-2.13%
2018/01/110.388.6015.388.8188.90-151,487-1.01%
2018/01/10587.782088.3187.30-151,455-1.03%
2018/01/095386.045086.5086.5031,3590.22%
2018/01/0815.383.810.386.1086.50151,4011.07%
2018/01/041081.901182.0282.40-11,293-0.08%
2018/01/031.381.6556.480.7581.80-55.11,238-4.45%
2018/01/02179.0000.0079.0011,1490.09%
長虹Q4交屋入帳金額走高 前11月營收已超越去年全年Anue鉅亨-2023/12/11
啟動接班布局...長虹建設董座李文造 贈與轉讓持股700張予次子、孫子UDN聯合新聞網-2023/08/14
長虹 相關文章