遠雄港 (5607)-亞東券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
47.20
漲跌
▲0.20
漲幅
+0.43%
成交量
427張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	2	46.25	0	0.00	46.45	2	902	0.22%
2024/08/09	7	48.60	0	0.00	48.35	7	1,016	0.69%
2024/08/06	1	47.20	0	0.00	48.00	1	994	0.10%
2024/08/05	1	48.65	0	0.00	47.40	1	1,009	0.10%
2024/08/02	2.9	54.15	0	0.00	52.30	2.9	983	0.30%
2024/07/29	1	53.90	0	0.00	53.40	1	1,021	0.10%
2024/07/23	0.1	60.90	0	0.00	60.40	0.1	1,018	0.01%
2024/07/22	0.1	60.60	0	0.00	60.30	0.1	1,007	0.01%
2024/07/09	0	0.00	1	63.30	61.40	-1	983	-0.10%
2024/06/18	1	57.40	0	0.00	57.40	1	844	0.12%
2024/06/17	1	56.60	0	0.00	56.90	1	846	0.12%
2024/06/11	2	56.90	0	0.00	56.70	2	886	0.23%
2024/05/17	2	56.40	0	0.00	56.30	2	1,268	0.16%
2024/05/03	0	0.00	1	59.50	58.80	-1	1,325	-0.08%
2024/04/29	1	58.80	0	0.00	59.10	1	1,270	0.08%
2024/04/23	5	57.50	0	0.00	57.60	5	1,250	0.40%
2024/04/16	1	55.70	0	0.00	55.00	1	1,213	0.08%
2024/04/15	12	57.11	0	0.00	57.30	12	1,206	0.99%
2024/04/11	1	56.80	0	0.00	56.80	1	1,196	0.08%
2024/04/10	2	56.80	0	0.00	57.00	2	1,202	0.17%
2024/03/26	3	55.80	0	0.00	55.70	3	1,300	0.23%
2024/03/25	5	57.20	0	0.00	57.00	5	1,298	0.39%
2024/03/19	1	56.80	0	0.00	56.60	1	1,337	0.07%
2024/03/14	1	57.10	0	0.00	57.00	1	1,439	0.07%
2024/03/13	3	58.53	0	0.00	59.00	3	1,419	0.21%
2024/03/08	4	61.50	0	0.00	61.50	4	1,387	0.29%
2024/03/01	2	61.40	0	0.00	61.50	2	1,399	0.14%
2024/02/29	0	0.00	1	61.90	62.00	-1	1,417	-0.07%
2024/02/27	6	61.83	0	0.00	61.40	6	1,415	0.42%
2024/02/26	3	64.40	0	0.00	63.50	3	1,393	0.22%
2024/02/23	3	61.80	0	0.00	61.90	3	1,334	0.22%
2024/02/22	4	61.00	0	0.00	61.80	4	1,325	0.30%
2024/02/20	1	60.80	0	0.00	61.20	1	1,396	0.07%
2024/02/19	0	0.00	0.2	61.30	62.00	-0.2	1,411	-0.01%
2024/01/10	0	0.00	1.1	55.69	55.50	-1.1	1,532	-0.07%
2023/12/25	1.1	57.51	0	0.00	57.90	1.1	1,496	0.07%
2023/11/21	0	0.00	1	53.80	53.40	-1	1,080	-0.09%
2023/11/17	0	0.00	1	51.90	53.10	-1	1,007	-0.10%
2023/11/15	0	0.00	2	49.73	50.20	-2	922	-0.22%
2023/11/06	0	0.00	1	49.05	49.05	-1	888	-0.11%
2023/11/03	1	50.00	0	0.00	49.60	1	896	0.11%
2023/10/23	1	48.50	0	0.00	48.95	1	928	0.11%
2023/08/04	0	0.00	3	65.90	64.60	-3	1,704	-0.18%
2023/08/02	1	63.00	0	0.00	63.20	1	1,697	0.06%
2023/07/26	1	64.90	10	66.00	64.80	-9	1,626	-0.55%
2023/07/25	10	65.40	5	66.20	65.80	5	1,612	0.31%
2023/07/24	6	65.78	2	66.95	64.90	4	1,601	0.25%
2023/07/21	2	73.70	0	0.00	73.70	2	1,566	0.13%
2023/07/19	1	73.20	1	72.00	71.70	0	1,537	0.00%
2023/05/31	0	0.00	5	64.50	64.20	-5	975	-0.51%
2023/05/26	0	0.00	2	65.10	65.00	-2	998	-0.20%
2023/05/24	0	0.00	8	66.70	66.70	-8	975	-0.82%
2023/05/05	0	0.00	1	73.80	72.60	-1	898	-0.11%
2023/04/20	5	73.18	0	0.00	74.10	5	868	0.58%
2023/04/10	0	0.00	6.4	68.71	69.40	-6.4	775	-0.83%
2023/03/23	1	66.60	0	0.00	66.60	1	738	0.14%
2023/03/17	7	67.89	0	0.00	68.10	7	698	1.00%
2023/03/16	2	63.60	0	65.00	64.30	2	661	0.30%
2023/03/06	0	0.00	4	63.35	63.20	-4	627	-0.64%
2023/03/03	0	0.00	4	60.15	60.60	-4	591	-0.68%
2022/12/09	5	52.08	0	0.00	52.00	5	993	0.50%
2022/11/04	3	52.87	0	0.00	53.00	3	859	0.35%
2022/08/24	0	0.00	1	53.50	53.50	-1	444	-0.22%
2022/08/12	10	53.70	30	54.64	54.30	-20	436	-4.58%
2022/08/11	20	52.38	0	0.00	52.40	20	420	4.75%
2022/06/22	0	45.35	0	0.00	45.20	0	602	0.00%
2022/06/17	0	47.80	264	46.52	46.35	-264	592	-44.57%	大賣/鉅額交易
2022/06/16	10	49.40	0	0.00	48.50	10	578	1.73%
2022/06/13	9	49.70	0	0.00	49.85	9	593	1.52%
2022/06/10	10	50.40	0	0.00	50.50	10	595	1.68%
2022/06/07	20	50.51	0	0.00	50.50	20	604	3.31%
2022/06/06	35	50.71	0	0.00	50.60	35	609	5.74%
2022/06/02	23	51.46	0	0.00	51.10	23	621	3.70%
2022/06/01	42	52.36	0	0.00	52.30	42	627	6.70%
2022/05/31	19	52.54	0	0.00	53.00	19	635	2.99%
2022/05/25	11	51.68	0	0.00	52.70	11	679	1.62%
2022/05/24	85	51.99	0	0.00	51.80	85	693	12.26%
2022/05/16	1	51.40	1	52.60	52.20	0	794	0.00%
2022/05/13	1	50.30	1	51.50	51.40	0	796	0.00%
2022/05/09	0	49.95	0	0.00	48.75	0	779	0.00%
2022/04/29	0	0.00	1	52.20	51.60	-1	855	-0.12%
2022/04/27	1	51.30	0	0.00	51.40	1	883	0.11%
2022/04/25	0	0.00	1	51.70	51.80	-1	888	-0.11%
2022/04/22	0	0.00	1	54.80	54.80	-1	890	-0.11%
2022/04/11	0	55.50	0	0.00	53.90	0	1,174	0.00%
2022/03/30	0	0.00	3	57.80	59.10	-3	1,186	-0.25%
2022/03/07	1	61.90	1	62.30	62.00	0	1,615	0.00%
2022/03/03	0	0.00	1	64.20	64.20	-1	1,623	-0.06%
2022/02/24	1	61.70	0	0.00	60.90	1	1,615	0.06%
2022/02/18	1	62.10	1	61.10	61.90	0	1,575	0.00%
2022/01/12	0	0.00	3	72.00	70.40	-3	1,972	-0.15%
2022/01/11	3	71.27	0	73.10	73.50	3	1,998	0.15%
2022/01/10	1	69.30	3	67.70	68.10	-2	1,922	-0.10%
2022/01/07	2	67.85	0	0.00	67.80	2	1,924	0.10%
2022/01/05	0	0.00	1	65.40	65.00	-1	2,009	-0.05%
2022/01/04	1	62.80	0	0.00	63.80	1	2,122	0.05%
2021/12/27	0	0.00	1	67.20	67.60	-1	2,356	-0.04%
2021/12/16	0	0.00	1	70.00	68.20	-1	2,705	-0.04%
2021/12/15	0	0.00	4	68.80	68.50	-4	2,688	-0.15%
2021/12/13	1	69.30	0	0.00	68.70	1	2,593	0.04%
2021/12/10	0	0.00	1	64.80	66.80	-1	2,574	-0.04%
2021/12/09	2	65.35	0	65.60	66.50	2	2,548	0.08%
2021/12/08	2	64.15	0	62.10	63.20	2	2,523	0.08%
2021/12/01	0	0.00	1	59.90	59.70	-1	2,488	-0.04%
2021/11/22	0	52.80	0	0.00	52.30	0	2,469	0.00%
2021/11/16	0	0.00	0	55.00	55.00	0	2,787	0.00%
2021/11/04	1	52.90	4	52.80	53.10	-3	3,018	-0.10%
2021/11/03	3	53.00	65	52.83	52.80	-62	3,110	-1.99%
2021/10/27	0	0.00	3	50.20	49.80	-3	3,167	-0.09%
2021/10/26	3	50.33	0	0.00	50.60	3	3,189	0.09%
2021/10/21	0	0.00	5	49.02	48.85	-5	3,162	-0.16%
2021/10/20	3	48.18	3	48.10	48.20	0	3,132	0.00%
2021/10/19	2	46.65	2	45.85	46.00	0	3,079	0.00%
2021/10/13	0	0.00	30	39.80	41.35	-30	2,950	-1.02%
2021/10/12	0	41.20	0	0.00	40.45	0	2,929	0.00%
2021/10/08	100	43.68	1	43.95	44.90	99	2,876	3.44%
2021/10/07	0	0.00	0	43.89	43.15	0	2,829	0.00%
2021/10/04	0	0.00	1	43.50	42.55	-1	2,756	-0.04%
2021/10/01	2	44.19	2.2	42.71	42.25	-0.2	2,701	-0.01%
2021/09/30	0	0.00	2	42.80	43.70	-2	2,626	-0.08%
2021/09/28	0	0.00	1	40.45	41.00	-1	2,464	-0.04%
2021/09/07	1	37.85	0	0.00	38.10	1	5,064	0.02%
2021/09/06	0	0.00	1	38.15	38.10	-1	5,066	-0.02%
2021/08/26	0	38.40	0	0.00	38.30	0	5,537	0.00%
2021/08/25	1	39.40	1	39.00	39.10	0	5,529	0.00%
2021/08/24	3	39.83	2	39.20	39.45	1	5,509	0.02%
2021/08/23	2	39.55	3	40.15	40.85	-1	5,382	-0.02%
2021/08/17	0	0.00	1	38.10	38.00	-1	5,271	-0.02%
2021/08/16	0	37.50	3	37.25	37.40	-3	5,249	-0.06%
2021/08/13	1	39.10	9	40.75	39.10	-8	5,226	-0.15%
2021/08/12	13	40.68	3	39.72	40.95	10	5,151	0.19%
2021/08/09	3	38.90	6	41.05	39.55	-3	4,979	-0.06%
2021/08/06	0	0.00	1	40.30	39.50	-1	4,876	-0.02%
2021/08/04	0	0.00	9	39.72	39.85	-9	4,860	-0.19%
2021/08/03	0	0.00	42	38.69	38.55	-42	4,827	-0.87%
2021/07/30	0	37.50	0	0.00	37.10	0	4,821	0.00%
2021/07/29	0	0.00	5	37.74	38.45	-5	4,787	-0.10%
2021/07/26	1	37.10	10	36.90	36.60	-9	4,727	-0.19%
2021/07/19	0	0.00	1	36.55	36.35	-1	4,721	-0.02%
2021/07/16	0	0.00	2	36.60	36.50	-2	4,828	-0.04%
2021/07/15	15	36.67	0	0.00	36.60	15	4,868	0.31%
2021/07/12	0	0.00	1	35.20	35.10	-1	4,816	-0.02%
2021/07/09	1	35.15	0	0.00	35.15	1	4,807	0.02%
2021/07/08	3	35.00	1	36.00	35.90	2	4,799	0.04%
2021/07/07	1	36.49	2	35.33	35.35	-1	4,787	-0.02%
2021/07/05	3	35.05	13	35.87	36.00	-10	4,758	-0.21%
2021/07/02	1	35.75	0	0.00	35.85	1	4,732	0.02%
2021/07/01	20	36.15	0	0.00	36.20	20	4,717	0.42%
2021/06/30	6	37.04	0	0.00	36.85	6	4,668	0.13%
2021/06/29	1	36.70	0	0.00	36.30	1	4,618	0.02%
2021/06/25	0	0.00	2	37.45	37.75	-2	4,398	-0.05%
2021/06/24	4	37.05	6	37.72	37.65	-2	4,352	-0.05%
2021/06/23	6	37.08	2	37.80	36.50	4	4,215	0.09%
2021/06/22	47.2	40.75	14.1	41.36	38.00	33.1	3,881	0.85%
2021/06/21	4.1	39.56	0	0.00	41.20	4.1	3,097	0.13%
2021/06/18	10	36.73	11	36.78	38.35	-1	2,504	-0.04%
2021/06/17	8	36.19	10	36.37	34.90	-2	2,109	-0.09%
2021/06/15	0	0.00	1	34.55	35.10	-1	1,955	-0.05%
2021/06/09	3	34.67	0	0.00	34.35	3	1,889	0.16%
2021/06/08	5	36.04	2	36.90	35.65	3	1,854	0.16%
2021/06/07	2	34.48	0	0.00	36.60	2	1,786	0.11%
2021/06/04	5	35.04	0	0.00	34.80	5	1,686	0.30%
2021/06/03	2	34.48	2	34.15	36.30	0	1,564	0.00%
2021/06/02	0	0.00	1	33.00	33.00	-1	1,376	-0.07%
2021/06/01	2	32.40	0	0.00	32.75	2	1,358	0.15%
2021/05/11	1	34.50	3	34.70	32.55	-2	1,067	-0.19%
2021/05/07	0	0.00	1	33.00	33.00	-1	987	-0.10%
2021/05/06	2	32.00	0	0.00	31.75	2	970	0.21%
2021/04/29	1	32.50	0	0.00	32.60	1	915	0.11%
2021/04/26	0	0.00	0	31.50	31.90	0	896	0.00%
2021/04/21	3	33.75	0	0.00	33.65	3	771	0.39%
2021/04/13	0	0.00	61	30.18	30.20	-61	676	-9.02%
2021/04/12	0	0.00	7	30.00	30.05	-7	668	-1.05%
2021/04/08	0	0.00	3	29.90	29.75	-3	659	-0.45%
2021/03/30	2	29.28	0	0.00	29.25	2	724	0.28%
2021/02/22	0	0.00	1	28.15	28.10	-1	1,160	-0.09%
2021/01/20	0	0.00	7	26.50	25.85	-7	1,540	-0.45%
2021/01/19	0	0.00	716	26.73	26.50	-716	1,543	-46.38%	大賣/鉅額交易
2021/01/18	0	0.00	752	26.70	26.65	-752	1,588	-47.33%	大賣/鉅額交易
2021/01/11	0	0.00	12	29.20	28.75	-12	1,775	-0.68%
2021/01/08	13	28.96	46	28.93	28.80	-33	1,849	-1.78%
2021/01/04	50	29.50	77	29.50	29.50	-27	1,805	-1.50%
2020/12/29	1	29.80	0	0.00	29.80	1	1,774	0.06%
2020/12/28	0	0.00	1	29.90	29.95	-1	1,742	-0.06%
2020/12/24	0	0.00	2	29.13	28.90	-2	1,676	-0.12%
2020/12/23	0	0.00	2	28.78	28.95	-2	1,668	-0.12%
2020/12/22	0	0.00	40	30.10	29.00	-40	1,670	-2.39%
2020/12/21	40	30.27	215	30.20	30.00	-175	1,652	-10.59%	大賣/鉅額交易
2020/12/18	1	29.50	0	0.00	29.45	1	1,610	0.06%
2020/12/16	0	0.00	43	29.99	29.95	-43	1,605	-2.68%
2020/12/15	96	29.75	0	0.00	29.75	96	1,597	6.01%
2020/12/02	1	30.65	61	29.60	29.40	-60	1,489	-4.03%
2020/12/01	0	0.00	1	29.20	29.20	-1	1,487	-0.07%
2020/11/30	0	0.00	70	29.55	29.50	-70	1,496	-4.68%
2020/11/24	2	29.88	0	0.00	29.85	2	1,663	0.12%
2020/11/19	1	29.40	0	0.00	29.35	1	1,805	0.06%
2020/11/11	274	30.19	0	0.00	30.15	274	1,798	15.24%	大買/鉅額交易
2020/11/10	20	30.05	0	0.00	30.60	20	1,775	1.13%
2020/11/06	0	0.00	30	30.00	30.00	-30	1,663	-1.80%
2020/11/05	270	30.13	0	0.00	30.00	270	1,650	16.35%	大買/鉅額交易
2020/11/04	30	32.03	1	31.25	32.10	29	1,537	1.89%
2020/10/30	30	30.38	0	0.00	30.25	30	1,506	1.99%
2020/10/29	30	30.75	0	0.00	30.65	30	1,494	2.01%
2020/10/27	0	0.00	2	30.75	31.00	-2	1,482	-0.13%
2020/10/26	1	31.35	1	31.10	31.00	0	1,476	0.00%
2020/10/23	0	0.00	1	30.00	30.50	-1	1,430	-0.07%
2020/10/19	182	28.84	0	0.00	29.20	182	1,338	13.60%	大買/鉅額交易
2020/10/16	0	0.00	3	29.60	29.60	-3	1,217	-0.25%
2020/09/25	0	0.00	1	26.60	25.95	-1	1,302	-0.08%
2020/09/24	51	26.70	0	0.00	26.70	51	1,299	3.92%
2020/09/23	254	27.57	0	0.00	27.40	254	1,302	19.50%	大買/鉅額交易
2020/09/22	502	27.93	0	0.00	28.00	502	1,303	38.51%	大買/鉅額交易
2020/09/21	243	27.95	0	0.00	28.00	243	1,327	18.30%	大買/鉅額交易
2020/09/18	0	0.00	1	27.75	27.75	-1	1,331	-0.08%
2020/09/11	0	0.00	1	28.00	27.90	-1	1,376	-0.07%
2020/09/08	0	0.00	1	28.55	28.50	-1	1,363	-0.07%
2020/09/07	0	0.00	1	29.40	29.20	-1	1,361	-0.07%
2020/09/02	1	28.30	0	0.00	28.60	1	1,318	0.08%
2020/09/01	0	0.00	1	28.55	28.05	-1	1,308	-0.08%
2020/08/26	5	27.75	8	27.82	27.80	-3	1,164	-0.26%
2020/08/20	3	24.50	2	24.60	24.65	1	1,246	0.08%
2020/08/14	0	0.00	7	25.71	25.80	-7	1,231	-0.57%
2020/08/11	0	0.00	3	25.45	25.50	-3	1,242	-0.24%
2020/08/07	10	24.90	0	0.00	24.90	10	1,244	0.80%
2020/07/30	0	0.00	1	26.45	26.50	-1	1,229	-0.08%
2020/07/29	0	0.00	2	26.15	26.15	-2	1,222	-0.16%
2020/07/24	2	25.60	0	0.00	25.60	2	1,219	0.16%
2020/07/20	0	0.00	1	26.10	26.00	-1	1,208	-0.08%
2020/07/13	2	25.45	0	0.00	25.65	2	1,211	0.17%
2020/07/09	0	0.00	10	26.75	25.95	-10	1,222	-0.82%
2020/07/08	0	0.00	1	26.60	26.45	-1	1,213	-0.08%
2020/07/06	6	26.95	0	0.00	27.00	6	1,200	0.50%
2020/07/03	1	26.10	0	0.00	26.50	1	1,175	0.09%
2020/07/02	2	26.30	16	26.43	26.30	-14	1,174	-1.19%
2020/07/01	2	25.90	0	0.00	25.90	2	1,162	0.17%
2020/06/24	1	25.15	0	0.00	25.45	1	1,115	0.09%
2020/06/22	0	0.00	2	25.60	25.50	-2	1,124	-0.18%
2020/06/18	0	0.00	1	24.55	24.50	-1	1,102	-0.09%
2020/06/11	1	25.15	0	0.00	24.30	1	1,170	0.09%
2020/06/05	3	24.85	3	25.15	24.85	0	1,229	0.00%
2020/06/02	0	0.00	1	24.00	23.75	-1	1,188	-0.08%
2020/06/01	0	0.00	3	24.47	24.35	-3	1,184	-0.25%
2020/05/29	4	24.16	5	24.07	24.40	-1	1,175	-0.09%
2020/05/28	4	24.10	1	24.40	23.60	3	1,139	0.26%
2020/05/27	2	23.85	8	23.08	24.40	-6	1,080	-0.56%
2020/05/26	0	0.00	12	22.27	22.20	-12	999	-1.20%
2020/05/22	0	0.00	3	21.90	21.80	-3	1,019	-0.29%
2020/05/21	0	0.00	26	21.94	21.90	-26	1,038	-2.50%
2020/05/20	20	21.80	30	22.23	21.80	-10	1,046	-0.96%
2020/05/19	4	21.85	20	22.04	21.95	-16	1,037	-1.54%
2020/05/18	1	21.70	4	21.80	21.70	-3	1,041	-0.29%
2020/05/15	22	21.69	0	0.00	21.65	22	1,056	2.08%
2020/05/14	4	21.80	12	22.00	21.80	-8	1,075	-0.74%
2020/05/13	0	0.00	20	22.06	22.10	-20	1,085	-1.84%
2020/05/12	0	0.00	29	21.97	22.00	-29	1,093	-2.65%
2020/05/11	1	21.95	8	22.08	21.95	-7	1,106	-0.63%
2020/05/08	24	21.75	20	21.98	21.75	4	1,116	0.36%
2020/05/07	4	21.60	44	21.85	21.70	-40	1,142	-3.50%
2020/05/05	0	0.00	16	21.68	21.50	-16	1,161	-1.38%
2020/05/04	140	21.53	0	0.00	21.40	140	1,163	12.03%	大買/鉅額交易
2020/04/30	0	0.00	8	22.33	22.25	-8	1,164	-0.69%
2020/04/29	2	21.80	72	21.84	21.80	-70	1,192	-5.87%
2020/04/28	24	21.46	24	21.63	21.45	0	1,185	0.00%
2020/04/27	0	0.00	24	21.38	21.45	-24	1,219	-1.97%
2020/04/24	12	20.83	0	0.00	20.85	12	1,218	0.99%
2020/04/23	4	20.90	0	0.00	20.95	4	1,223	0.33%
2020/04/22	20	20.68	12	21.07	20.90	8	1,234	0.65%
2020/04/21	99	21.27	0	0.00	21.00	99	1,239	7.99%
2020/04/20	4	21.60	0	0.00	21.75	4	1,245	0.32%
2020/04/17	12	21.60	36	21.80	21.60	-24	1,292	-1.86%
2020/04/16	0	0.00	4	21.65	21.45	-4	1,292	-0.31%
2020/04/15	2	21.45	0	0.00	21.50	2	1,304	0.15%
2020/04/14	10	21.37	20	21.60	21.45	-10	1,304	-0.77%
2020/04/13	40	21.05	0	0.00	21.00	40	1,292	3.09%
2020/04/10	0	0.00	56	20.90	21.15	-56	1,296	-4.32%
2020/04/09	0	0.00	8	20.40	20.25	-8	1,291	-0.62%
2020/04/08	16	20.00	12	20.25	20.10	4	1,289	0.31%
2020/04/07	27	19.84	4	20.20	19.85	23	1,282	1.79%
2020/04/06	1	19.20	0	0.00	19.60	1	1,283	0.08%
2020/04/01	0	0.00	10	19.43	19.30	-10	1,283	-0.78%
2020/03/31	12	19.30	4	19.60	19.30	8	1,288	0.62%
2020/03/30	4	18.85	25	19.30	19.25	-21	1,299	-1.62%
2020/03/27	12	19.15	4	19.15	19.20	8	1,329	0.60%
2020/03/26	0	0.00	22	19.27	19.35	-22	1,334	-1.65%
2020/03/25	0	0.00	15	18.77	18.80	-15	1,335	-1.12%
2020/03/24	15	18.12	0	0.00	18.05	15	1,340	1.12%
2020/03/23	0	0.00	15	17.42	17.45	-15	1,351	-1.11%
2020/03/20	0	0.00	85	17.24	17.30	-85	1,372	-6.19%
2020/03/19	21	16.17	0	0.00	16.10	21	1,382	1.52%
2020/03/18	4	17.70	6	18.27	17.70	-2	1,567	-0.13%
2020/03/17	12	17.92	18	18.11	18.10	-6	1,624	-0.37%
2020/03/16	18	18.40	59	18.92	18.40	-41	1,723	-2.38%
2020/03/13	29	18.26	0	0.00	18.35	29	1,710	1.70%
2020/03/12	50	20.34	0	0.00	20.10	50	1,689	2.96%
2020/03/11	3	21.50	15	21.73	21.50	-12	1,690	-0.71%
2020/03/10	9	21.10	3	21.50	21.40	6	1,732	0.35%
2020/03/09	48	21.88	0	0.00	21.80	48	1,811	2.65%
2020/03/06	27	22.17	0	0.00	22.25	27	1,849	1.46%
2020/03/05	0	0.00	33	22.39	22.50	-33	1,961	-1.68%
2020/03/04	3	21.95	0	0.00	21.95	3	2,188	0.14%
2020/03/03	3	22.15	0	0.00	22.15	3	2,446	0.12%
2020/02/27	27	22.27	0	0.00	22.15	27	2,589	1.04%
2020/02/26	0	0.00	60	22.50	22.65	-60	2,683	-2.24%
2020/02/25	0	0.00	3	22.10	22.10	-3	2,711	-0.11%
2020/02/24	36	22.21	0	0.00	22.00	36	2,746	1.31%
2020/02/21	0	0.00	15	22.64	22.60	-15	2,765	-0.54%
2020/02/19	0	0.00	30	22.42	22.40	-30	2,814	-1.07%
2020/02/18	0	0.00	18	22.17	22.15	-18	2,832	-0.64%
2020/02/17	34	22.02	75	22.07	21.95	-41	2,837	-1.44%
2020/02/14	60	22.28	0	0.00	22.25	60	2,876	2.09%
2020/02/13	0	0.00	6	22.70	22.55	-6	2,926	-0.21%
2020/02/12	3	22.45	9	22.65	22.45	-6	2,969	-0.20%
2020/02/11	3	22.25	10	22.35	22.25	-7	2,958	-0.24%
2020/02/10	22	22.50	101	22.73	22.30	-79	2,942	-2.68%	大賣/
2020/02/07	30	23.35	0	0.00	23.20	30	2,915	1.03%
2020/02/06	0	0.00	3	23.80	23.85	-3	2,913	-0.10%
2020/02/05	3	23.25	0	23.25	23.25	3	2,910	0.10%
2020/02/04	1	23.40	0	0.00	23.35	1	2,915	0.03%
2020/02/03	10	23.08	0	0.00	23.20	10	2,910	0.34%
2020/01/20	10	26.15	0	0.00	26.30	10	2,860	0.35%
2020/01/15	3	26.20	0	0.00	26.10	3	2,938	0.10%
2020/01/14	1	26.25	0	0.00	26.35	1	2,941	0.03%
2020/01/13	0	0.00	3	27.00	26.60	-3	2,951	-0.10%
2020/01/09	0	0.00	6	25.48	26.15	-6	2,886	-0.21%
2020/01/08	3	25.15	0	0.00	25.25	3	2,872	0.10%
2020/01/06	3	25.30	0	0.00	25.30	3	2,858	0.10%
2020/01/03	0	0.00	1	25.75	25.85	-1	2,850	-0.04%
2019/12/30	10	26.25	2	26.20	26.10	8	2,848	0.28%
2019/12/25	2	25.85	0	0.00	25.85	2	2,820	0.07%
2019/12/19	0	0.00	1	25.70	25.70	-1	2,739	-0.04%
2019/12/16	1	26.25	2	26.35	26.10	-1	2,674	-0.04%
2019/12/13	20	27.15	3	25.82	26.10	17	2,646	0.64%
2019/12/12	17	27.77	2	27.90	27.85	15	2,422	0.62%
2019/12/11	5	28.86	29	28.24	28.80	-24	2,351	-1.02%
2019/12/10	0	0.00	7	27.85	27.90	-7	2,239	-0.31%
2019/12/09	14	27.65	14	28.40	27.85	0	2,263	0.00%
2019/12/06	0	0.00	1	28.35	28.10	-1	2,226	-0.04%
2019/12/05	2	27.68	2	27.95	27.60	0	2,205	0.00%
2019/12/04	7	27.69	0	0.00	27.40	7	2,164	0.32%
2019/12/03	1	27.85	0	0.00	28.50	1	2,079	0.05%
2019/12/02	0	0.00	2	29.43	28.50	-2	2,030	-0.10%
2019/11/29	3	28.85	2	29.53	28.90	1	1,950	0.05%
2019/11/28	0	0.00	43	28.98	29.00	-43	1,731	-2.48%
2019/11/27	3	26.40	2.1	25.80	26.40	0.9	1,471	0.06%
2019/11/26	1	24.50	3	25.00	24.50	-2	1,366	-0.15%
2019/11/25	1	24.90	0	0.00	24.60	1	1,326	0.08%
2019/11/21	0	0.00	1	23.40	23.50	-1	1,188	-0.08%
2019/11/20	1	22.75	14	22.51	23.00	-13	1,148	-1.13%
2019/11/19	13	22.37	0	0.00	22.35	13	1,115	1.17%
2019/11/18	1	22.55	0	0.00	22.50	1	1,097	0.09%
2019/11/15	5	22.05	39	21.99	22.25	-34	1,076	-3.16%
2019/11/12	0	0.00	80	22.14	22.55	-80	1,036	-7.72%
2019/11/11	0	0.00	88	21.65	21.70	-88	969	-9.08%
2019/10/28	0	0.00	1	21.30	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	7	20.94	21.10	-7	1,152	-0.61%
2019/10/09	45	21.16	0	0.00	21.15	45	1,028	4.37%
2019/10/08	20	21.42	0	0.00	21.30	20	1,052	1.90%
2019/10/07	30	21.31	0	0.00	21.50	30	1,046	2.87%
2019/10/04	30	21.13	0	0.00	21.30	30	1,033	2.90%
2019/10/02	60	21.08	0	0.00	21.10	60	1,026	5.84%
2019/10/01	48	21.16	0	0.00	21.10	48	1,027	4.67%
2019/09/27	89	21.13	0	0.00	21.15	89	1,031	8.63%
2019/09/26	24	21.22	0	0.00	21.20	24	1,033	2.32%
2019/09/24	99	21.21	0	0.00	21.40	99	1,035	9.56%
2019/08/20	0.1	24.00	0.1	24.00	24.15	0	1,385	0.00%
2019/08/13	0	0.00	5	22.70	22.35	-5	1,416	-0.35%
2019/08/06	0.1	22.30	2	22.45	22.40	-1.9	1,378	-0.14%
2019/08/05	3	23.62	0	0.00	23.05	3	1,341	0.22%
2019/08/02	1	22.45	3	22.45	22.45	-2	1,246	-0.16%
2019/07/12	0	0.00	2	21.10	21.15	-2	1,016	-0.20%
2019/06/26	0	0.00	1	20.10	20.15	-1	975	-0.10%
2019/06/25	1	20.20	0	0.00	20.15	1	981	0.10%
2019/06/05	0	0.00	1	21.45	21.10	-1	881	-0.11%
2019/06/04	2	22.20	0	0.00	21.60	2	848	0.24%
2019/06/03	2	21.70	2	21.93	22.10	0	783	0.00%
2019/05/31	3	22.05	1	21.90	22.00	2	742	0.27%
2019/05/30	4	21.49	1	21.70	22.25	3	652	0.46%
2019/05/24	0	0.00	1	20.25	20.00	-1	335	-0.30%
2019/05/22	0	0.00	1	19.30	20.05	-1	273	-0.37%
2019/05/21	2	20.00	1	20.15	19.60	1	253	0.39%
2019/05/13	0	0.00	31	17.97	17.80	-31	164	-18.84%
2019/05/10	0	0.00	44	18.22	18.25	-44	156	-28.14%
2019/05/09	0	0.00	44	18.07	18.05	-44	156	-28.06%
2019/05/08	0	0.00	29	17.95	17.95	-29	149	-19.34%
2019/05/07	0	0.00	20	17.89	17.90	-20	150	-13.33%
2019/05/06	0	0.00	58	17.86	17.75	-58	148	-39.03%
2019/04/29	1	17.65	0	0.00	17.65	1	143	0.70%
2019/04/25	1	17.65	0	0.00	17.65	1	143	0.70%
2019/04/23	2	17.70	0	0.00	17.70	2	146	1.37%
2019/04/22	2	17.75	0	0.00	17.75	2	145	1.37%
2019/04/11	0	0.00	1	17.80	17.75	-1	132	-0.75%
2019/04/10	0	0.00	28	17.85	17.85	-28	130	-21.54%
2019/04/09	0	0.00	49	17.88	17.85	-49	129	-37.76%
2019/04/08	0	0.00	31	17.81	17.80	-31	124	-24.80%
2019/04/03	0	0.00	2	17.75	17.70	-2	123	-1.62%
2019/04/02	0	0.00	3	17.83	17.75	-3	123	-2.42%
2019/04/01	1	17.90	5	17.80	17.90	-4	120	-3.33%
2019/03/27	112	18.63	0	0.00	18.55	112	104	107.40%	大買/鉅額交易
2019/03/26	31	18.69	0	0.00	18.65	31	98	31.37%
2019/03/25	60	18.69	0	0.00	18.70	60	101	59.41%
2019/03/22	31	18.88	0	0.00	18.85	31	99	31.17%
2019/03/14	31	18.73	0	0.00	18.75	31	101	30.64%
2019/03/13	68	18.63	0	0.00	18.60	68	102	66.48%
2018/12/05	5	19.00	0	0.00	18.90	5	543	0.92%
2018/11/27	0	0.00	2	19.75	19.60	-2	519	-0.38%
2018/10/29	0	0.00	4	18.75	18.25	-4	455	-0.88%
2018/10/26	1	19.10	0	0.00	18.80	1	448	0.22%
2018/10/23	0	0.00	1	20.20	19.35	-1	414	-0.24%
2018/10/22	0	0.00	156	20.21	20.30	-156	390	-39.94%	大賣/鉅額交易
2018/10/19	2	19.60	0	0.00	19.20	2	347	0.58%
2018/10/17	0	0.00	4	18.95	18.75	-4	278	-1.43%
2018/10/16	4	19.05	0	0.00	18.60	4	262	1.52%
2018/10/03	0	0.00	1	18.10	17.80	-1	157	-0.64%
2018/10/01	1	17.80	0	0.00	18.10	1	147	0.68%
2018/05/22	114	17.82	0	0.00	17.85	114	946	12.05%	大買/鉅額交易
2018/05/21	46	17.75	0	0.00	17.75	46	951	4.84%
2018/04/16	40	20.20	0	0.00	20.20	40	867	4.61%
2018/02/26	0	0.00	8	18.80	18.80	-8	578	-1.38%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析