聖暉* (5536)-亞東券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
267.5
漲跌
▲12.5
漲幅
+4.90%
成交量
2,260張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	3	266.50	267.50	-3	851	-0.35%
2024/06/25	0	0.00	2	244.00	255.00	-2	823	-0.24%
2024/06/24	0	240.00	2	241.75	238.00	-2	811	-0.25%
2024/06/21	0	0.00	6	242.00	242.00	-6	818	-0.73%
2024/06/20	3	244.50	0	0.00	242.00	3	821	0.37%
2024/06/19	0	0.00	2	245.50	245.50	-2	831	-0.24%
2024/06/18	2	240.75	0	0.00	243.50	2	839	0.24%
2024/06/17	0	0.00	6	239.00	239.50	-6	843	-0.71%
2024/06/14	5.1	240.03	0	0.00	234.00	5.1	845	0.60%
2024/06/13	1.2	254.42	0	0.00	245.00	1.2	830	0.15%
2024/06/07	12	238.00	0	0.00	238.00	12	767	1.56%
2024/06/03	0	232.50	0	0.00	231.00	0	690	0.00%
2024/05/31	1	231.50	1	232.00	233.50	0	675	0.00%
2024/05/29	0	0.00	1	222.00	227.50	-1	624	-0.16%
2024/05/28	0	222.00	0	0.00	220.50	0	601	0.00%
2024/05/23	0	223.00	0	0.00	222.00	0	636	0.00%
2024/05/20	0	0.00	0.1	225.00	225.00	-0.1	669	-0.01%
2024/05/16	0	0.00	1	228.00	229.00	-1	685	-0.15%
2024/05/15	0.1	221.50	0.4	222.00	222.00	-0.4	673	-0.05%
2024/04/26	0	205.00	0	0.00	203.50	0	637	0.00%
2024/04/22	0	200.00	0	0.00	198.50	0	629	0.00%
2024/04/15	0	0.00	0.1	224.00	222.00	-0.1	590	-0.01%
2024/04/12	0.1	228.00	0	0.00	230.00	0.1	576	0.01%
2024/04/11	1	218.00	0.1	219.00	217.50	0.9	544	0.17%
2024/04/10	0.1	218.89	1	223.50	223.00	-0.9	532	-0.17%
2024/04/01	0	0.00	2	197.50	197.00	-2	467	-0.43%
2024/03/26	0	0.00	0.1	197.50	198.00	-0.1	442	-0.01%
2024/03/22	0	0.00	0	204.50	205.00	0	428	0.00%
2024/03/21	0.1	201.50	0	0.00	201.50	0.1	417	0.01%
2024/03/11	0.1	192.50	0	0.00	191.50	0.1	384	0.03%
2024/03/08	0.1	197.00	0	0.00	194.50	0.1	380	0.03%
2024/03/07	0	0.00	1	200.50	200.50	-1	366	-0.27%
2024/03/06	1.1	195.18	0	0.00	194.50	1.1	359	0.31%
2024/03/04	0	193.25	0	0.00	194.00	0	351	0.00%
2024/02/29	0	196.00	1	198.00	195.00	-1	342	-0.29%
2024/02/27	2.1	193.45	0	0.00	192.00	2.1	328	0.64%
2024/02/26	0	203.50	0	0.00	202.00	0	303	0.00%
2024/02/22	0	0.00	1.1	204.45	204.50	-1.1	294	-0.38%
2024/02/21	1.1	203.86	1	205.00	204.50	0.1	284	0.02%
2024/02/19	0.1	191.50	0	0.00	191.00	0.1	257	0.02%
2024/01/19	1	175.50	0	0.00	176.50	1	252	0.40%
2023/12/12	0	0.00	1	180.50	179.00	-1	375	-0.27%
2023/12/06	0	0.00	1	179.50	179.50	-1	375	-0.27%
2023/11/17	1	174.00	0	0.00	174.00	1	414	0.24%
2023/11/03	0	0.00	2	182.00	181.50	-2	445	-0.45%
2023/11/02	1	182.50	0	0.00	181.50	1	448	0.22%
2023/10/27	1	192.00	0	0.00	191.00	1	427	0.23%
2023/10/26	0	0.00	2	186.50	187.50	-2	418	-0.48%
2023/10/20	0	0.00	1	182.00	183.00	-1	393	-0.25%
2023/10/17	3	183.00	0	0.00	182.00	3	373	0.80%
2023/10/13	0	0.00	1	176.50	177.50	-1	363	-0.27%
2023/10/12	0	0.00	3	176.00	175.00	-3	364	-0.82%
2023/10/11	2	173.75	1	172.50	173.00	1	359	0.28%
2023/10/06	1	173.00	1	173.50	172.00	0	360	0.00%
2023/10/05	1	168.50	0	0.00	172.00	1	365	0.27%
2023/10/03	1	167.50	2	167.00	166.00	-1	365	-0.27%
2023/09/27	2	160.50	0	0.00	162.50	2	403	0.50%
2023/08/10	0	0.00	1	149.00	149.00	-1	444	-0.23%
2023/08/08	0	0.00	1	152.50	153.00	-1	449	-0.22%
2023/07/25	0	0.00	0	150.50	150.50	0	454	0.00%
2023/07/14	0	0.00	1	152.00	152.00	-1	477	-0.21%
2023/07/13	0	0.00	1	153.00	152.00	-1	484	-0.21%
2023/07/12	0	0.00	1	148.00	152.00	-1	481	-0.21%
2023/07/07	0	0.00	1	146.50	146.50	-1	484	-0.21%
2023/07/06	0	0.00	0.1	148.51	147.50	-0.1	483	-0.01%
2023/07/05	0	0.00	0	153.25	153.50	0	459	0.00%
2023/07/04	1	152.00	1	152.50	151.50	0	448	0.00%
2023/07/03	1	154.00	0	0.00	152.50	1	461	0.22%
2023/06/30	1	150.50	0	0.00	150.50	1	475	0.21%
2023/06/29	0	0.00	1	152.00	151.00	-1	478	-0.21%
2023/06/21	0	0.00	1	151.00	151.00	-1	485	-0.21%
2023/06/20	2	149.00	0	0.00	149.50	2	485	0.41%
2023/06/16	1	151.50	0	0.00	152.50	1	489	0.20%
2023/06/14	0	0.00	1	152.50	152.50	-1	507	-0.20%
2023/06/13	0	0.00	0	153.00	152.00	0	518	0.00%
2023/06/12	1	150.50	0	0.00	151.50	1	524	0.19%
2023/06/09	2	155.50	0	0.00	155.50	2	515	0.39%
2023/06/07	0	0.00	0	153.00	153.50	0	531	0.00%
2023/05/30	0	0.00	1	151.50	151.50	-1	650	-0.15%
2023/05/29	1	154.00	2	152.50	153.00	-1	697	-0.14%
2023/05/26	0	0.00	1	153.00	153.50	-1	692	-0.14%
2023/05/25	0	0.00	0.1	149.50	149.00	-0.1	689	-0.01%
2023/05/22	1	149.00	1	149.50	149.00	0	723	0.00%
2023/05/17	3	148.17	0	0.00	147.50	3	734	0.41%
2023/05/12	0	0.00	1	140.50	140.50	-1	700	-0.14%
2023/05/03	0	0.00	1	136.50	137.00	-1	786	-0.13%
2023/04/25	1	132.50	0	0.00	131.50	1	800	0.12%
2023/04/18	1	138.00	0	0.00	139.00	1	788	0.13%
2023/04/17	0	0.00	1	141.50	141.00	-1	780	-0.13%
2023/04/07	1	140.00	0.1	139.00	140.00	1	754	0.13%
2023/03/31	1	137.00	0	0.00	138.00	1	724	0.14%
2023/03/29	1	132.50	0	0.00	132.00	1	696	0.14%
2023/03/28	0	0.00	1	132.50	133.00	-1	694	-0.14%
2023/03/23	0	0.00	0	133.50	133.00	0	691	0.00%
2023/03/22	1	133.00	0	0.00	133.50	1	688	0.15%
2023/03/21	0	132.50	2	132.50	131.50	-2	686	-0.29%
2023/03/20	0	129.50	1	132.50	132.00	-1	694	-0.14%
2023/03/16	1	126.50	1	125.50	125.50	0	681	0.00%
2023/03/15	1	128.50	0	0.00	129.00	1	672	0.15%
2023/03/14	1	127.50	0	0.00	128.00	1	670	0.15%
2023/03/13	2	128.50	0	0.00	128.50	2	674	0.30%
2023/03/10	3	129.83	1	129.50	131.00	2	661	0.30%
2023/03/09	1	131.00	0	0.00	131.00	1	652	0.15%
2023/03/08	0	0.00	1	131.00	132.00	-1	646	-0.15%
2023/03/07	3	130.50	0	0.00	130.50	3	641	0.47%
2023/03/02	1	133.00	0	0.00	133.00	1	572	0.17%
2023/03/01	6	125.00	5	127.00	128.00	1	522	0.19%
2023/02/22	0	0.00	2	115.50	117.00	-2	457	-0.44%
2023/02/20	5	113.00	0	113.17	113.50	5	436	1.15%
2023/02/17	1	113.00	2	112.50	112.50	-1	431	-0.23%
2023/02/16	0	111.50	0	0.00	111.50	0	425	0.00%
2023/02/07	3	109.83	2	109.00	109.50	1	390	0.26%
2023/02/01	1	113.50	0	0.00	114.00	1	324	0.31%
2023/01/30	1	107.50	0	0.00	107.00	1	286	0.35%
2023/01/17	0	0.00	5	106.80	107.00	-5	276	-1.81%
2023/01/16	1	105.50	0	0.00	105.00	1	270	0.37%
2023/01/12	2	106.50	0	0.00	105.00	2	269	0.74%
2022/12/14	0.1	105.50	0	0.00	105.00	0.1	297	0.02%
2022/12/13	2	105.50	0	0.00	105.50	2	303	0.66%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/12/09	3	107.00	0	0.00	107.00	3	309	0.97%
2022/12/07	1	106.50	0.1	105.50	106.00	0.9	307	0.31%
2022/11/24	0	0.00	1	100.00	101.00	-1	290	-0.34%
2022/11/15	1	97.30	0	0.00	97.10	1	264	0.38%
2022/11/14	0.1	96.70	0	0.00	96.40	0.1	263	0.04%
2022/11/11	0.1	97.70	0	0.00	97.10	0.1	260	0.04%
2022/10/27	1	93.50	1	94.20	94.30	0	243	0.00%
2022/10/21	0	0.00	0.2	94.50	94.10	-0.2	241	-0.07%
2022/10/19	0	0.00	0	96.80	96.50	0	241	-0.01%
2022/10/18	0	0.00	1	98.20	98.10	-1	237	-0.42%
2022/10/17	1	92.20	1	94.00	93.50	0	230	0.00%
2022/10/13	0.2	92.85	0	0.00	91.40	0.2	227	0.09%
2022/10/12	1	95.60	0	0.00	95.10	1	219	0.46%
2022/10/07	0	0.00	5	100.50	100.50	-5	204	-2.45%
2022/10/05	2	100.50	0	0.00	100.00	2	202	0.99%
2022/10/04	3	99.93	2	100.50	100.50	1	204	0.49%
2022/09/30	0	101.00	0	0.00	99.90	0	209	0.00%
2022/09/29	0	0.00	1	102.50	101.00	-1	208	-0.48%
2022/09/28	2	100.75	0	0.00	98.50	2	203	0.98%
2022/09/27	1	100.00	2	101.00	101.00	-1	200	-0.50%
2022/09/26	2.1	100.74	0	0.00	99.80	2.1	200	1.03%
2022/09/23	1	105.00	1	104.00	104.00	0	191	0.00%
2022/09/22	0	0.00	1	105.50	105.50	-1	190	-0.52%
2022/09/21	1	102.50	3	104.50	104.50	-2	189	-1.05%
2022/09/20	3.1	105.18	0	0.00	104.50	3.1	185	1.67%
2022/09/06	1	210.50	0	0.00	206.00	1	156	0.64%
2022/09/05	0	0.00	1	212.00	210.50	-1	152	-0.66%
2022/08/30	2	210.50	0	0.00	211.50	2	149	1.34%
2022/08/26	0	0.00	1	203.50	203.50	-1	138	-0.72%
2022/08/17	1	198.50	0	0.00	198.50	1	135	0.74%
2022/08/15	0	0.00	3	197.50	197.50	-3	133	-2.24%
2022/08/12	1	198.00	0	0.00	197.50	1	133	0.75%
2022/08/10	2	197.00	0	0.00	197.00	2	130	1.53%
2022/08/04	1	190.50	1	191.50	193.00	0	129	0.00%
2022/08/03	0	0.00	2	190.00	190.00	-2	127	-1.56%
2022/08/01	1	192.00	0	0.00	192.50	1	129	0.77%
2022/07/29	1	190.00	1	190.50	190.50	0	129	0.00%
2022/07/26	0	0.00	0	191.00	190.00	0	129	-0.03%
2022/07/20	0	0.00	1	184.50	185.00	-1	128	-0.78%
2022/07/15	1	179.50	1	180.50	180.50	0	125	0.00%
2022/07/14	1	180.00	0	0.00	180.00	1	125	0.82%
2022/07/13	0	181.50	0	0.00	180.00	0	125	0.01%
2022/07/01	0	0.00	2	168.00	168.00	-2	123	-1.63%
2022/06/30	1	172.00	1	173.50	172.50	0	120	0.00%
2022/06/27	1	190.00	0	0.00	190.00	1	109	0.91%
2022/06/24	1	188.50	1	188.00	188.50	0	107	0.00%
2022/06/22	0	0.00	1	191.00	191.00	-1	105	-0.95%
2022/06/17	0	0.00	2	196.50	196.50	-2	102	-1.96%
2022/06/14	0	0.00	1	201.00	201.50	-1	104	-0.96%
2022/06/07	0	0.00	1	204.00	204.00	-1	107	-0.93%
2022/06/01	1	207.00	1	207.50	208.50	0	119	0.00%
2022/05/27	0	0.00	1	201.00	201.00	-1	122	-0.82%
2022/05/26	1	198.50	0	0.00	198.50	1	123	0.81%
2022/05/24	1	196.50	0	0.00	195.50	1	131	0.76%
2022/05/16	0	197.50	0	0.00	196.00	0	136	0.00%
2022/05/13	1	195.50	1	197.02	197.00	0	135	0.00%
2022/05/11	1	199.00	0	0.00	197.50	1	140	0.71%
2022/05/09	0	0.00	1	201.00	201.00	-1	147	-0.68%
2022/05/06	1	201.50	0	0.00	201.50	1	156	0.64%
2022/05/04	1	201.00	0	0.00	202.50	1	163	0.61%
2022/04/29	0	0.00	1	200.50	200.50	-1	169	-0.59%
2022/04/19	0	0.00	1	201.50	202.50	-1	202	-0.49%
2022/04/06	0	204.50	1	203.00	203.00	-1	345	-0.29%
2022/04/01	2	203.50	1	204.50	204.00	1	347	0.29%
2022/03/31	1	205.50	0	0.00	205.00	1	353	0.28%
2022/03/18	5	206.80	0	0.00	205.50	5	361	1.38%
2022/03/15	1	203.00	10	203.10	202.00	-9	358	-2.51%
2022/03/09	11	206.95	1	207.50	207.50	10	348	2.87%
2022/03/07	0	0.00	10	208.45	206.00	-10	342	-2.92%
2022/03/04	1	216.50	1	216.00	216.00	0	335	0.00%
2022/03/03	2	221.25	0	0.00	220.00	2	331	0.60%
2022/02/24	10	221.75	0	0.00	219.00	10	323	3.09%
2022/02/22	0	0.00	20	219.45	218.50	-20	319	-6.25%
2022/02/18	1	222.50	0	0.00	222.50	1	318	0.31%
2022/02/16	1	224.00	0	0.00	224.00	1	322	0.31%
2022/02/09	20	229.50	0	0.00	230.50	20	313	6.37%
2022/02/07	0	0.00	10	220.50	221.50	-10	298	-3.35%
2022/01/25	1	215.50	0	0.00	215.50	1	290	0.34%
2022/01/24	10	218.45	0	0.00	217.50	10	288	3.47%
2022/01/21	1	217.50	1	217.00	217.00	0	284	0.00%
2022/01/19	1	218.00	1	222.00	221.00	0	277	0.00%
2022/01/14	6	225.50	5	222.00	218.50	1	266	0.38%
2022/01/12	1	228.50	0	0.00	228.50	1	249	0.40%
2022/01/07	0	0.00	17.2	231.66	230.50	-17.2	229	-7.51%
2022/01/05	0.1	231.75	0	0.00	237.00	0.1	198	0.05%
2021/12/30	1.1	220.79	1	221.50	222.00	0.1	138	0.07%
2021/12/29	0	0.00	3.1	209.45	210.00	-3.1	109	-2.83%
2021/12/28	0.1	202.50	2	203.00	203.50	-1.9	95	-1.99%
2021/12/24	10	200.50	2	200.00	200.00	8	86	9.20%
2021/12/23	0	0.00	1	200.00	200.00	-1	84	-1.19%
2021/12/17	1	198.50	0	0.00	198.50	1	72	1.37%
2021/12/16	1	199.00	0	0.00	198.50	1	71	1.39%
2021/12/15	1	199.00	0	0.00	199.00	1	71	1.40%
2021/12/14	0	0.00	2	198.00	198.00	-2	71	-2.81%
2021/12/10	1	198.00	0	0.00	198.00	1	66	1.51%
2021/12/09	0	0.00	1	195.00	195.00	-1	61	-1.62%
2021/12/08	1	195.50	0	0.00	195.50	1	62	1.61%
2021/12/02	1	194.50	0	0.00	194.00	1	61	1.62%
2021/11/30	0	0.00	1	195.00	195.00	-1	61	-1.62%
2021/11/19	1	196.50	0	0.00	196.50	1	59	1.69%
2021/11/08	7	190.00	0	0.00	190.50	7	50	13.88%
2021/10/19	0	0.00	0.1	182.00	183.50	-0.1	64	-0.15%
2021/10/08	0	0.00	1	183.00	182.00	-1	69	-1.43%
2021/10/07	1	181.00	0	0.00	181.00	1	70	1.41%
2021/09/30	0	0.00	5	183.00	184.50	-5	77	-6.48%
2021/09/29	0	184.00	0	0.00	183.50	0	78	0.01%
2021/09/17	0	186.00	0	0.00	186.50	0	115	0.01%
2021/09/10	0	0.00	0	186.50	186.50	0	126	-0.03%
2021/08/25	5	185.00	0	0.00	185.50	5	142	3.52%
2021/08/17	1	183.54	0	0.00	183.50	1	147	0.70%
2021/08/12	0	0.00	1	186.00	186.00	-1	152	-0.66%
2021/08/11	2	186.50	0	0.00	186.00	2	154	1.30%
2021/08/10	0	0.00	13	186.85	187.00	-13	157	-8.27%
2021/08/09	1	188.00	5	187.00	187.00	-4	159	-2.50%
2021/08/06	1	188.50	0	0.00	188.00	1	162	0.61%
2021/08/05	0	0.00	2	188.00	188.00	-2	165	-1.21%
2021/08/03	1	190.00	0	0.00	189.00	1	185	0.54%
2021/08/02	2	188.50	2	190.50	191.50	0	189	0.00%
2021/07/30	2	189.25	0	0.00	189.00	2	189	1.05%
2021/07/29	13	189.38	0	0.00	190.00	13	190	6.82%
2021/07/28	0	0.00	11	187.00	188.00	-11	192	-5.72%
2021/07/27	1	190.00	4	191.38	190.00	-3	198	-1.51%
2021/07/26	1	190.00	0	0.00	190.00	1	197	0.51%
2021/07/23	12	186.79	2	187.25	188.00	10	195	5.11%
2021/07/22	1	184.50	1	186.00	186.00	0	197	0.00%
2021/07/21	1	185.50	1	185.00	184.50	0	199	0.00%
2021/07/19	1	186.50	0	0.00	186.50	1	203	0.49%
2021/07/16	1	187.00	0	0.00	187.00	1	206	0.48%
2021/07/15	2	187.25	0	0.00	187.00	2	207	0.96%
2021/07/14	0	0.00	0.3	187.50	186.00	-0.3	207	-0.14%
2021/07/13	1	187.00	2	186.50	186.50	-1	208	-0.48%
2021/07/12	1	187.00	0	0.00	186.50	1	212	0.47%
2021/07/09	0	0.00	3	184.50	184.50	-3	213	-1.40%
2021/07/08	1	185.50	0	0.00	185.50	1	219	0.46%
2021/07/07	3	186.17	1	185.50	185.50	2	223	0.89%
2021/07/06	1	188.00	1	187.50	187.50	0	227	0.00%
2021/07/05	1.1	186.68	1	188.00	188.00	0.1	228	0.06%
2021/07/02	0.1	198.00	0	0.00	199.50	0.1	220	0.05%
2021/06/30	2	200.00	2	201.00	201.00	0	210	0.00%
2021/06/29	1.1	199.94	1	201.00	201.50	0.1	210	0.03%
2021/06/28	1	200.00	0	0.00	201.00	1	207	0.48%
2021/06/24	1	199.50	1	199.50	199.50	0	205	0.00%
2021/06/17	0	0.00	2	197.50	197.50	-2	205	-0.97%
2021/06/15	1	197.00	0	0.00	198.00	1	208	0.48%
2021/06/10	0	0.00	1	193.00	193.00	-1	209	-0.48%
2021/06/08	0	0.00	1	191.50	190.50	-1	209	-0.48%
2021/06/02	2	189.50	0	0.00	188.00	2	213	0.94%
2021/06/01	0	0.00	1	191.00	190.00	-1	213	-0.47%
2021/05/26	0	0.00	1	187.00	186.00	-1	229	-0.44%
2021/05/25	1	187.50	0	0.00	185.50	1	232	0.43%
2021/05/21	1	184.00	0	0.00	184.50	1	240	0.42%
2021/05/20	1	184.00	1	184.00	182.50	0	253	0.00%
2021/05/18	1	186.50	0	0.00	186.50	1	258	0.39%
2021/05/17	0	0.00	4	182.13	181.50	-4	258	-1.55%
2021/05/14	1	189.00	0	0.00	186.50	1	257	0.39%
2021/05/13	0	0.00	1	187.00	187.00	-1	255	-0.39%
2021/05/12	1	185.00	0	0.00	187.00	1	252	0.40%
2021/05/11	0	194.00	0	0.00	192.00	0	240	0.01%
2021/05/10	1	196.00	0	0.00	196.50	1	237	0.42%
2021/05/06	3	199.33	0	0.00	198.50	3	233	1.28%
2021/05/05	0	0.00	3	199.50	199.00	-3	234	-1.28%
2021/05/03	0	0.00	2	200.00	199.50	-2	226	-0.88%
2021/04/29	1	200.50	0.2	200.00	200.00	0.8	224	0.38%
2021/04/22	0	0.00	1	200.00	200.00	-1	223	-0.45%
2021/04/21	0	0.00	4	202.50	202.50	-4	220	-1.81%
2021/04/19	1	201.50	0	0.00	202.50	1	221	0.45%
2021/04/15	3	200.17	2	202.25	202.50	1	221	0.45%
2021/04/13	3	203.50	0	0.00	201.00	3	219	1.37%
2021/04/12	1	205.00	1	204.00	204.00	0	215	0.00%
2021/04/07	4	201.88	0	0.00	202.50	4	207	1.93%
2021/04/06	0	0.00	3	202.33	202.00	-3	206	-1.45%
2021/04/01	0	0.00	4.1	200.50	200.00	-4.1	204	-1.99%
2021/03/30	0	0.00	2	201.00	201.00	-2	202	-0.99%
2021/03/26	0	0.00	0.3	199.00	200.00	-0.3	203	-0.12%
2021/03/25	1	198.50	0	199.00	198.50	1	202	0.49%
2021/03/24	5	198.90	1	199.52	198.50	4	203	1.94%
2021/03/23	4	201.00	0	0.00	200.00	4	203	1.96%
2021/03/22	1	203.00	0	0.00	201.50	1	203	0.49%
2021/03/19	1	201.50	3	202.83	203.00	-2	203	-0.98%
2021/03/18	0	0.00	1	202.00	203.00	-1	200	-0.50%
2021/03/17	0	0.00	1	201.50	201.50	-1	200	-0.50%
2021/03/16	1	198.50	1	199.50	200.50	0	201	0.00%
2021/03/15	0	0.00	2	198.00	198.00	-2	201	-0.99%
2021/03/12	1	198.00	1	197.50	197.50	0	200	0.00%
2021/03/11	1	198.00	0	0.00	198.00	1	203	0.49%
2021/03/10	1	196.00	0	0.00	196.00	1	204	0.49%
2021/03/08	1	196.00	0	0.00	196.00	1	204	0.49%
2021/03/05	1	196.50	0	0.00	196.00	1	204	0.49%
2021/03/03	1	199.00	1	199.00	198.50	0	207	0.00%
2021/03/02	0.3	199.00	2	199.00	199.00	-1.7	209	-0.81%
2021/02/26	3	199.67	2	199.00	199.00	1	206	0.48%
2021/02/25	2	202.25	0	0.00	202.00	2	199	1.00%
2021/02/22	1	202.50	0	0.00	202.50	1	193	0.52%
2021/02/19	4	193.00	4	194.38	199.00	0	183	0.00%
2021/02/18	2	191.50	2	192.50	193.50	0	178	0.00%
2021/02/17	0	0.00	1	191.50	191.50	-1	179	-0.56%
2021/02/05	1	190.50	0	0.00	189.50	1	176	0.57%
2021/02/04	0	0.00	2	190.00	190.00	-2	175	-1.14%
2021/02/02	2	190.50	0	0.00	189.50	2	180	1.11%
2021/01/29	3	188.83	3	188.00	188.00	0	183	0.00%
2021/01/28	2	189.00	2	188.50	188.50	0	181	0.00%
2021/01/27	0	0.00	2	190.50	190.50	-2	179	-1.11%
2021/01/26	2	190.25	1	190.00	189.50	1	178	0.56%
2021/01/25	1	190.00	0	0.00	190.50	1	177	0.56%
2021/01/22	0	0.00	1	190.00	190.00	-1	179	-0.56%
2021/01/21	2	188.00	2	189.50	189.00	0	178	0.00%
2021/01/20	2	190.50	1	189.50	188.00	1	175	0.57%
2021/01/19	0	0.00	2	190.75	190.50	-2	173	-1.15%
2021/01/18	1	188.50	0	0.00	189.00	1	173	0.58%
2021/01/15	2	189.50	1	192.00	189.00	1	173	0.58%
2021/01/14	1	191.00	0	0.00	191.00	1	170	0.59%
2021/01/12	0	0.00	3	190.50	190.50	-3	170	-1.76%
2021/01/11	0	0.00	4.1	191.51	191.50	-4.1	170	-2.40%
2021/01/08	0	0.00	1	188.00	187.50	-1	165	-0.61%
2021/01/07	4	188.13	0	0.00	188.50	4	164	2.44%
2021/01/06	0	0.00	5	187.60	187.50	-5	163	-3.06%
2021/01/05	0	0.00	0.1	191.00	188.50	-0.1	162	-0.06%
2020/12/31	0.1	189.50	2	188.00	188.00	-1.9	162	-1.17%
2020/12/30	1	188.49	0	0.00	188.50	1	161	0.63%
2020/12/29	2	189.50	0	0.00	189.00	2	160	1.24%
2020/12/28	2	190.00	1	191.00	190.00	1	161	0.62%
2020/12/25	1	188.50	0	0.00	188.00	1	160	0.62%
2020/12/23	1	187.50	0	0.00	187.50	1	160	0.62%
2020/12/17	1	189.00	0	0.00	189.00	1	175	0.57%
2020/12/16	1	190.50	2	190.00	190.50	-1	185	-0.54%
2020/12/15	0	0.00	1	190.50	190.50	-1	198	-0.50%
2020/12/11	1	193.50	1	194.50	193.50	0	203	0.00%
2020/12/10	1	195.50	8	194.56	194.50	-7	206	-3.40%
2020/12/08	1	193.50	0	0.00	193.50	1	204	0.49%
2020/12/03	0	0.00	2	193.50	193.50	-2	206	-0.97%
2020/12/01	1	192.50	1	193.00	193.00	0	208	0.00%
2020/11/30	2	194.25	0	0.00	193.50	2	211	0.95%
2020/11/24	0	0.00	1	194.00	194.00	-1	215	-0.46%
2020/11/23	0	0.00	1	194.50	195.00	-1	220	-0.45%
2020/11/20	2	192.75	0	0.00	192.50	2	230	0.87%
2020/11/17	2	193.50	1	193.00	193.50	1	246	0.41%
2020/11/12	4	191.00	3	191.00	191.00	1	250	0.40%
2020/11/11	2	192.00	4	192.13	192.00	-2	255	-0.78%
2020/11/10	2	188.50	5	188.00	188.00	-3	251	-1.19%
2020/11/09	5	188.60	0	0.00	189.00	5	252	1.98%
2020/11/06	4	190.25	0	0.00	190.50	4	247	1.62%
2020/11/05	1	190.00	0	0.00	190.50	1	253	0.40%
2020/11/04	0	0.00	0.2	191.75	189.50	-0.2	262	-0.08%
2020/11/02	0	0.00	2	187.00	188.00	-2	279	-0.72%
2020/10/30	1.1	188.95	2	187.50	187.50	-0.9	280	-0.32%
2020/10/29	2	189.25	0	0.00	189.00	2	280	0.71%
2020/10/28	0	0.00	2	190.00	190.00	-2	280	-0.71%
2020/10/23	1	189.50	0	0.00	189.50	1	283	0.35%
2020/10/21	1	189.50	1	190.50	189.50	0	291	0.00%
2020/10/20	0	190.50	0	0.00	189.00	0	295	0.01%
2020/10/19	2.1	190.28	1	189.50	189.50	1.1	298	0.36%
2020/10/16	2	190.25	0	0.00	190.00	2	299	0.67%
2020/10/13	0	0.00	1	192.50	193.00	-1	308	-0.32%
2020/10/12	1	192.00	4	191.50	191.50	-3	311	-0.96%
2020/10/08	0	0.00	1	192.50	191.50	-1	317	-0.32%
2020/10/07	1	190.50	0	0.00	191.50	1	321	0.31%
2020/10/05	1	190.00	0	0.00	189.50	1	339	0.29%
2020/09/30	2	190.75	0	0.00	190.00	2	346	0.58%
2020/09/28	1	190.00	0	0.00	191.00	1	379	0.26%
2020/09/25	0	0.00	1	189.50	189.50	-1	406	-0.25%
2020/09/24	0	0.00	2	189.50	189.50	-2	432	-0.46%
2020/09/23	0	0.00	2	191.50	191.50	-2	445	-0.45%
2020/09/22	2	192.50	0	0.00	193.00	2	447	0.45%
2020/09/21	2	197.75	0	0.00	196.50	2	445	0.45%
2020/09/18	0	0.00	3	204.50	196.50	-3	442	-0.68%
2020/09/17	1	203.50	0	0.00	203.00	1	429	0.23%
2020/09/14	2	201.00	0	0.00	203.00	2	432	0.46%
2020/09/11	1	201.00	1	201.50	200.50	0	436	0.00%
2020/09/10	2	201.75	3	202.00	202.00	-1	438	-0.23%
2020/09/08	5	200.80	4	201.00	201.00	1	438	0.23%
2020/09/07	1	199.00	9	199.11	199.00	-8	443	-1.80%
2020/09/03	1	201.50	4	201.00	201.00	-3	450	-0.67%
2020/09/02	5	201.10	0	0.00	200.50	5	450	1.11%
2020/09/01	3	203.83	0	0.00	202.00	3	452	0.66%
2020/08/27	4	209.50	0	0.00	205.00	4	454	0.88%
2020/08/26	1	208.00	0	0.00	208.00	1	452	0.22%
2020/08/25	0	0.00	1	202.00	203.00	-1	441	-0.23%
2020/08/24	0	0.00	0	198.50	198.00	0	432	0.00%
2020/08/21	2	194.50	2	196.00	196.00	0	440	0.00%
2020/08/20	0	0.00	11	192.50	192.50	-11	443	-2.48%
2020/08/19	2	197.50	4	197.25	197.00	-2	442	-0.45%
2020/08/18	0	0.00	3	197.50	197.00	-3	446	-0.67%
2020/08/17	5	197.70	0	0.00	196.50	5	448	1.11%
2020/08/14	2	196.50	0	0.00	196.00	2	447	0.45%
2020/08/13	4	196.25	3	196.00	196.00	1	448	0.22%
2020/08/10	0	0.00	4	199.00	199.00	-4	465	-0.86%
2020/08/07	1	197.00	1	196.00	196.00	0	468	0.00%
2020/08/06	0	0.00	5	195.90	196.00	-5	474	-1.05%
2020/08/05	2	192.50	0	0.00	192.50	2	470	0.42%
2020/08/04	2	192.50	1	193.00	193.00	1	482	0.21%
2020/08/03	1	192.00	1	192.50	191.50	0	506	0.00%
2020/07/31	2	190.75	1	191.50	192.50	1	516	0.19%
2020/07/30	1	189.00	0	0.00	189.00	1	524	0.19%
2020/07/27	0	0.00	1	193.00	191.50	-1	563	-0.18%
2020/07/24	1	192.00	2	191.50	191.50	-1	589	-0.17%
2020/07/23	0	0.00	1	193.00	193.00	-1	598	-0.17%
2020/07/22	2	191.50	0	0.00	191.50	2	609	0.33%
2020/07/21	3	192.33	2	191.50	191.50	1	629	0.16%
2020/07/20	2	192.50	0	0.00	192.50	2	641	0.31%
2020/07/17	2	197.00	6	196.25	196.00	-4	654	-0.61%
2020/07/16	0	0.00	1	196.00	196.50	-1	662	-0.15%
2020/07/15	0	0.00	5	194.50	194.50	-5	666	-0.75%
2020/07/13	2	191.00	1	194.00	194.00	1	674	0.15%
2020/07/10	1	191.00	3	192.00	190.50	-2	675	-0.30%
2020/07/09	0	0.00	1	191.50	192.00	-1	672	-0.15%
2020/07/07	4	196.75	3	194.33	192.00	1	656	0.15%
2020/07/06	3	198.17	7	199.00	198.00	-4	641	-0.62%
2020/07/03	5	213.70	1	213.50	213.50	4	617	0.65%
2020/06/30	1	209.00	0	0.00	209.00	1	578	0.17%
2020/06/29	1	208.50	0	0.00	208.00	1	576	0.17%
2020/06/24	2	213.50	0	0.00	212.00	2	569	0.35%
2020/06/23	2	214.50	0	0.00	213.00	2	572	0.35%
2020/06/22	7	214.71	1	214.50	214.00	6	574	1.04%
2020/06/19	1	215.00	1	214.50	214.50	0	579	0.00%
2020/06/18	0	0.00	1	213.00	214.50	-1	577	-0.17%
2020/06/17	0	0.00	2	212.00	212.00	-2	575	-0.35%
2020/06/11	3	210.67	3	210.00	210.00	0	624	0.00%
2020/06/09	2	213.25	1	214.00	213.50	1	647	0.15%
2020/06/05	0	0.00	3	212.50	213.00	-3	677	-0.44%
2020/05/28	1	209.00	0	0.00	207.00	1	732	0.14%
2020/05/27	4	210.75	0	0.00	209.50	4	756	0.53%
2020/05/26	0	211.50	0	0.00	211.50	0	756	0.00%
2020/05/22	1	209.00	1	210.50	210.50	0	751	0.00%
2020/05/20	1	207.50	0	0.00	208.00	1	748	0.13%
2020/05/18	2	204.50	0	0.00	204.50	2	748	0.27%
2020/05/15	5	209.50	2	206.00	206.00	3	744	0.40%
2020/05/13	2	214.75	1	216.00	215.00	1	720	0.14%
2020/05/12	1	221.00	0	0.00	219.00	1	715	0.14%
2020/05/11	0	0.00	4	219.00	220.00	-4	707	-0.57%
2020/05/08	6	215.25	0	0.00	212.00	6	696	0.86%
2020/05/05	2	219.00	3	219.83	220.50	-1	666	-0.15%
2020/05/04	1	213.00	2	217.50	217.50	-1	660	-0.15%
2020/04/30	0	0.00	1	213.50	214.00	-1	648	-0.15%
2020/04/29	1	210.00	0	209.50	210.00	1	641	0.16%
2020/04/27	0	0.00	1	200.50	201.00	-1	618	-0.16%
2020/04/24	1	196.50	0	0.00	198.50	1	605	0.17%
2020/04/23	0	0.00	1	193.50	193.50	-1	583	-0.17%
2020/04/22	0	0.00	1	191.00	193.00	-1	567	-0.18%
2020/04/21	0	0.00	4	189.00	187.50	-4	552	-0.72%
2020/04/17	4	188.00	4	188.00	188.00	0	536	0.00%
2020/04/16	2	182.75	2	185.00	185.00	0	523	0.00%
2020/04/15	5	182.70	6	183.67	184.00	-1	517	-0.19%
2020/04/14	3	179.33	3	181.50	181.50	0	512	0.00%
2020/04/13	2	179.00	3	178.50	178.50	-1	507	-0.20%
2020/04/10	6	179.67	6	179.17	179.00	0	510	0.00%
2020/04/09	3	179.50	0	0.00	178.50	3	509	0.59%
2020/04/08	2	179.75	0	0.00	180.00	2	507	0.39%
2020/04/07	0	0.00	1	178.50	179.50	-1	505	-0.20%
2020/04/06	0	0.00	1	175.52	175.50	-1	497	-0.21%
2020/04/01	1	172.00	1	173.50	174.50	0	496	0.00%
2020/03/31	1	173.00	1	176.00	173.50	0	495	0.00%
2020/03/30	2	172.50	1	174.00	174.00	1	497	0.20%
2020/03/27	2	178.00	6	176.25	175.00	-4	501	-0.80%
2020/03/26	7	174.79	2	175.00	175.50	5	500	1.00%
2020/03/24	0	0.00	1	172.00	171.00	-1	492	-0.20%
2020/03/23	1	166.50	1	167.50	166.50	0	488	0.00%
2020/03/20	3	172.33	1	172.00	172.00	2	487	0.41%
2020/03/19	3	161.34	2	161.50	162.00	1	477	0.21%
2020/03/18	0	0.00	5	172.00	172.00	-5	474	-1.05%
2020/03/17	2	175.75	1	176.00	175.50	1	483	0.21%
2020/03/16	3	183.16	8	180.25	180.00	-5	473	-1.06%
2020/03/13	5	176.21	4	183.13	185.00	1	469	0.21%
2020/03/12	9	185.67	10	184.95	185.00	-1	446	-0.22%
2020/03/11	6	190.50	9	188.56	188.00	-3	432	-0.69%
2020/03/10	5	182.60	8	187.50	188.00	-3	409	-0.73%
2020/03/09	1	186.50	21	185.07	185.00	-20	399	-5.01%
2020/03/06	1	188.50	5	188.70	189.00	-4	388	-1.03%
2020/03/05	10	187.80	2	187.00	187.00	8	376	2.12%
2020/03/04	3	185.17	10	184.50	185.50	-7	369	-1.89%
2020/03/03	10	187.10	6	186.67	186.00	4	362	1.10%
2020/03/02	1	183.50	4	183.75	183.50	-3	339	-0.88%
2020/02/27	9	176.22	5	175.00	175.00	4	304	1.31%
2020/02/26	4	174.50	4	176.00	176.50	0	305	0.00%
2020/02/25	3	172.83	7	175.07	175.50	-4	304	-1.31%
2020/02/24	6	176.67	2	176.00	176.00	4	303	1.32%
2020/02/21	6	178.33	4	177.50	177.50	2	303	0.66%
2020/02/20	0	0.00	2	179.00	179.00	-2	305	-0.65%
2020/02/19	1	174.50	1	177.00	176.50	0	308	0.00%
2020/02/18	2	173.50	10	174.60	174.50	-8	306	-2.61%
2020/02/17	4	174.25	3	173.50	173.50	1	304	0.33%
2020/02/14	2	175.00	0	0.00	175.50	2	305	0.66%
2020/02/13	0	0.00	9	175.06	175.00	-9	306	-2.94%
2020/02/12	0	0.00	3	174.50	175.00	-3	307	-0.97%
2020/02/11	2	174.25	0	0.00	174.00	2	308	0.65%
2020/02/10	1	170.50	1	172.50	172.00	0	311	0.00%
2020/02/07	2	176.75	9	175.22	175.00	-7	311	-2.24%
2020/02/06	12	177.75	11	177.73	178.00	1	316	0.32%
2020/02/05	0	0.00	10	176.30	176.50	-10	313	-3.19%
2020/02/04	5	169.70	4	171.00	171.00	1	303	0.33%
2020/02/03	2	164.50	1	167.50	168.00	1	301	0.33%
2020/01/31	6	171.58	9	171.61	171.50	-3	298	-1.01%
2020/01/30	4	173.38	2	170.00	170.50	2	293	0.68%
2020/01/20	3	183.50	0	0.00	183.50	3	281	1.07%
2020/01/17	0	0.00	4	183.63	184.00	-4	282	-1.42%
2020/01/16	1	183.00	0	0.00	183.50	1	280	0.36%
2020/01/15	1	183.50	0	0.00	182.50	1	282	0.35%
2020/01/13	3	180.50	2	182.50	183.00	1	281	0.36%
2020/01/10	1	181.50	0	0.00	181.50	1	282	0.35%
2020/01/08	1	178.50	0	0.00	178.50	1	290	0.34%
2020/01/07	4	179.88	0	0.00	178.50	4	289	1.38%
2020/01/06	3	182.33	0	0.00	180.50	3	288	1.04%
2020/01/03	1	186.50	0	0.00	184.50	1	283	0.35%
2019/12/31	0	0.00	7	184.50	184.50	-7	277	-2.52%
2019/12/30	1	186.00	0	0.00	185.50	1	275	0.36%
2019/12/25	6	187.33	0	0.00	186.00	6	271	2.21%
2019/12/24	0	0.00	5	187.20	187.50	-5	266	-1.88%
2019/12/20	3	182.17	0	0.00	182.00	3	255	1.17%
2019/12/19	1	182.50	0	0.00	182.00	1	252	0.40%
2019/12/18	2	183.00	3	183.00	183.00	-1	249	-0.40%
2019/12/17	1	183.50	1	183.00	183.00	0	246	0.00%
2019/12/16	3	182.83	0	0.00	182.50	3	242	1.24%
2019/12/13	4	186.13	6	185.92	183.50	-2	238	-0.84%
2019/12/12	3	182.33	8	183.13	183.50	-5	216	-2.31%
2019/12/11	5	179.90	0	0.00	180.00	5	196	2.55%
2019/12/10	1	181.00	4	180.13	180.00	-3	193	-1.55%
2019/12/09	2	175.50	1	176.50	176.50	1	185	0.54%
2019/12/06	4	175.88	0	0.00	175.00	4	186	2.15%
2019/12/05	0	0.00	2	175.00	175.00	-2	186	-1.07%
2019/12/04	5	174.80	0	0.00	174.00	5	185	2.69%
2019/12/03	3	176.83	0	0.00	176.00	3	182	1.65%
2019/12/02	0	0.00	2	178.50	177.00	-2	179	-1.12%
2019/11/29	0	0.00	16	177.28	177.00	-16	180	-8.88%
2019/11/25	14	179.36	0	0.00	177.00	14	174	8.03%
2019/11/22	0	0.00	5	178.60	178.50	-5	168	-2.96%
2019/11/21	1	175.50	0	0.00	177.00	1	167	0.60%
2019/11/20	2	179.50	0	0.00	178.50	2	165	1.21%
2019/11/15	0	0.00	1	177.50	177.50	-1	153	-0.65%
2019/11/14	2	175.25	1	175.50	175.50	1	150	0.66%
2019/11/12	2	175.50	2	175.50	175.50	0	148	0.00%
2019/11/11	0	0.00	7	175.00	175.00	-7	149	-4.69%
2019/11/07	1	176.00	0	0.00	176.50	1	149	0.67%
2019/11/06	1	176.00	1	176.00	176.50	0	145	0.00%
2019/11/05	1	172.00	2	177.50	177.50	-1	142	-0.70%
2019/10/29	0	0.00	1	165.00	165.00	-1	134	-0.75%
2019/10/28	0	0.00	1	166.00	166.00	-1	134	-0.74%
2019/10/25	1	167.00	0	0.00	165.50	1	138	0.72%
2019/10/24	0	0.00	2	166.50	166.50	-2	137	-1.45%
2019/10/23	2	166.50	0.2	168.00	166.00	1.9	138	1.33%
2019/10/22	0	0.00	10	168.00	168.00	-10	138	-7.24%
2019/10/21	5	168.50	0	0.00	168.00	5	137	3.63%
2019/10/18	5	168.00	1	168.00	168.00	4	137	2.91%
2019/10/17	1	166.50	0	0.00	166.00	1	134	0.74%
2019/10/09	1	158.50	1	158.50	158.50	0	125	0.00%
2019/10/02	1	157.50	1	160.50	160.50	0	140	0.00%
2019/09/25	1	158.50	1	159.50	159.50	0	146	0.00%
2019/09/24	1	159.50	0	0.00	159.00	1	150	0.67%
2019/09/19	1	161.50	1	161.50	161.50	0	196	0.00%
2019/09/18	1	159.00	2	160.50	161.00	-1	203	-0.49%
2019/09/12	0	0.00	1	158.50	158.50	-1	224	-0.44%
2019/09/10	1	156.50	0	0.00	156.50	1	231	0.43%
2019/09/06	0	0.00	1	161.00	161.00	-1	236	-0.42%
2019/09/04	2	160.25	1	161.00	161.00	1	239	0.42%
2019/08/27	1	156.50	0	0.00	156.00	1	246	0.41%
2019/08/26	2	155.75	4	156.25	156.00	-2	247	-0.81%
2019/08/23	1	160.00	1	161.00	160.00	0	248	0.00%
2019/08/21	0	0.00	2	160.00	160.00	-2	247	-0.81%
2019/08/20	2	159.50	0	0.00	159.00	2	247	0.81%
2019/08/16	0	0.00	1	158.00	158.00	-1	248	-0.40%
2019/08/15	1	155.50	1	156.50	156.50	0	250	0.00%
2019/08/13	0	0.00	3	158.50	158.00	-3	249	-1.20%
2019/08/12	1	151.50	0	0.00	153.00	1	247	0.40%
2019/08/08	2	156.00	1	155.50	155.50	1	245	0.41%
2019/08/07	0	0.00	4	155.50	155.50	-4	248	-1.61%
2019/08/06	2	152.25	2	154.00	155.50	0	249	0.00%
2019/08/05	4	157.38	0	0.00	156.50	4	248	1.61%
2019/08/02	6	160.00	3	159.00	159.00	3	248	1.21%
2019/08/01	0	0.00	1	164.50	164.50	-1	241	-0.41%
2019/07/31	2	165.50	0	0.00	164.50	2	240	0.83%
2019/07/30	0	0.00	2	166.50	166.50	-2	240	-0.83%
2019/07/29	0	0.00	3	168.00	169.00	-3	239	-1.25%
2019/07/26	1	164.00	1	165.50	165.50	0	236	0.00%
2019/07/25	0	0.00	1	165.00	165.00	-1	236	-0.42%
2019/07/23	0	0.00	1	163.00	163.00	-1	235	-0.42%
2019/07/22	0	0.00	3.2	163.50	163.50	-3.2	235	-1.34%
2019/07/19	1	164.00	0	0.00	163.50	1	233	0.43%
2019/07/18	3	163.83	0	0.00	163.50	3	233	1.28%
2019/07/17	1	164.50	5	164.50	164.50	-4	232	-1.72%
2019/07/16	3	165.50	1	166.00	165.50	2	232	0.86%
2019/07/15	1	164.00	2	165.50	165.50	-1	232	-0.43%
2019/07/12	5	163.90	0	0.00	163.00	5	232	2.15%
2019/07/11	1	165.50	0	0.00	165.00	1	229	0.44%
2019/07/10	3	165.50	0	0.00	165.50	3	230	1.30%
2019/07/09	3	168.83	0	0.00	168.50	3	224	1.34%
2019/07/08	0	0.00	1	170.00	170.00	-1	223	-0.45%
2019/07/05	3	170.83	1	170.50	170.50	2	222	0.90%
2019/07/04	3	169.17	4	170.25	170.50	-1	224	-0.45%
2019/07/03	4	169.38	0	0.00	169.50	4	223	1.79%
2019/07/02	3	169.50	0	0.00	169.50	3	223	1.34%
2019/07/01	5	169.80	0	0.00	169.50	5	226	2.21%
2019/06/27	3	171.00	5	171.50	171.50	-2	215	-0.93%
2019/06/26	7	184.07	7	184.50	184.50	0	193	0.00%
2019/06/25	1	185.50	2	185.50	185.50	-1	178	-0.56%
2019/06/24	2	186.50	0	0.00	186.50	2	171	1.16%
2019/06/21	1	185.50	3	185.50	185.50	-2	164	-1.21%
2019/06/20	0	0.00	2	185.50	187.00	-2	157	-1.27%
2019/06/19	4	182.50	0	0.00	182.50	4	151	2.64%
2019/06/18	1	180.50	2	181.00	181.00	-1	148	-0.67%
2019/06/17	1	181.00	0	0.00	180.50	1	146	0.68%
2019/06/14	2	180.50	0	0.00	180.50	2	145	1.37%
2019/06/13	1	181.00	0	0.00	181.00	1	142	0.70%
2019/06/12	1	182.00	0	0.00	182.00	1	141	0.71%
2019/06/06	1	180.50	1	180.00	180.00	0	144	0.00%
2019/06/05	0	0.00	3	180.50	180.50	-3	146	-2.05%
2019/06/03	1	182.00	1	182.50	182.50	0	146	0.00%
2019/05/31	2	183.00	0	0.00	183.50	2	146	1.36%
2019/05/30	0	0.00	1	182.50	182.50	-1	147	-0.68%
2019/05/29	3	181.67	0	0.00	182.00	3	150	1.99%
2019/05/27	0	0.00	1	182.50	182.50	-1	182	-0.55%
2019/05/24	3	180.67	2	180.50	180.50	1	189	0.53%
2019/05/23	1	181.50	0	0.00	181.00	1	190	0.53%
2019/05/22	1	183.00	2	184.00	183.50	-1	190	-0.53%
2019/05/21	1	179.50	1	182.50	183.00	0	190	0.00%
2019/05/17	1	182.50	4	181.00	181.00	-3	192	-1.56%
2019/05/16	1	180.00	1	182.50	182.00	0	195	0.00%
2019/05/14	2	179.25	2	179.50	179.50	0	193	0.00%
2019/05/13	2	181.50	5	180.00	180.00	-3	196	-1.53%
2019/05/10	0	0.00	5	182.30	182.00	-5	197	-2.53%
2019/05/09	2	181.00	2	180.50	180.50	0	196	0.00%
2019/05/07	3	181.67	2	182.50	183.00	1	198	0.50%
2019/05/06	2	181.75	2	180.50	180.50	0	201	0.00%
2019/04/29	0	0.00	12	180.50	180.50	-12	204	-5.88%
2019/04/24	0	0.00	1	182.00	182.00	-1	203	-0.49%
2019/04/23	1	182.00	0	0.00	182.00	1	204	0.49%
2019/04/22	0	0.00	5	182.40	182.50	-5	208	-2.39%
2019/04/18	2	182.25	3	181.00	181.00	-1	209	-0.48%
2019/04/17	1	184.00	1	184.50	184.00	0	207	0.00%
2019/04/16	2	181.00	2	183.75	184.00	0	206	0.00%
2019/04/12	0	0.00	1	181.00	181.00	-1	204	-0.49%
2019/04/10	5	182.60	0	0.00	182.50	5	202	2.47%
2019/04/09	4	184.75	1	185.50	185.00	3	200	1.50%
2019/04/08	4	185.63	0	0.00	185.00	4	199	2.00%
2019/04/03	1	186.50	2	186.00	186.00	-1	197	-0.51%
2019/04/02	4	183.63	0	0.00	183.50	4	194	2.06%
2019/04/01	4	183.38	1	183.50	183.50	3	193	1.55%
2019/03/28	1	182.50	2	182.50	182.50	-1	193	-0.52%
2019/03/27	5	183.40	0	0.00	183.50	5	194	2.57%
2019/03/26	4	183.00	1	183.50	183.50	3	195	1.54%
2019/03/25	2	181.75	1	183.00	183.00	1	195	0.51%
2019/03/22	3	184.17	4	183.50	183.50	-1	195	-0.51%
2019/03/21	2	182.75	3	183.67	184.00	-1	193	-0.52%
2019/03/20	1	183.50	0	0.00	182.50	1	192	0.52%
2019/03/14	1	182.00	3	182.33	182.00	-2	190	-1.05%
2019/03/13	2	181.25	0	0.00	181.50	2	191	1.04%
2019/03/12	0	0.00	1	182.00	182.00	-1	192	-0.52%
2019/03/11	3	181.33	0	0.00	180.50	3	191	1.57%
2019/03/08	1	182.50	1	183.50	183.50	0	192	0.00%
2019/03/07	0	0.00	3	185.00	185.00	-3	191	-1.57%
2019/03/06	0	0.00	4	187.50	187.50	-4	189	-2.12%
2019/03/05	1	187.00	0	0.00	186.00	1	190	0.52%
2019/03/04	12	188.75	5	187.40	187.00	7	192	3.63%
2019/02/27	10	189.35	13	190.00	190.00	-3	190	-1.57%
2019/02/26	8	191.50	8	193.19	195.00	0	180	0.00%
2019/02/25	2	183.50	4	186.50	187.00	-2	169	-1.18%
2019/02/22	0	0.00	2	182.00	182.00	-2	162	-1.23%
2019/02/21	1	180.50	3	181.83	182.00	-2	163	-1.22%
2019/02/20	1	181.00	0	0.00	180.50	1	165	0.60%
2019/02/19	0	0.00	2	181.50	181.50	-2	163	-1.22%
2019/02/18	4	180.38	0	0.00	180.00	4	162	2.46%
2019/02/15	1	179.50	6	180.25	180.00	-5	161	-3.09%
2019/02/14	0	0.00	1	178.00	178.00	-1	159	-0.63%
2019/02/13	4	176.63	1	177.00	177.00	3	164	1.82%
2019/02/12	1	176.00	1.1	176.09	176.50	-0.1	163	-0.06%
2019/02/11	4	170.00	0	0.00	170.00	4	162	2.47%
2019/01/30	1	171.00	0	0.00	171.00	1	160	0.62%
2019/01/29	2	170.50	1	170.00	170.00	1	160	0.62%
2019/01/28	1	172.00	3	172.00	172.00	-2	162	-1.23%
2019/01/25	1	171.50	2	172.00	171.50	-1	166	-0.60%
2019/01/23	0	0.00	1	165.00	165.00	-1	162	-0.62%
2019/01/22	0	0.00	1	166.00	166.00	-1	165	-0.61%
2019/01/21	2	165.75	1	165.50	165.50	1	169	0.59%
2019/01/18	1	164.50	0	0.00	165.00	1	171	0.58%
2019/01/17	1	164.50	3	164.00	164.00	-2	176	-1.13%
2019/01/16	0	0.00	2	165.25	164.50	-2	177	-1.12%
2019/01/14	5	164.60	0	0.00	163.00	5	178	2.81%
2019/01/11	3	168.33	1	167.50	167.50	2	175	1.14%
2019/01/10	3	169.50	1	169.00	169.00	2	175	1.14%
2019/01/09	1	169.50	1	171.00	171.00	0	177	0.00%
2019/01/07	0	0.00	2	170.00	170.00	-2	184	-1.08%
2019/01/04	0	0.00	1	166.00	167.00	-1	190	-0.52%
2019/01/03	0	0.00	1	167.50	167.50	-1	200	-0.50%
2019/01/02	0	0.00	19	171.00	170.00	-19	201	-9.41%
2018/12/26	0	0.00	3	169.67	169.00	-3	213	-1.41%
2018/12/25	1	169.50	0	0.00	170.50	1	213	0.47%
2018/12/24	1	173.00	8	172.00	171.50	-7	213	-3.28%
2018/12/21	2	169.50	2	172.25	175.50	0	216	0.00%
2018/12/20	2	171.75	1	170.50	170.50	1	217	0.46%
2018/12/19	6	174.17	2	173.00	173.00	4	216	1.85%
2018/12/12	0	0.00	1	176.50	178.00	-1	217	-0.46%
2018/12/10	1	174.50	2	174.50	174.50	-1	219	-0.46%
2018/12/06	1	180.50	5	176.00	176.00	-4	220	-1.81%
2018/12/05	1	181.00	0	0.00	181.50	1	220	0.45%
2018/12/04	2	186.25	1	185.50	185.50	1	221	0.45%
2018/12/03	0	0.00	1	187.50	187.50	-1	223	-0.45%
2018/11/30	3	179.17	2	180.50	179.50	1	219	0.46%
2018/11/28	1	179.50	0	0.00	179.00	1	218	0.46%
2018/11/23	1	172.50	3	172.50	171.00	-2	212	-0.94%
2018/11/22	2	171.75	2	173.00	173.00	0	212	0.00%
2018/11/21	1	168.00	1	169.50	169.50	0	211	0.00%
2018/11/16	0	0.00	1	167.50	167.50	-1	224	-0.45%
2018/11/15	0	0.00	3	168.17	167.50	-3	226	-1.32%
2018/11/14	2	167.25	1	167.50	167.00	1	227	0.44%
2018/11/13	0	0.00	2	165.25	166.50	-2	229	-0.87%
2018/11/09	3	163.17	0	0.00	164.50	3	227	1.32%
2018/11/08	0	0.00	2	169.00	166.50	-2	228	-0.87%
2018/11/07	0	0.00	1	162.00	165.00	-1	227	-0.44%
2018/11/06	0	0.00	4	160.75	160.50	-4	236	-1.69%
2018/11/05	5	160.20	3	160.50	160.50	2	245	0.82%
2018/11/02	5	162.20	2	161.50	161.50	3	244	1.23%
2018/11/01	5	160.90	4	163.13	162.00	1	243	0.41%
2018/10/31	3	160.00	2	160.75	160.50	1	242	0.41%
2018/10/30	1	149.50	2	155.75	156.50	-1	240	-0.42%
2018/10/29	4	151.88	1	151.00	151.00	3	238	1.26%
2018/10/24	1	165.50	8	164.50	164.50	-7	238	-2.93%
2018/10/23	1	167.00	2	163.50	163.50	-1	241	-0.41%
2018/10/18	1	171.00	0	0.00	169.50	1	263	0.38%
2018/10/16	7	169.50	3	170.50	171.00	4	263	1.52%
2018/10/12	2	164.00	0	0.00	167.00	2	262	0.76%
2018/10/11	2	169.75	2	166.00	166.00	0	262	0.00%
2018/10/09	2	186.00	1	184.00	184.00	1	254	0.39%
2018/10/08	0	0.00	11	186.95	186.50	-11	259	-4.23%
2018/10/05	16	190.28	16	186.00	186.00	0	262	0.00%
2018/10/04	8	197.19	7	196.00	195.50	1	256	0.39%
2018/10/03	3	199.83	9	198.56	198.50	-6	261	-2.29%
2018/10/02	1	200.50	3	200.00	200.00	-2	281	-0.71%
2018/10/01	0	0.00	3	202.00	202.00	-3	287	-1.04%
2018/09/28	3	199.83	1	201.00	201.00	2	291	0.69%
2018/09/27	3	200.83	4	200.75	199.50	-1	293	-0.34%
2018/09/26	1	202.50	2	201.00	201.00	-1	294	-0.34%
2018/09/21	1	202.50	1	203.00	203.00	0	299	0.00%
2018/09/20	3	202.33	1	201.00	201.00	2	305	0.66%
2018/09/19	0	0.00	5	202.50	202.50	-5	318	-1.57%
2018/09/18	4	203.13	4	202.00	202.00	0	339	0.00%
2018/09/17	2	205.75	1	208.00	206.00	1	358	0.28%
2018/09/14	0	0.00	2	207.50	207.00	-2	367	-0.54%
2018/09/13	5	203.10	2	202.00	202.00	3	371	0.81%
2018/09/12	5	204.70	7	203.50	203.50	-2	377	-0.53%
2018/09/11	3	202.33	6	206.50	206.00	-3	380	-0.79%
2018/09/10	4	203.75	8	202.00	202.00	-4	382	-1.05%
2018/09/07	3	209.17	1	207.00	207.00	2	386	0.52%
2018/09/06	0	0.00	3	212.67	213.50	-3	386	-0.78%
2018/09/05	3	210.33	4	210.00	210.00	-1	390	-0.26%
2018/09/04	2	210.00	1	211.50	211.50	1	400	0.25%
2018/09/03	8	212.19	4	210.50	210.50	4	417	0.96%
2018/08/31	4	214.00	2	214.00	214.00	2	418	0.48%
2018/08/30	4	213.00	9	215.72	216.00	-5	419	-1.19%
2018/08/29	2	209.75	5	213.60	213.50	-3	418	-0.72%
2018/08/28	1	208.50	0	0.00	208.00	1	413	0.24%
2018/08/27	0	0.00	1	203.00	208.00	-1	413	-0.24%
2018/08/24	9	200.22	3	201.00	201.00	6	409	1.47%
2018/08/23	9	205.11	2	202.00	202.00	7	405	1.73%
2018/08/22	4	209.25	0.2	206.00	206.50	3.9	402	0.96%
2018/08/21	4	209.50	0.2	209.00	209.50	3.8	398	0.95%
2018/08/20	6	209.83	1.3	208.27	208.50	4.7	399	1.18%
2018/08/17	2	216.50	2	214.00	214.00	0	397	0.00%
2018/08/16	1	210.50	4	215.00	214.50	-3	394	-0.76%
2018/08/15	6	214.67	7	213.79	213.50	-1	391	-0.26%
2018/08/14	2	214.75	2	217.00	217.00	0	390	0.00%
2018/08/13	7	213.29	10	212.95	212.50	-3	388	-0.77%
2018/08/10	8	224.63	0	0.00	220.50	8	379	2.11%
2018/08/09	3	224.83	2	224.50	225.50	1	373	0.27%
2018/08/07	0	0.00	10.1	224.12	224.00	-10.1	380	-2.64%
2018/08/06	7	224.29	5	224.10	224.00	2	380	0.52%
2018/08/03	11	223.27	9	224.06	224.00	2	382	0.52%
2018/08/02	11	224.05	20	221.15	221.00	-9	384	-2.34%
2018/08/01	2	224.00	6	226.00	226.00	-4	383	-1.04%
2018/07/31	3	220.17	3.3	222.68	224.50	-0.3	384	-0.08%
2018/07/30	13	221.92	0	0.00	221.00	13	396	3.28%
2018/07/27	8	225.00	4	224.00	224.00	4	392	1.02%
2018/07/26	13	220.46	1	222.50	221.00	12	388	3.09%
2018/07/25	2	217.25	2	224.75	223.50	0	383	0.00%
2018/07/24	5	212.10	11	213.50	213.50	-6	374	-1.60%
2018/07/23	3	210.67	1	211.50	211.50	2	373	0.53%
2018/07/20	3	211.67	7	211.50	211.50	-4	375	-1.07%
2018/07/19	2	210.75	4	211.13	211.00	-2	378	-0.53%
2018/07/18	16	213.22	0	0.00	211.50	16	380	4.21%
2018/07/17	0	0.00	3	214.33	214.00	-3	378	-0.79%
2018/07/16	0	0.00	3	213.67	213.00	-3	379	-0.79%
2018/07/13	2	209.00	0	0.00	209.00	2	374	0.53%
2018/07/12	8	206.94	4	207.75	208.50	4	380	1.05%
2018/07/11	2.1	206.02	29	207.52	206.00	-27	389	-6.92%
2018/07/10	2	203.50	35	206.76	207.00	-33	397	-8.30%
2018/07/09	1	185.50	9	191.44	192.50	-8	403	-1.98%
2018/07/06	8	184.13	3	185.00	184.50	5	399	1.25%
2018/07/05	14	188.86	5	185.40	184.50	9	402	2.23%
2018/07/04	17	190.21	0	0.00	191.00	17	401	4.23%
2018/07/03	10	191.00	11	190.82	190.50	-1	400	-0.25%
2018/07/02	36	192.75	3	193.17	192.50	33	399	8.25%
2018/06/29	1	191.50	0	0.00	192.50	1	399	0.25%
2018/06/28	41	194.22	1	198.00	190.50	40	394	10.13%
2018/06/27	7	199.29	3	200.17	199.00	4	385	1.04%
2018/06/26	4	237.13	14	239.93	241.00	-10	366	-2.73%
2018/06/25	1	239.00	91	239.84	238.50	-90	348	-25.82%
2018/06/22	1	237.50	44	240.91	241.00	-43	340	-12.63%
2018/06/20	12	233.79	8	233.00	233.00	4	335	1.19%
2018/06/19	4	238.50	6	236.50	236.50	-2	336	-0.59%
2018/06/15	4	235.63	5	239.60	241.00	-1	333	-0.30%
2018/06/14	2	235.25	4	235.00	235.00	-2	330	-0.61%
2018/06/13	4	236.63	6	237.50	237.00	-2	328	-0.61%
2018/06/12	2	237.75	3	237.83	237.00	-1	327	-0.31%
2018/06/11	2	235.50	2	234.50	239.00	0	319	0.00%
2018/06/08	6	229.17	15	229.03	229.00	-9	320	-2.81%
2018/06/07	0	0.00	3	229.50	229.50	-3	321	-0.93%
2018/06/06	0	0.00	5	229.00	229.00	-5	323	-1.54%
2018/06/05	3	230.33	1	228.00	228.00	2	327	0.61%
2018/06/04	1	230.00	1	230.50	229.50	0	332	0.00%
2018/06/01	0	0.00	2	227.75	227.00	-2	345	-0.58%
2018/05/31	0	0.00	4	226.50	226.00	-4	347	-1.15%
2018/05/30	1	224.50	0	0.00	224.50	1	352	0.28%
2018/05/29	3	225.83	1	226.00	226.00	2	361	0.55%
2018/05/28	3	225.50	3	226.00	226.00	0	374	0.00%
2018/05/25	3	226.17	2	225.50	225.50	1	382	0.26%
2018/05/24	6	227.25	2	226.50	226.50	4	404	0.99%
2018/05/23	2	228.50	10	226.00	226.00	-8	413	-1.93%
2018/05/22	3	228.17	0	0.00	228.00	3	421	0.71%
2018/05/21	1	229.50	0	0.00	229.50	1	429	0.23%
2018/05/18	4	229.13	0	0.00	228.50	4	433	0.92%
2018/05/17	10	229.00	10	230.15	231.00	0	440	0.00%
2018/05/16	1	223.50	56	230.92	232.50	-55	439	-12.51%
2018/05/15	0	0.00	3	223.50	223.50	-3	437	-0.69%
2018/05/14	1	225.50	1	226.50	225.50	0	455	0.00%
2018/05/11	11	224.73	5	225.00	225.00	6	460	1.30%
2018/05/10	4	223.38	3	225.00	223.50	1	462	0.22%
2018/05/09	1	218.50	2	221.00	221.00	-1	466	-0.21%
2018/05/08	2	215.25	2	218.00	218.00	0	471	0.00%
2018/05/07	40	218.60	0	0.00	214.00	40	476	8.39%
2018/05/04	5	227.30	4	227.88	227.50	1	464	0.22%
2018/05/03	22	228.11	6	229.00	229.00	16	471	3.39%
2018/05/02	29	229.26	2	229.00	229.00	27	479	5.63%
2018/04/30	44	229.19	5	230.00	230.00	39	479	8.14%
2018/04/27	12	222.42	6	224.08	224.00	6	479	1.25%
2018/04/26	3	221.83	3	220.00	220.00	0	482	0.00%
2018/04/25	6	221.17	5	222.70	222.00	1	484	0.21%
2018/04/24	25	224.80	15	223.00	223.00	10	488	2.05%
2018/04/23	24	229.63	8	228.50	228.50	16	497	3.22%
2018/04/20	5	230.80	21	230.50	230.50	-16	496	-3.22%
2018/04/19	5	231.60	14	232.14	232.50	-9	498	-1.80%
2018/04/18	12	231.00	10	229.90	229.50	2	503	0.40%
2018/04/17	17	232.26	3	229.00	229.00	14	511	2.74%
2018/04/16	9	235.33	7	237.14	239.50	2	509	0.39%
2018/04/13	16	232.75	47	234.88	234.50	-31	501	-6.18%
2018/04/12	5	225.80	0	0.00	225.00	5	485	1.03%
2018/04/11	3	222.33	15	226.50	226.50	-12	488	-2.46%
2018/04/10	0	0.00	1	221.50	221.50	-1	489	-0.20%
2018/04/09	0	0.00	3	220.00	221.00	-3	499	-0.60%
2018/04/03	3	216.83	1	218.50	217.50	2	502	0.40%
2018/04/02	6	221.58	0	0.00	219.00	6	506	1.18%
2018/03/31	9	223.89	1	222.50	222.50	8	516	1.55%
2018/03/30	2	224.50	1	226.50	224.00	1	523	0.19%
2018/03/29	1	222.50	4	224.25	224.00	-3	530	-0.57%
2018/03/28	0	0.00	4	221.75	222.00	-4	541	-0.74%
2018/03/27	2	221.00	1	222.00	220.50	1	562	0.18%
2018/03/26	1	216.50	1	217.00	219.00	0	577	0.00%
2018/03/23	7	212.36	6	215.25	216.00	1	601	0.17%
2018/03/22	13	222.38	3	220.50	218.50	10	611	1.64%
2018/03/21	7	224.07	0	0.00	223.00	7	642	1.09%
2018/03/20	8	224.63	0	0.00	224.00	8	660	1.21%
2018/03/19	2	227.00	0	0.00	227.00	2	716	0.28%
2018/03/16	6	228.08	3	229.50	228.00	3	725	0.41%
2018/03/15	2	227.25	2	228.00	229.50	0	728	0.00%
2018/03/14	1	230.00	8	228.63	230.00	-7	738	-0.95%
2018/03/13	2	224.50	3	225.67	226.00	-1	729	-0.14%
2018/03/12	9	224.33	2	227.00	223.50	7	730	0.96%
2018/03/09	29	223.02	1	223.00	224.00	28	734	3.81%
2018/03/08	13	224.46	6	226.50	224.50	7	737	0.95%
2018/03/07	1	225.00	23	225.76	225.00	-22	733	-3.00%
2018/03/06	3	219.83	2	221.00	220.50	1	730	0.14%
2018/03/05	2	221.75	3	219.00	219.00	-1	734	-0.14%
2018/03/02	2	218.00	4	220.92	220.50	-2	738	-0.28%
2018/03/01	3	216.33	2	218.50	219.50	1	735	0.14%
2018/02/27	4	216.13	5	216.90	214.00	-1	745	-0.13%
2018/02/26	6	220.83	1	226.00	216.00	5	763	0.65%
2018/02/23	1	206.00	1	208.50	210.00	0	742	0.00%
2018/02/22	1	204.00	1	203.50	203.50	0	739	0.00%
2018/02/12	1	188.00	6	189.17	189.00	-5	742	-0.67%
2018/02/09	1	174.50	1	187.00	187.50	0	739	0.00%
2018/02/08	7	191.64	4	190.50	190.50	3	733	0.41%
2018/02/07	3	193.33	6	194.00	192.50	-3	733	-0.41%
2018/02/06	2	188.25	0	0.00	186.00	2	728	0.27%
2018/02/05	7	202.36	6	203.00	203.00	1	720	0.14%
2018/02/02	3	209.33	2	209.00	209.00	1	730	0.14%
2018/02/01	0	0.00	1	211.50	212.00	-1	727	-0.14%
2018/01/31	1	207.50	0	0.00	207.50	1	722	0.14%
2018/01/30	1	208.00	8	209.63	209.50	-7	716	-0.98%
2018/01/25	0	0.00	8	208.13	209.00	-8	700	-1.14%
2018/01/24	3	203.17	3	203.50	203.50	0	696	0.00%
2018/01/23	0	0.00	2	203.25	202.50	-2	696	-0.29%
2018/01/22	5	201.90	1	201.50	201.50	4	695	0.58%
2018/01/19	1	201.50	0	0.00	203.00	1	694	0.14%
2018/01/18	5	201.80	3	201.00	201.00	2	692	0.29%
2018/01/17	5	202.40	1	200.50	200.50	4	687	0.58%
2018/01/16	0	0.00	1	208.50	208.50	-1	672	-0.15%
2018/01/15	2	207.00	0	0.00	206.50	2	672	0.30%
2018/01/12	3	209.67	1	210.00	210.00	2	671	0.30%
2018/01/11	2	212.75	4	212.00	210.50	-2	674	-0.30%
2018/01/10	4	206.13	2	205.00	205.00	2	663	0.30%
2018/01/09	5	206.90	1	210.50	210.50	4	662	0.60%
2018/01/08	0	0.00	1	205.00	205.00	-1	675	-0.15%
2018/01/05	3	208.83	0	0.00	208.50	3	673	0.45%
2018/01/04	4	210.00	0	0.00	210.00	4	671	0.60%
2018/01/03	1	213.00	2	212.25	213.00	-1	668	-0.15%
2018/01/02	2	208.50	2	211.00	208.50	0	658	0.00%