全家 (5903)-亞東券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
187.5
漲跌
▼0.5
漲幅
-0.27%
成交量
74張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	189.00	0	0.00	189.50	0.1	58	0.10%
2024/04/10	0	190.50	0	0.00	191.50	0	57	0.04%
2024/04/08	0	0.00	1	189.50	190.50	-1	57	-1.75%
2024/03/15	0.1	189.50	0	0.00	189.00	0.1	60	0.12%
2024/02/19	20	189.30	20	188.05	189.00	0	113	0.00%
2024/02/05	0.1	188.50	0	0.00	187.50	0.1	128	0.08%
2024/02/01	1	188.00	0	0.00	188.00	1	138	0.72%
2024/01/24	0	188.50	0	0.00	188.00	0	161	0.00%
2024/01/09	0	0.00	2	189.50	189.50	-2	163	-1.22%
2023/12/15	0	190.00	0	0.00	189.50	0	159	0.01%
2023/12/04	0.1	191.00	0	0.00	191.00	0.1	151	0.04%
2023/11/30	0	190.00	0	0.00	192.00	0	149	0.02%
2023/11/29	0	0.00	1	190.00	190.50	-1	147	-0.68%
2023/11/28	0	189.50	0	0.00	190.50	0	145	0.02%
2023/11/27	0	0.00	1	190.00	190.00	-1	143	-0.70%
2023/11/22	1	188.00	2	190.25	192.00	-1	135	-0.74%
2023/11/21	0	188.00	2	186.50	187.00	-2	128	-1.53%
2023/11/20	0	186.00	0	0.00	184.50	0	123	0.02%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.03%
2023/11/14	1	181.49	0	0.00	181.00	1	82	1.25%
2023/11/13	0	181.33	0	0.00	181.50	0	77	0.04%
2023/11/10	0.1	182.50	0	0.00	181.50	0.1	73	0.07%
2023/11/09	0.1	183.81	0	0.00	182.50	0.1	67	0.12%
2023/11/07	1.1	183.06	0	0.00	183.00	1.1	57	1.84%
2023/11/06	4	184.00	0	0.00	183.50	4	53	7.51%
2023/11/03	0	184.25	0	0.00	183.00	0	48	0.04%
2023/11/02	1.1	184.01	0	0.00	183.50	1.1	43	2.46%
2023/10/23	0	185.50	0	0.00	184.50	0	37	0.05%
2023/10/19	0.1	190.00	0	0.00	189.00	0.1	34	0.14%
2023/10/18	1	187.50	0	0.00	188.00	1	34	2.91%
2023/10/17	0	0.00	0.1	192.50	191.50	-0.1	32	-0.19%
2023/10/13	1	194.00	0	0.00	193.50	1	31	3.23%
2023/10/03	1	198.50	0	0.00	196.50	1	29	3.42%
2023/10/02	0	198.50	0	0.00	197.00	0	28	0.10%
2023/09/25	0.1	198.30	0	0.00	197.00	0.1	28	0.18%
2023/09/21	0	199.00	0	0.00	197.50	0	27	0.04%
2023/09/04	0	206.00	0	0.00	205.00	0	26	0.08%
2023/08/28	0	0.00	1	205.50	203.50	-1	28	-3.50%
2023/08/21	1	205.50	0	0.00	205.00	1	29	3.42%
2023/08/09	1	208.00	0	0.00	207.50	1	28	3.51%
2023/08/07	0	211.50	0	0.00	209.50	0	29	0.03%
2023/08/04	0	211.50	0	212.00	211.00	0	29	-0.03%
2023/08/01	0	0.00	1	216.00	216.00	-1	28	-3.46%
2023/07/26	0	0.00	1	212.50	212.00	-1	29	-3.37%
2023/07/12	0	0.00	0	215.50	215.00	0	30	-0.07%
2023/06/12	0	0.00	1	216.00	216.00	-1	38	-2.61%
2023/05/04	0	215.00	0	0.00	214.00	0	57	0.02%
2023/04/25	1	211.00	0	0.00	209.50	1	58	1.70%
2023/04/24	1	214.00	0	0.00	213.00	1	58	1.71%
2023/04/18	0	0.00	1	217.00	216.50	-1	59	-1.69%
2023/04/06	0	0.00	0.1	221.50	221.50	-0.1	63	-0.12%
2023/03/27	0.1	217.50	0	0.00	218.50	0.1	67	0.15%
2023/03/14	0	0.00	1	221.00	220.00	-1	78	-1.27%
2023/03/10	1	225.00	1	223.00	216.00	0	73	0.00%
2023/03/08	0	0.00	1	214.00	215.50	-1	66	-1.50%
2022/12/23	0	203.15	0	0.00	202.50	0	54	0.02%
2022/12/16	3	207.50	3	209.50	205.00	0	52	0.00%
2022/12/15	1	208.00	0	0.00	207.00	1	48	2.07%
2022/12/02	0	190.00	0	0.00	189.50	0	34	0.03%
2022/12/01	0	190.77	0	0.00	190.00	0	34	0.04%
2022/11/30	0	188.00	0	0.00	189.00	0	37	0.01%
2022/11/23	0	185.50	0	0.00	185.50	0	37	0.01%
2022/11/22	0	185.07	0	0.00	184.00	0	38	0.06%
2022/11/15	0	189.50	0	0.00	188.00	0	41	0.01%
2022/11/14	0	187.50	0	0.00	187.50	0	41	0.01%
2022/11/11	0	186.50	0	0.00	186.50	0	41	0.01%
2022/11/07	0	185.50	0	0.00	185.50	0	43	0.03%
2022/11/04	0	185.50	0	0.00	185.00	0	43	0.01%
2022/10/19	0	183.50	0	0.00	182.00	0	46	0.01%
2022/10/18	1	181.51	0	0.00	182.50	1	47	2.11%
2022/10/14	0	185.00	0	0.00	183.00	0	48	0.00%
2022/10/13	0	186.00	0	0.00	183.50	0	48	0.00%
2022/10/06	0	191.50	0	0.00	189.50	0	48	0.00%
2022/10/04	0	188.50	0	0.00	188.50	0	48	0.01%
2022/09/28	0	185.00	0	0.00	183.50	0	42	0.06%
2022/08/31	0	196.50	0	0.00	195.50	0	38	0.05%
2022/08/29	0	200.00	0	0.00	198.50	0	38	0.05%
2022/08/08	0	186.00	0	0.00	186.00	0	35	0.03%
2022/08/02	0	0.00	1	188.50	188.50	-1	40	-2.50%
2022/07/20	0	0.00	0.1	196.00	194.50	-0.1	37	-0.29%
2022/07/12	0	193.50	0	0.00	192.50	0	41	0.02%
2022/06/27	0	188.50	0	0.00	187.00	0	45	0.02%
2022/06/24	0	186.50	0	0.00	187.00	0	45	0.02%
2022/06/21	0.1	185.50	0	0.00	185.50	0.1	47	0.16%
2022/06/14	0	185.52	0	0.00	184.00	0	110	0.02%
2022/06/13	0	189.25	0	0.00	187.50	0	110	0.02%
2022/05/31	0	0.00	0.1	190.00	188.50	-0.1	125	-0.04%
2022/05/24	0	183.50	0	0.00	181.50	0	133	0.01%
2022/05/18	0	185.00	0	0.00	186.00	0	138	0.01%
2022/05/12	0	186.67	0	0.00	183.00	0	135	0.02%
2022/05/10	1	190.00	0	0.00	190.50	1	131	0.76%
2022/05/09	1	190.50	0	0.00	191.50	1	130	0.77%
2022/05/03	0	200.50	0	0.00	199.50	0	127	0.01%
2022/04/27	0	198.50	0	0.00	198.00	0	127	0.01%
2022/04/13	0	197.50	0	0.00	197.00	0	118	0.03%
2022/04/07	0	200.00	0	0.00	199.50	0	115	0.02%
2022/04/06	1	200.51	0	0.00	200.00	1	115	0.88%
2022/03/31	0	202.00	0	0.00	201.50	0	114	0.01%
2022/03/28	0	200.50	0	0.00	201.50	0	112	0.00%
2022/03/25	0	202.50	0	0.00	201.00	0	112	0.01%
2022/03/23	0	0.00	1	199.48	201.50	-1	109	-0.91%
2022/03/22	1	195.52	1	197.08	196.50	0	106	0.01%
2022/03/21	2	196.79	0	0.00	195.00	2	100	2.03%
2022/03/18	0	210.95	0	0.00	202.00	0	85	0.04%
2022/03/15	0	211.00	0	0.00	211.50	0	46	0.10%
2022/03/14	0.1	212.09	0	0.00	209.50	0.1	45	0.16%
2022/03/11	1	211.00	0	0.00	212.50	1	44	2.25%
2022/03/08	0	213.00	0	0.00	211.50	0	34	0.04%
2022/03/07	0	216.50	0	0.00	214.00	0	34	0.07%
2022/03/02	0.1	221.00	0	0.00	220.00	0.1	30	0.33%
2022/03/01	0	224.00	0	0.00	222.00	0	29	0.14%
2022/02/25	0	224.50	0	0.00	222.50	0	27	0.09%
2022/02/23	0	0.00	3	230.00	230.00	-3	24	-12.36%
2022/02/15	1	240.50	0	0.00	240.50	1	20	4.84%
2022/01/24	0	0.00	1	244.04	243.50	-1	20	-4.81%
2022/01/12	0.1	249.50	0	0.00	248.50	0.1	19	0.46%
2022/01/10	0.1	248.00	0	0.00	247.00	0.1	19	0.52%
2022/01/05	0	249.00	0	0.00	248.00	0	18	0.11%
2021/12/30	1	247.50	0	0.00	247.50	1	18	5.34%
2021/12/27	0	247.50	1	247.00	247.50	-1	18	-5.28%
2021/11/25	0.2	255.00	0	0.00	254.50	0.2	13	1.09%
2021/10/15	0.1	261.50	0	0.00	261.00	0.1	16	0.31%
2021/10/04	0	259.00	0	0.00	259.50	0	15	0.06%
2021/09/17	0	261.50	0	0.00	259.00	0	17	0.06%
2021/09/03	0	261.00	0	0.00	260.50	0	22	0.05%
2021/09/01	0	261.00	0	0.00	261.50	0	22	0.02%
2021/08/30	0	260.00	0	0.00	259.50	0	21	0.05%
2021/08/19	1	257.00	0	0.00	257.00	1	21	4.68%
2021/08/03	0.1	271.00	0	0.00	271.50	0.1	24	0.21%
2021/07/30	0.1	268.00	0	0.00	269.00	0.1	23	0.21%
2021/06/10	0.3	266.75	0	0.00	265.50	0.3	35	0.84%
2021/05/17	0.1	269.50	0	0.00	269.00	0.1	43	0.12%
2021/05/04	1	263.00	0	0.00	263.50	1	42	2.34%
2021/04/12	0	0.00	1	267.00	267.00	-1	35	-2.78%
2021/03/26	1.2	263.33	0	0.00	264.00	1.2	31	3.61%
2021/03/24	0.2	265.50	0	0.00	264.00	0.2	31	0.47%
2021/03/18	0.3	264.50	0	0.00	264.00	0.3	30	0.99%
2021/02/05	0	260.00	0	0.00	258.50	0	25	0.04%
2021/01/20	0	0.00	0	261.00	260.00	0	22	-0.04%
2020/12/30	0.3	261.50	5	260.00	263.00	-4.7	21	-22.15%
2020/12/29	0	0.00	11	260.73	260.00	-11	20	-52.84%
2020/12/28	0	0.00	9	262.00	262.00	-9	20	-43.03%
2020/12/25	0	0.00	4	262.00	262.00	-4	21	-19.05%
2020/11/17	0	0.00	1	268.50	267.50	-1	35	-2.78%
2020/11/10	1	264.00	0	0.00	264.00	1	43	2.28%
2020/11/03	1	260.50	0	0.00	260.50	1	45	2.18%
2020/10/23	0	0.00	1	263.00	263.00	-1	49	-2.02%
2020/10/20	0	0.00	1	260.00	261.00	-1	52	-1.92%
2020/10/06	1	263.50	0	0.00	264.00	1	61	1.64%
2020/09/24	1	259.00	0	0.00	259.00	1	73	1.35%
2020/08/19	0	0.00	1	278.00	271.00	-1	72	-1.38%
2020/07/13	1	263.50	0	0.00	262.00	1	65	1.54%
2020/06/16	0	0.00	1	242.50	241.00	-1	55	-1.79%
2020/06/01	0	0.00	0	244.00	242.50	0	81	-0.02%
2020/05/20	0	0.00	1	241.00	242.50	-1	81	-1.23%
2020/05/14	1	222.50	0	0.00	224.00	1	75	1.32%
2020/03/26	0	0.00	1	205.50	205.00	-1	72	-1.38%
2020/03/12	0	0.00	2	215.75	208.00	-2	39	-5.01%
2020/03/10	0	0.00	4	215.75	216.00	-4	36	-10.83%
2020/03/05	2	217.25	0	0.00	218.00	2	34	5.86%
2020/03/03	0	0.00	2	218.00	218.00	-2	33	-5.96%
2019/12/02	0	0.00	1	219.00	219.00	-1	26	-3.77%
2019/11/29	0	0.00	6	219.08	219.00	-6	26	-22.76%
2019/11/22	0	0.00	2	220.25	220.00	-2	26	-7.61%
2019/09/25	0	0.00	1	218.00	218.00	-1	38	-2.63%
2019/09/17	0	0.00	1	218.50	218.00	-1	39	-2.50%
2019/09/10	0	0.00	1	219.00	217.00	-1	41	-2.41%
2019/08/27	0	0.00	2	218.50	218.50	-2	51	-3.91%
2019/08/23	0	0.00	1	218.50	218.00	-1	51	-1.94%
2019/08/22	0	0.00	2	218.25	218.50	-2	52	-3.83%
2019/08/06	0	225.00	0	0.00	223.00	0	52	0.03%
2019/07/31	1	225.00	0	0.00	226.50	1	52	1.91%
2019/04/18	0	0.00	1	218.00	218.00	-1	97	-1.02%
2019/04/12	1	218.00	0	0.00	217.00	1	97	1.03%
2019/03/15	4	221.25	0	0.00	219.50	4	83	4.78%
2019/03/11	2	224.75	0	0.00	224.00	2	57	3.48%
2019/03/08	1	228.00	0	0.00	227.00	1	56	1.78%
2019/03/05	2	226.00	0	0.00	229.00	2	52	3.78%
2019/03/04	2	229.00	0	0.00	228.00	2	51	3.85%
2019/02/27	2	230.25	0	0.00	233.00	2	50	3.93%
2019/02/26	1	231.00	0	0.00	231.00	1	50	1.97%
2019/02/21	1	233.00	0	0.00	236.00	1	48	2.07%
2019/02/20	7	234.79	0	0.00	233.00	7	47	14.77%
2019/01/24	1	224.00	0	0.00	224.00	1	44	2.26%
2019/01/21	0	0.00	0	229.00	229.50	0	52	-0.05%
2018/10/17	0	0.00	1	210.00	210.00	-1	103	-0.97%
2018/10/11	1	210.00	0	0.00	210.00	1	106	0.94%
2018/08/17	0	0.00	7	192.50	196.50	-7	107	-6.51%
2018/06/28	0	0.00	1	184.50	184.50	-1	92	-1.09%
2018/05/31	0	0.00	1	182.50	182.00	-1	98	-1.01%
2018/05/14	0	0.00	1	180.00	181.00	-1	87	-1.14%
2018/05/11	1	178.00	0	0.00	178.50	1	86	1.16%
2018/04/25	0	0.00	1	180.00	180.50	-1	79	-1.26%
2018/04/24	0	0.00	1	177.50	177.50	-1	78	-1.27%
2018/04/03	1	170.00	0	0.00	171.50	1	74	1.34%
2018/03/27	1	171.50	0	0.00	171.00	1	69	1.45%
2018/03/26	1	170.50	0	0.00	170.50	1	67	1.49%
2018/03/23	2	172.00	0	0.00	171.50	2	65	3.03%
2018/02/21	2	183.50	0	0.00	182.50	2	54	3.67%
2018/01/18	0	0.00	2	191.25	192.00	-2	48	-4.11%
2018/01/02	0	0.00	1	181.50	181.50	-1	45	-2.19%