中連 (5604)-亞東券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.10
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	42.10	0	0.00	42.10	1	13	7.25%
2024/11/11	0	0.00	0.2	42.50	42.45	-0.2	20	-0.80%
2024/10/25	0	0.00	0.3	42.00	42.00	-0.3	20	-1.48%
2024/09/09	0.4	42.90	0	0.00	42.60	0.4	28	1.50%
2024/08/26	0.4	43.30	0	0.00	43.25	0.4	30	1.45%
2024/08/12	0	0.00	1	41.95	42.55	-1	29	-3.41%
2024/08/06	0	0.00	1	41.25	41.25	-1	29	-3.36%
2024/08/02	0.3	42.53	0	0.00	42.20	0.3	29	1.04%
2024/07/23	0.4	41.75	0	0.00	42.70	0.4	35	1.01%
2024/06/07	0.4	42.15	0	0.00	41.40	0.4	51	0.68%
2024/04/10	0	40.25	0	0.00	40.10	0	78	0.01%
2024/04/03	0	0.00	3	40.28	40.20	-3	72	-4.16%
2024/02/26	1	44.85	0	0.00	44.25	1	48	2.06%
2024/02/21	0	0.00	1	49.95	50.00	-1	43	-2.28%
2023/12/04	0.1	44.80	0	0.00	44.60	0.1	9	1.02%
2023/09/22	0	0.00	4	45.35	45.50	-4	13	-30.00%
2023/04/19	0	0.00	3	50.40	50.20	-3	28	-10.56%
2023/01/03	0	52.00	0	0.00	52.20	0	16	0.02%
2022/07/05	1	58.80	0	0.00	59.70	1	34	2.86%
2022/06/23	1	61.00	0	0.00	61.10	1	34	2.94%
2022/05/25	0	0.00	1	68.90	69.50	-1	32	-3.10%
2022/05/10	0	75.00	0	0.00	74.90	0	26	0.01%
2021/12/08	5	77.50	0	0.00	77.70	5	30	16.44%
2021/09/07	0	0.00	1	77.40	78.00	-1	350	-0.29%
2021/08/06	1	92.00	0	0.00	92.40	1	347	0.29%
2021/08/02	1	92.70	0	0.00	92.90	1	352	0.28%
2021/07/20	1	89.70	0	0.00	89.90	1	356	0.28%
2021/07/15	1	90.20	0	0.00	90.50	1	356	0.28%
2021/07/08	1	91.00	0	0.00	90.90	1	347	0.29%
2021/06/30	1	93.10	0	0.00	93.80	1	351	0.28%
2021/06/29	1	95.00	0	0.00	95.00	1	345	0.29%
2021/06/25	0	0.00	1	97.90	97.40	-1	334	-0.30%
2021/06/24	1	102.00	1	99.10	98.20	0	323	0.00%
2021/06/23	2	97.80	1	98.00	97.30	1	300	0.33%
2021/06/22	1	107.50	1	106.50	108.00	0	262	0.00%
2021/05/07	0	0.00	3	88.70	88.90	-3	310	-0.97%
2021/05/05	0	0.00	0	88.70	89.40	0	307	0.00%
2021/05/03	3	90.30	0	0.00	89.90	3	302	0.99%
2021/04/29	0	0.00	0	88.20	88.20	0	294	0.00%
2021/04/15	0	88.50	0	0.00	88.70	0	284	0.00%
2021/04/12	0	0.00	1	89.60	88.90	-1	280	-0.36%
2021/04/09	0	0.00	1	90.70	90.20	-1	268	-0.37%
2021/04/01	1	91.10	0	0.00	91.40	1	259	0.39%
2021/03/31	1	92.70	0	0.00	92.10	1	256	0.39%
2021/03/26	0	0.00	0	90.20	90.20	0	243	0.00%
2021/03/25	0	0.00	5.1	90.30	90.20	-5.1	240	-2.13%
2021/03/23	0	0.00	1	91.20	91.20	-1	234	-0.43%
2021/03/19	1	91.10	0	0.00	91.20	1	229	0.44%
2021/03/16	0.1	91.00	0	0.00	90.50	0.1	215	0.05%
2021/03/15	0	0.00	2	90.80	90.80	-2	207	-0.96%
2021/03/12	1	91.00	0	0.00	91.00	1	202	0.49%
2021/03/10	1	91.80	0	0.00	90.50	1	185	0.54%
2021/03/08	9	83.48	0	0.00	84.20	9	140	6.43%
2021/03/03	0	0.00	2	82.60	82.30	-2	125	-1.59%
2021/03/02	1	80.30	2	82.65	82.00	-1	117	-0.85%
2021/02/26	2	78.50	0	0.00	77.60	2	100	1.99%
2021/02/19	1	74.80	0	0.00	74.70	1	87	1.14%
2021/02/05	1	76.00	2	75.90	76.00	-1	76	-1.31%
2020/11/09	1	67.00	0	0.00	67.50	1	82	1.21%
2020/11/05	1	68.50	0	0.00	68.50	1	82	1.21%
2020/10/07	0	0.00	1	60.30	60.10	-1	79	-1.27%
2020/09/03	1	59.70	0	0.00	59.90	1	201	0.50%
2020/08/25	0	0.00	1	60.00	61.50	-1	224	-0.45%
2020/08/14	1	56.60	0	0.00	56.50	1	231	0.43%
2020/07/28	1	56.40	0	0.00	55.60	1	306	0.33%
2020/07/21	0	0.00	1	62.10	61.50	-1	310	-0.32%
2020/07/03	0	0.00	1	61.10	60.00	-1	352	-0.28%
2020/07/01	0	0.00	2	64.70	65.20	-2	342	-0.58%
2020/06/30	2	70.25	0	0.00	70.20	2	337	0.59%
2020/06/23	0	0.00	1	70.00	70.00	-1	324	-0.31%
2020/06/17	0	0.00	3	71.70	71.30	-3	318	-0.94%
2020/06/15	1	72.40	0	0.00	71.30	1	317	0.31%
2020/06/09	3	62.23	0	0.00	62.30	3	301	0.99%
2020/06/08	0	0.00	5	60.32	60.60	-5	296	-1.69%
2020/06/04	1	58.20	0	0.00	58.30	1	286	0.35%
2020/05/22	4	58.15	0	0.00	58.10	4	272	1.47%
2020/05/15	0	0.00	4	57.80	57.90	-4	272	-1.47%
2020/05/14	7	59.23	7	57.97	57.80	0	264	0.00%
2020/05/13	4	54.23	0	0.00	56.10	4	245	1.63%
2020/05/12	0	0.00	4	51.10	51.00	-4	234	-1.70%
2020/05/11	4	51.30	0	0.00	51.50	4	231	1.73%
2020/05/04	1	49.15	0	0.00	49.40	1	210	0.48%
2020/04/30	1	49.25	1	49.10	49.25	0	206	0.00%
2020/04/23	1	48.40	0	0.00	48.50	1	196	0.51%
2020/04/17	0	0.00	3	50.00	48.65	-3	181	-1.65%
2020/04/16	3	49.85	0	0.00	49.80	3	170	1.76%
2020/04/10	2	44.08	0	0.00	44.00	2	136	1.46%
2020/03/20	2	45.45	2	45.25	45.05	0	101	0.00%
2020/03/19	0	0.00	2	44.40	44.80	-2	96	-2.08%
2020/03/18	0	0.00	2	44.63	44.60	-2	93	-2.14%
2020/02/19	0	0.00	5	43.75	43.80	-5	41	-12.13%
2020/02/18	5	43.80	0	0.00	43.80	5	40	12.45%
2019/09/03	0	0.00	0.5	39.45	39.55	-0.5	88	-0.54%
2019/07/25	0	0.00	0.7	35.30	35.50	-0.7	170	-0.42%
2019/07/15	0	0.00	3	34.85	34.95	-3	192	-1.56%
2019/07/03	0	0.00	5	35.60	35.55	-5	239	-2.09%
2019/06/18	0	0.00	2	40.05	39.95	-2	248	-0.81%
2019/05/27	1	42.45	1	41.00	41.20	0	248	0.00%
2019/05/23	2	39.10	2	38.70	39.05	0	241	0.00%
2019/05/21	0	0.00	4	39.40	39.40	-4	236	-1.69%
2019/05/20	5	40.51	0	0.00	39.40	5	232	2.15%
2019/05/17	4	37.55	0	0.00	37.80	4	208	1.91%
2019/04/25	0	0.00	1	33.30	33.30	-1	147	-0.68%
2019/04/24	0	0.00	0.7	32.00	32.10	-0.7	142	-0.50%
2019/04/19	4	31.50	0	0.00	31.40	4	131	3.04%
2019/04/18	1	31.65	0	0.00	31.65	1	127	0.78%
2019/04/10	0	0.00	0.4	34.20	34.20	-0.4	89	-0.48%
2019/04/09	0.4	33.95	0	0.00	34.00	0.4	87	0.49%
2019/03/18	5	33.80	0	0.00	33.70	5	32	15.16%
2019/03/13	2	33.75	2	33.95	33.45	0	23	0.00%
2019/01/18	0	30.90	0	0.00	30.60	0	7	0.01%
2019/01/07	0	29.85	0	0.00	29.85	0	8	0.01%