康和證 (6016)-亞東券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.95
漲跌
▲0.10
漲幅
+0.59%
成交量
3,601張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	92	16.98	16.95	-92	4,225	-2.18%
2024/06/21	0	0.00	34	16.90	16.85	-34	4,231	-0.80%
2024/06/20	10	16.60	250	16.65	16.70	-240	4,214	-5.69%	大賣/鉅額交易
2024/06/19	0	0.00	24	16.70	16.70	-24	4,227	-0.57%
2024/06/18	20	16.50	0	0.00	16.50	20	4,301	0.46%
2024/06/17	136	16.49	0	0.00	16.50	136	4,336	3.14%	大買/鉅額交易
2024/06/13	1	16.40	0	0.00	16.35	1	4,443	0.02%
2024/06/12	0	0.00	1	16.30	16.30	-1	4,575	-0.02%
2024/06/11	0	0.00	239	16.56	16.40	-239	4,685	-5.10%	大賣/鉅額交易
2024/06/07	0	0.00	348	16.55	16.50	-348	4,865	-7.15%	大賣/鉅額交易
2024/06/05	0	0.00	3	16.33	16.35	-3	5,141	-0.06%
2024/06/04	4	16.39	40	16.35	16.40	-36	5,550	-0.65%
2024/06/03	0	0.00	8	16.49	16.50	-8	5,688	-0.14%
2024/05/31	0	0.00	27	16.45	16.35	-27	5,738	-0.47%
2024/05/30	9	16.37	1	16.50	16.30	8	5,780	0.14%
2024/05/29	0	0.00	10	16.58	16.50	-10	5,861	-0.17%
2024/05/28	0	0.00	7	16.69	16.65	-7	5,890	-0.12%
2024/05/27	125	16.45	25	16.31	16.45	100	5,915	1.69%	大買/
2024/05/24	756	16.24	0	0.00	16.25	756	5,882	12.85%	大買/鉅額交易
2024/05/22	105	16.25	0	0.00	16.25	105	5,856	1.79%	大買/鉅額交易
2024/05/20	15	16.42	5	16.40	16.40	10	5,873	0.17%
2024/05/17	5	16.30	0	0.00	16.40	5	5,881	0.09%
2024/05/16	1	16.40	7	16.41	16.35	-6	5,922	-0.10%
2024/05/15	0	0.00	2	16.03	16.00	-2	5,900	-0.03%
2024/05/14	0	0.00	3	15.90	15.90	-3	5,886	-0.05%
2024/05/10	3	15.80	5	15.83	15.80	-2	5,870	-0.03%
2024/05/09	5	15.73	0	0.00	15.65	5	5,836	0.09%
2024/05/08	1	15.90	0	0.00	15.90	1	5,779	0.02%
2024/05/07	10	16.20	0	0.00	16.20	10	5,722	0.17%
2024/05/02	10	16.13	0	0.00	16.20	10	5,576	0.18%
2024/04/30	2	16.18	2	16.10	16.10	0	5,535	0.00%
2024/04/29	2	16.15	8	16.04	16.20	-6	5,514	-0.11%
2024/04/25	8	15.73	0	0.00	15.70	8	5,426	0.15%
2024/04/17	1	15.35	0	0.00	15.40	1	5,260	0.02%
2024/04/16	0.2	15.10	0	0.00	15.15	0.2	5,221	0.00%
2024/04/15	0	0.00	5	15.65	15.75	-5	5,125	-0.10%
2024/04/12	5	16.20	1	16.15	16.05	4	4,992	0.08%
2024/04/11	0	0.00	10	16.05	16.05	-10	4,933	-0.20%
2024/04/10	85	16.26	0	0.00	16.15	85	4,782	1.78%
2024/04/09	5	17.70	0	0.00	17.90	5	4,258	0.12%
2024/04/08	0	0.00	0	17.25	17.75	0	4,141	0.00%
2024/04/01	0	0.00	9	16.96	17.10	-9	3,897	-0.23%
2024/03/29	0	0.00	3	16.57	16.65	-3	3,731	-0.08%
2024/03/28	0	16.55	0	0.00	16.50	0	3,693	0.00%
2024/03/27	0	0.00	1	16.35	16.65	-1	3,641	-0.03%
2024/03/26	2	16.35	0	0.00	16.25	2	3,584	0.06%
2024/03/25	1	16.30	0	0.00	16.25	1	3,530	0.03%
2024/03/22	0	0.00	1	16.45	16.60	-1	3,484	-0.03%
2024/03/21	1	16.65	7	16.58	16.70	-6	3,427	-0.18%
2024/03/18	10	16.19	2	16.13	16.20	8	3,303	0.24%
2024/03/14	5	17.05	0	0.00	16.90	5	3,077	0.16%
2024/03/13	0	0.00	11	17.15	16.95	-11	2,984	-0.37%
2024/03/12	0	0.00	1	16.75	16.95	-1	2,804	-0.04%
2024/03/11	1	16.50	0	0.00	16.50	1	2,676	0.04%
2024/03/08	25	16.51	55	16.15	16.25	-30	2,493	-1.20%
2024/03/07	5	15.75	24	15.87	15.95	-19	2,106	-0.90%
2024/03/06	0	0.00	2	15.70	15.75	-2	1,971	-0.10%
2024/03/05	0	0.00	5	15.50	15.60	-5	1,910	-0.26%
2024/02/29	0	14.90	2	14.98	15.05	-2	1,696	-0.12%
2024/02/26	0	0.00	30	14.45	14.45	-30	1,555	-1.93%
2024/02/21	0	0.00	2	14.10	14.20	-2	1,497	-0.13%
2024/02/15	0	0.00	0	13.30	13.20	0	1,296	0.00%
2024/01/31	0	0.00	10	13.10	13.05	-10	1,434	-0.70%
2024/01/05	5	13.65	0	0.00	13.65	5	1,396	0.36%
2024/01/02	10	13.80	0	0.00	13.75	10	1,409	0.71%
2023/12/29	0	0.00	2	13.85	13.90	-2	1,398	-0.14%
2023/12/18	2	13.75	2	13.70	13.70	0	1,388	0.00%
2023/12/15	2	13.40	11	13.44	13.75	-9	1,372	-0.66%
2023/12/12	10	13.15	0	0.00	13.15	10	1,265	0.79%
2023/12/07	0	0.00	5	13.27	13.25	-5	1,222	-0.41%
2023/12/06	0	0.00	1	13.25	13.30	-1	1,256	-0.08%
2023/12/05	5	13.15	0	0.00	13.15	5	1,285	0.39%
2023/11/22	0	0.00	3	13.00	12.95	-3	1,345	-0.22%
2023/11/17	1	12.75	0.1	12.75	12.85	0.9	1,361	0.07%
2023/11/13	5	12.35	0	0.00	12.35	5	1,448	0.35%
2023/11/10	0.1	12.40	3	12.50	12.35	-2.9	1,438	-0.20%
2023/10/11	0	0.00	1	13.15	13.10	-1	3,357	-0.03%
2023/10/05	0	0.00	1	13.30	13.30	-1	3,498	-0.03%
2023/09/12	0	13.60	0	0.00	13.55	0	5,015	0.00%
2023/09/08	20	13.70	0	0.00	13.70	20	5,167	0.39%
2023/08/31	0	0.00	5	14.15	14.20	-5	5,610	-0.09%
2023/08/18	5	13.95	0	0.00	13.80	5	5,943	0.08%
2023/08/16	5	13.90	0	0.00	13.85	5	5,888	0.08%
2023/08/11	10	14.50	0	0.00	14.30	10	5,786	0.17%
2023/08/10	1	14.45	0	0.00	14.40	1	5,729	0.02%
2023/08/08	1	14.80	0	0.00	14.80	1	5,571	0.02%
2023/08/07	15	14.73	0	0.00	14.90	15	5,548	0.27%
2023/08/04	12	15.28	2	15.35	15.30	10	5,405	0.19%
2023/08/01	5	15.65	5	15.90	15.60	0	5,284	0.00%
2023/07/31	69	15.99	0	0.00	15.80	69	5,224	1.32%
2023/07/28	3	15.97	0	0.00	16.05	3	5,084	0.06%
2023/07/27	35	16.21	2	16.20	16.20	33	4,983	0.66%
2023/07/26	7	15.86	10	16.10	16.10	-3	4,843	-0.06%
2023/07/25	5	15.50	7	15.65	15.70	-2	4,561	-0.04%
2023/07/24	2	15.55	0	0.00	15.50	2	4,430	0.05%
2023/07/20	0	0.00	2	15.30	15.50	-2	4,290	-0.05%
2023/07/19	0	0.00	7	15.32	15.15	-7	4,174	-0.17%
2023/07/18	10	15.15	0	0.00	15.10	10	4,117	0.24%
2023/07/17	0	0.00	7	15.31	15.35	-7	4,037	-0.17%
2023/07/14	1	15.15	13	14.93	15.10	-12	3,976	-0.30%
2023/07/13	6	14.73	0	0.00	14.60	6	3,983	0.15%
2023/07/12	5	15.00	3	15.10	15.00	2	3,916	0.05%
2023/07/11	0	0.00	13	15.11	15.05	-13	3,877	-0.34%
2023/07/10	33	15.04	1	15.65	14.75	32	3,801	0.84%
2023/07/07	1	15.10	113	15.18	15.25	-112	3,442	-3.25%	大賣/鉅額交易
2023/07/06	2.9	14.85	6	14.82	14.80	-3.1	3,237	-0.10%
2023/07/05	20	14.65	0	14.60	14.60	20	3,079	0.65%
2023/07/04	0.1	14.65	2	14.60	14.60	-1.9	3,025	-0.06%
2023/07/03	5	14.33	10	14.38	14.40	-5	2,970	-0.17%
2023/06/30	0.8	14.00	8	14.06	14.05	-7.3	2,865	-0.25%
2023/06/29	0.2	13.72	0	0.00	13.60	0.2	2,814	0.01%
2023/06/28	0	13.75	0	0.00	13.50	0	2,800	0.00%
2023/06/27	16.1	13.59	5	13.57	13.45	11.1	2,773	0.40%
2023/06/26	2	13.90	0	0.00	13.90	2	2,682	0.07%
2023/06/21	0.9	14.00	0	0.00	14.00	0.9	2,659	0.03%
2023/06/19	6	13.87	0	0.00	13.85	6	2,605	0.23%
2023/06/16	23	14.17	0	0.00	14.05	23	2,565	0.90%
2023/06/15	18	14.24	13	14.37	14.50	5	2,408	0.21%
2023/06/14	4.1	14.10	0	0.00	14.25	4.1	2,296	0.18%
2023/06/13	0	13.85	4	13.74	13.90	-4	2,213	-0.18%
2023/06/12	0.1	13.45	1	13.45	13.40	-0.9	2,081	-0.04%
2023/06/09	15.4	13.32	22	13.15	13.30	-6.6	2,033	-0.33%
2023/06/08	67.5	13.39	21	13.38	13.35	46.5	1,969	2.36%
2023/06/06	3	13.10	0	0.00	12.95	3	1,783	0.17%
2023/06/05	0.1	12.99	0	0.00	12.90	0.1	1,814	0.01%
2023/06/02	0	0.00	0.2	12.60	12.55	-0.2	1,728	-0.01%
2023/06/01	56.1	12.00	1	12.25	12.50	55.1	1,665	3.31%
2023/05/31	0.1	12.04	0	0.00	12.00	0.1	1,569	0.01%
2023/05/30	0	0.00	10	11.90	11.95	-10	1,518	-0.66%
2023/05/26	0	0.00	5	11.50	11.55	-5	1,399	-0.36%
2023/05/25	0	0.00	1	11.25	11.25	-1	1,357	-0.07%
2023/05/23	0	0.00	5	11.20	11.25	-5	1,367	-0.37%
2023/05/22	0	0.00	9	11.30	11.25	-9	1,368	-0.66%
2023/05/19	0	0.00	0.2	11.10	11.10	-0.2	1,345	-0.01%
2023/05/15	0.1	10.65	0	0.00	10.65	0.1	1,329	0.00%
2023/05/12	0	10.70	18	10.50	10.50	-18	1,350	-1.33%
2023/05/11	0	10.65	0	0.00	10.55	0	1,339	0.00%
2023/05/09	5	10.85	0	0.00	10.70	5	1,325	0.38%
2023/05/02	0	11.10	0	0.00	11.00	0	1,280	0.00%
2023/04/28	0	11.10	0	0.00	11.00	0	1,277	0.00%
2023/04/25	0	10.95	0	0.00	10.90	0	1,259	0.00%
2023/04/21	0	11.00	0	0.00	11.00	0	1,243	0.00%
2023/04/19	0	11.40	0	0.00	11.50	0	1,204	0.00%
2023/04/18	10	11.70	0.2	11.75	11.60	9.8	1,173	0.83%
2023/04/13	0.1	11.20	0	0.00	11.10	0.1	1,014	0.01%
2023/04/12	0.1	11.55	2.9	11.55	11.55	-2.8	973	-0.28%
2023/04/11	0.1	11.65	0	0.00	11.70	0.1	951	0.01%
2023/04/07	0	0.00	2	11.45	11.50	-2	895	-0.22%
2023/04/06	0	0.00	1	11.30	11.35	-1	868	-0.12%
2023/03/29	0	0.00	25	10.76	10.80	-25	799	-3.13%
2023/03/28	0	10.75	5	10.75	10.75	-5	797	-0.63%
2023/03/27	0	10.80	0	0.00	10.75	0	787	0.00%
2023/03/23	5	10.75	0	0.00	10.70	5	785	0.64%
2023/03/16	0	0.00	5	10.25	10.25	-5	740	-0.68%
2023/03/15	10	10.70	0	0.00	10.60	10	715	1.40%
2023/03/14	2	10.80	0	0.00	10.75	2	689	0.29%
2023/03/13	0	0.00	5	10.95	11.00	-5	680	-0.73%
2023/03/10	0	0.00	5	11.25	11.20	-5	666	-0.75%
2023/03/09	21	11.64	25	11.51	11.45	-4	653	-0.61%
2023/03/08	1.9	11.41	20.3	11.48	11.45	-18.5	618	-2.98%
2023/03/07	0.1	11.00	0	0.00	11.05	0.1	524	0.02%
2023/02/24	5.3	10.81	0	0.00	10.80	5.3	476	1.11%
2023/02/23	0.1	10.90	0	0.00	10.90	0.1	459	0.02%
2023/02/22	0.7	10.65	0	0.00	10.65	0.7	444	0.16%
2023/02/16	7	10.40	0	0.00	10.40	7	427	1.64%
2023/02/15	5	10.45	0	0.00	10.40	5	428	1.17%
2023/02/14	5	10.40	0	0.00	10.60	5	422	1.18%
2023/02/10	25	10.42	30	10.29	10.30	-5	409	-1.22%
2023/02/09	4	10.15	0	0.00	10.20	4	383	1.04%
2023/02/08	2	10.20	0	0.00	10.20	2	382	0.52%
2023/02/02	0	0.00	1	10.00	10.10	-1	357	-0.28%
2023/01/12	0	0.00	5	9.75	9.73	-5	344	-1.45%
2023/01/10	0.6	9.79	0	0.00	9.76	0.6	352	0.18%
2023/01/09	0.1	9.79	0	0.00	9.72	0.1	355	0.02%
2023/01/03	5	9.63	0	0.00	9.63	5	390	1.29%
2022/12/30	5	9.70	0	0.00	9.68	5	393	1.27%
2022/12/19	5	9.98	0	0.00	9.97	5	427	1.17%
2022/12/14	10.1	10.05	0	0.00	10.05	10.1	435	2.32%
2022/12/13	1	10.05	0	0.00	10.05	1	434	0.23%
2022/12/08	3	10.10	0	0.00	10.20	3	431	0.70%
2022/12/02	0.1	10.33	0	0.00	10.35	0.1	436	0.02%
2022/11/24	0	0.00	1	9.96	9.98	-1	437	-0.23%
2022/11/22	0	0.00	0.1	9.90	9.90	-0.1	435	-0.02%
2022/11/17	0	9.89	0	0.00	9.92	0	448	0.00%
2022/11/16	0.1	9.96	0	0.00	9.91	0.1	452	0.01%
2022/11/07	0	0.00	5	9.62	9.67	-5	496	-1.01%
2022/10/26	5	9.34	0	0.00	9.32	5	560	0.89%
2022/09/28	0	0.00	40	9.65	9.65	-40	945	-4.23%
2022/09/13	0	0.00	5	10.60	10.60	-5	1,113	-0.45%
2022/09/12	2	10.40	0	0.00	10.40	2	1,142	0.18%
2022/09/08	1	10.20	0	0.00	10.25	1	1,153	0.09%
2022/09/07	0	0.00	30	10.20	10.20	-30	1,158	-2.59%
2022/09/06	0	0.00	5	10.45	10.35	-5	1,164	-0.43%
2022/09/05	5	10.35	0	0.00	10.40	5	1,177	0.42%
2022/09/02	5	10.75	0	0.00	10.65	5	1,177	0.42%
2022/08/26	5	10.95	4	10.90	10.95	1	1,207	0.08%
2022/08/25	5	10.90	0	0.00	10.85	5	1,205	0.41%
2022/08/23	0	0.00	2	10.85	10.80	-2	1,213	-0.16%
2022/08/18	2.2	11.00	0	0.00	10.95	2.2	1,218	0.18%
2022/08/16	2	10.90	5	10.99	10.90	-3	1,210	-0.25%
2022/08/15	5	10.77	1	10.70	10.90	4	1,205	0.33%
2022/08/12	0	0.00	5	10.40	10.50	-5	1,192	-0.42%
2022/08/11	15	10.20	5	10.25	10.25	10	1,191	0.84%
2022/08/08	5	9.98	0	0.00	10.05	5	1,203	0.42%
2022/08/04	0	0.00	10	9.87	9.83	-10	1,257	-0.80%
2022/08/01	0	0.00	1	9.87	9.97	-1	1,325	-0.08%
2022/07/25	0	0.00	0	9.55	9.55	0	1,359	0.00%
2022/07/22	1	9.53	0	0.00	9.55	1	1,369	0.07%
2022/07/21	0	0.00	0	9.54	9.50	0	1,408	0.00%
2022/07/20	2	9.46	1	9.50	9.42	1	1,420	0.07%
2022/07/19	0	9.30	0	0.00	9.32	0	1,438	0.00%
2022/07/13	2	9.23	0	0.00	9.26	2	1,445	0.14%
2022/07/08	16	11.48	0	0.00	11.45	16	1,330	1.20%
2022/07/07	22	11.73	0	0.00	11.75	22	1,285	1.71%
2022/07/06	3	11.80	0	0.00	11.65	3	1,303	0.23%
2022/06/28	25	12.85	20	12.90	12.80	5	1,483	0.34%
2022/06/27	10	12.90	0	0.00	12.95	10	1,541	0.65%
2022/06/22	0	0.00	10	12.45	12.50	-10	1,893	-0.53%
2022/06/21	20	12.70	20	12.55	12.70	0	1,902	0.00%
2022/06/20	40	12.55	40	12.68	12.45	0	1,908	0.00%
2022/06/17	5	12.85	5	12.95	12.95	0	1,887	0.00%
2022/06/16	5	13.00	0	0.00	13.05	5	1,918	0.26%
2022/06/15	0	0.00	5	13.20	13.15	-5	2,038	-0.25%
2022/06/13	5	13.05	0	0.00	13.10	5	2,040	0.24%
2022/06/10	0	0.00	10	13.38	13.30	-10	2,046	-0.49%
2022/05/12	1	12.80	0	0.00	12.45	1	2,252	0.04%
2022/05/04	3	13.80	0	0.00	13.85	3	2,206	0.14%
2022/04/27	1	13.50	0	0.00	13.55	1	2,303	0.04%
2022/04/25	1	14.00	0	0.00	13.90	1	2,273	0.04%
2022/04/20	1	14.25	0	0.00	14.35	1	2,297	0.04%
2022/04/15	2	14.40	0	0.00	14.50	2	2,347	0.09%
2022/04/12	1	14.40	0	0.00	14.40	1	2,488	0.04%
2022/04/11	3	14.63	0	0.00	14.50	3	2,591	0.12%
2022/04/07	4	14.81	0	0.00	14.75	4	2,584	0.15%
2022/04/01	0	0.00	1	15.05	15.05	-1	2,592	-0.04%
2022/03/31	2	15.05	0	0.00	15.05	2	2,649	0.08%
2022/03/29	10	15.00	0	0.00	15.00	10	2,573	0.39%
2022/03/28	12	14.85	0	0.00	15.00	12	2,540	0.47%
2022/03/25	0	0.00	47	15.04	14.85	-47	2,455	-1.91%
2022/03/24	0	0.00	5	14.55	14.55	-5	2,239	-0.22%
2022/03/22	0	14.45	0	0.00	14.40	0	2,217	0.00%
2022/03/18	13	14.12	0	0.00	14.15	13	2,190	0.59%
2022/03/07	0	13.60	0	0.00	13.15	0	2,622	0.00%
2022/03/01	5	13.35	0	0.00	13.40	5	2,663	0.19%
2022/02/24	0	0.00	4	13.25	13.20	-4	2,690	-0.15%
2022/02/17	3	13.70	0	0.00	13.65	3	2,861	0.10%
2022/02/16	6	13.70	0	0.00	13.70	6	2,952	0.20%
2022/02/14	6	13.43	0	0.00	13.55	6	3,027	0.20%
2022/02/11	10	14.01	0	0.00	14.10	10	2,978	0.34%
2022/02/10	3	14.25	0	0.00	14.25	3	3,041	0.10%
2022/02/09	2	14.35	0	0.00	14.30	2	3,134	0.06%
2022/02/08	6	14.20	0	0.00	14.25	6	3,150	0.19%
2022/01/20	0	0.00	1	14.45	14.45	-1	3,119	-0.03%
2022/01/13	5	14.40	0	0.00	14.60	5	3,092	0.16%
2022/01/11	10	14.40	0	0.00	14.45	10	3,051	0.33%
2022/01/10	0	0.00	25	14.50	14.50	-25	3,065	-0.82%
2022/01/06	10	14.60	10	14.80	14.85	0	3,011	0.00%
2022/01/05	0	0.00	2	14.70	14.70	-2	2,933	-0.07%
2021/12/29	0	0.00	1	14.95	15.00	-1	2,640	-0.04%
2021/12/28	0	0.00	0	14.70	14.80	0	2,590	0.00%
2021/12/27	3	14.80	30	14.33	14.80	-27	2,587	-1.04%
2021/12/24	20	14.05	5	14.10	14.05	15	2,525	0.59%
2021/12/23	10	14.05	0	0.00	14.10	10	2,520	0.40%
2021/12/21	0	0.00	10	14.10	14.15	-10	2,506	-0.40%
2021/12/16	11	14.01	0	0.00	14.10	11	2,489	0.44%
2021/12/14	0	0.00	10	14.15	14.10	-10	2,501	-0.40%
2021/12/13	0	0.00	10	14.35	14.30	-10	2,498	-0.40%
2021/12/10	10	14.05	0	0.00	14.05	10	2,460	0.41%
2021/12/09	10	14.05	0	0.00	14.20	10	2,408	0.42%
2021/12/08	0	0.00	6	14.25	14.25	-6	2,277	-0.26%
2021/12/07	0	0.00	10	13.80	13.85	-10	2,188	-0.46%
2021/12/06	0	0.00	10	13.25	13.70	-10	2,177	-0.46%
2021/12/03	40	13.34	11	13.18	13.30	29	2,146	1.35%
2021/12/02	10	13.93	5	14.05	14.05	5	1,953	0.26%
2021/11/26	1	13.85	0	0.00	13.90	1	1,939	0.05%
2021/11/24	0	0.00	1	14.15	14.20	-1	1,930	-0.05%
2021/11/23	0	0.00	1	14.00	14.00	-1	1,934	-0.05%
2021/11/19	10	13.95	5	14.00	14.05	5	1,956	0.26%
2021/11/17	0	0.00	0	13.75	13.95	0	1,923	0.00%
2021/11/16	0	0.00	5	13.45	13.60	-5	1,903	-0.26%
2021/11/15	20	13.90	0	0.00	13.50	20	1,885	1.06%
2021/11/12	10	13.45	8	13.61	13.80	2	1,841	0.11%
2021/11/11	3	13.05	3	13.50	13.40	0	1,901	0.00%
2021/11/10	8	13.15	0	0.00	13.15	8	2,033	0.39%
2021/11/08	2	12.78	0	0.00	12.90	2	2,106	0.09%
2021/11/04	0	12.25	0	0.00	12.10	0	2,246	0.00%
2021/11/02	5	12.05	0	0.00	12.00	5	2,373	0.21%
2021/10/27	0.1	11.80	0	0.00	11.75	0.1	2,475	0.00%
2021/10/26	0	0.00	0.3	11.70	11.65	-0.3	2,517	-0.01%
2021/10/20	5	11.60	0	0.00	11.50	5	2,693	0.19%
2021/10/19	1	11.55	0	0.00	11.55	1	2,818	0.04%
2021/10/07	0	11.60	0	0.00	11.70	0	3,469	0.00%
2021/10/04	0	0.00	3	11.40	11.30	-3	3,882	-0.08%
2021/10/01	2	11.90	0	0.00	11.85	2	4,019	0.05%
2021/09/28	0	0.00	43	12.35	12.35	-43	4,700	-0.91%
2021/09/23	1	12.30	0	0.00	12.35	1	4,963	0.02%
2021/09/13	3	12.70	0	0.00	12.70	3	5,181	0.06%
2021/08/31	2	12.65	0	0.00	12.65	2	5,946	0.03%
2021/08/25	10.2	12.50	0	0.00	12.55	10.2	6,479	0.16%
2021/08/18	10	12.55	30	12.35	12.75	-20	6,940	-0.29%
2021/08/17	4	12.20	0	0.00	12.20	4	7,004	0.06%
2021/08/16	17	13.32	53	13.29	12.85	-36	6,997	-0.51%
2021/08/13	39	15.16	0	0.00	15.15	39	7,047	0.55%
2021/08/12	1	15.50	1	15.55	15.50	0	6,990	0.00%
2021/08/11	8	15.66	0	0.00	15.55	8	7,045	0.11%
2021/08/10	3	16.00	0	0.00	15.90	3	7,095	0.04%
2021/08/09	1	16.05	1.2	16.20	16.20	-0.2	7,086	0.00%
2021/08/06	4	16.45	1	16.50	16.40	3	7,159	0.04%
2021/08/03	0	0.00	1	16.35	16.30	-1	7,962	-0.01%
2021/07/29	1	16.10	0	0.00	16.20	1	8,608	0.01%
2021/07/28	7	16.00	162.1	16.00	16.05	-155.1	8,836	-1.76%	大賣/鉅額交易
2021/07/27	1	16.25	193.3	16.17	16.20	-192.3	9,115	-2.11%	大賣/鉅額交易
2021/07/23	0	0.00	2	16.50	16.35	-2	9,693	-0.02%
2021/07/22	0	0.00	2	16.10	16.15	-2	9,780	-0.02%
2021/07/21	4	15.95	0	0.00	16.00	4	9,951	0.04%
2021/07/16	1	16.50	0	0.00	16.70	1	11,130	0.01%
2021/07/15	1	16.35	5	16.35	16.55	-4	11,431	-0.03%
2021/07/14	11	16.43	13	16.25	16.15	-2	11,967	-0.02%
2021/07/12	3	16.80	0	0.00	16.60	3	12,936	0.02%
2021/07/09	1	16.65	3	16.66	16.65	-2	12,944	-0.02%
2021/07/08	33	17.10	0	0.00	16.90	33	13,034	0.25%
2021/07/07	41	17.11	0	0.00	16.90	41	13,054	0.31%
2021/07/06	10	17.20	19	17.30	17.40	-9	13,310	-0.07%
2021/07/02	0	0.00	2	16.50	16.45	-2	13,148	-0.02%
2021/07/01	0	0.00	1	16.80	16.50	-1	13,193	-0.01%
2021/06/30	15	16.43	9	16.52	16.55	6	13,328	0.05%
2021/06/28	0	0.00	6	16.23	16.20	-6	13,865	-0.04%
2021/06/25	3	16.10	135	16.11	16.10	-132	14,148	-0.93%	大賣/鉅額交易
2021/06/24	3	16.05	10	16.05	16.10	-7	14,200	-0.05%
2021/06/23	26	15.98	79	15.98	15.95	-53	14,208	-0.37%
2021/06/22	0	0.00	22	16.05	16.00	-22	14,237	-0.15%
2021/06/18	2	16.30	10	16.20	16.20	-8	14,360	-0.06%
2021/06/17	0	0.00	5	16.30	16.40	-5	14,430	-0.03%
2021/06/16	7	16.10	3	16.17	16.15	4	14,489	0.03%
2021/06/15	0	0.00	1	16.15	16.20	-1	14,516	-0.01%
2021/06/11	10	15.90	0	0.00	15.90	10	14,470	0.07%
2021/06/10	4	15.75	29	15.73	15.75	-25	14,488	-0.17%
2021/06/09	51	15.92	0	0.00	15.80	51	14,528	0.35%
2021/06/08	10	17.20	0	0.00	17.10	10	14,395	0.07%
2021/06/07	3	17.05	4	17.16	17.10	-1	14,407	-0.01%
2021/06/04	30	17.56	1	17.60	17.55	29	14,309	0.20%
2021/06/03	45	17.81	16	17.80	17.75	29	14,271	0.20%
2021/06/02	16	17.85	22	18.26	17.80	-6	14,205	-0.04%
2021/06/01	16	17.78	81	17.65	17.75	-65	13,981	-0.46%
2021/05/26	2	16.80	0	0.00	16.80	2	13,688	0.01%
2021/05/25	0.1	16.65	2	16.70	16.60	-1.9	13,707	-0.01%
2021/05/24	20	16.85	23	16.57	16.70	-3	13,684	-0.02%
2021/05/21	15	16.76	6	16.50	16.65	9	13,648	0.07%
2021/05/20	9	16.07	45	15.85	15.85	-36	13,507	-0.27%
2021/05/19	2	15.95	7	16.26	16.30	-5	13,544	-0.04%
2021/05/18	5	15.75	5	15.80	16.15	0	13,738	0.00%
2021/05/17	15	15.35	12	15.23	14.95	3	13,782	0.02%
2021/05/14	30	16.60	0	0.00	16.30	30	13,757	0.22%
2021/05/13	24.5	16.24	20	16.25	16.25	4.5	13,641	0.03%
2021/05/12	19	16.92	1.4	17.10	16.80	17.6	13,500	0.13%
2021/05/11	39	18.78	23	19.15	18.40	16	13,107	0.12%
2021/05/10	22	18.96	22	19.07	19.05	0	12,743	0.00%
2021/05/07	21	18.59	0	0.00	18.65	21	12,447	0.17%
2021/05/06	11	18.51	5	18.90	18.50	6	12,280	0.05%
2021/05/05	2	18.65	9	18.54	18.40	-7	12,073	-0.06%
2021/05/04	10	18.90	7	17.55	17.80	3	11,927	0.03%
2021/05/03	0	0.00	13	19.18	18.95	-13	11,622	-0.11%
2021/04/29	56	19.03	18	19.17	19.15	38	11,428	0.33%
2021/04/28	0	0.00	4	18.95	18.80	-4	11,156	-0.04%
2021/04/27	15	19.08	6	18.95	19.05	9	11,068	0.08%
2021/04/26	12.5	19.00	35	19.13	19.10	-22.5	10,851	-0.21%
2021/04/23	2	18.18	7	18.15	18.20	-5	10,459	-0.05%
2021/04/22	56	18.48	28	18.56	18.30	28	10,340	0.27%
2021/04/21	25	18.28	1	17.75	18.20	24	9,616	0.25%
2021/04/20	14.2	18.12	11	18.20	18.05	3.2	9,553	0.03%
2021/04/19	36	18.26	89	18.30	18.60	-53	9,256	-0.57%
2021/04/16	63	16.79	25	16.70	16.95	38	8,632	0.44%
2021/04/15	1	16.30	10	16.30	16.25	-9	8,473	-0.11%
2021/04/14	32	16.05	31.3	16.01	16.05	0.7	8,801	0.01%
2021/04/13	18.5	16.23	50	16.25	16.10	-31.5	9,168	-0.34%
2021/04/12	65	16.23	0	0.00	16.40	65	9,186	0.71%
2021/04/09	13	16.72	42	16.71	16.95	-29	8,885	-0.33%
2021/04/08	10	16.45	6	16.70	16.70	4	9,187	0.04%
2021/04/07	23	16.35	0	0.00	16.40	23	9,205	0.25%
2021/04/06	20	16.33	5	16.20	16.35	15	9,183	0.16%
2021/04/01	24	15.97	2	16.00	16.00	22	8,975	0.25%
2021/03/31	15	16.08	2	16.03	16.05	13	8,876	0.15%
2021/03/30	1	16.65	0	0.00	16.75	1	8,334	0.01%
2021/03/26	0	0.00	1	16.15	16.20	-1	8,112	-0.01%
2021/03/25	0	0.00	4	16.33	16.15	-4	8,158	-0.05%
2021/03/24	1	16.05	0	0.00	16.10	1	8,115	0.01%
2021/03/23	3	16.08	0	0.00	16.10	3	8,085	0.04%
2021/03/22	1	16.40	1	16.50	16.35	0	7,969	0.00%
2021/03/19	1	16.10	68	16.17	16.20	-67	7,944	-0.84%
2021/03/18	0	0.00	5	15.88	15.95	-5	7,860	-0.06%
2021/03/17	0	0.00	2	15.70	15.70	-2	7,850	-0.03%
2021/03/16	0	0.00	2	16.00	15.70	-2	7,916	-0.03%
2021/03/15	0	0.00	29	15.77	15.85	-29	8,015	-0.36%
2021/03/12	4	15.45	8	15.56	15.55	-4	8,011	-0.05%
2021/03/11	0	0.00	41	14.96	15.00	-41	7,983	-0.51%
2021/03/10	4	14.83	5	14.90	14.90	-1	8,088	-0.01%
2021/03/09	50	14.30	0	0.00	14.45	50	8,269	0.60%
2021/03/05	6	14.38	0	0.00	14.05	6	8,266	0.07%
2021/03/03	6	14.68	0	0.00	14.70	6	8,245	0.07%
2021/03/02	5	15.05	0	0.00	14.75	5	8,177	0.06%
2021/02/26	0	0.00	30	15.10	15.05	-30	8,152	-0.37%
2021/02/25	30	15.50	57	15.34	15.45	-27	8,126	-0.33%
2021/02/24	1	14.90	0	0.00	14.80	1	8,037	0.01%
2021/02/23	36	15.15	1	15.20	15.15	35	7,955	0.44%
2021/02/22	2	15.20	5	15.10	15.15	-3	7,900	-0.04%
2021/02/18	43	15.15	10	15.23	15.60	33	7,733	0.43%
2021/02/17	0	0.00	17	14.52	14.85	-17	7,430	-0.23%
2021/02/05	15	13.97	38	14.13	14.00	-23	7,247	-0.32%
2021/02/04	4	13.65	18	13.80	13.65	-14	7,126	-0.20%
2021/02/03	0	0.00	0.2	13.50	13.55	-0.2	7,132	0.00%
2021/01/29	9	13.84	0	0.00	13.25	9	7,101	0.13%
2021/01/28	23	13.82	0	0.00	13.80	23	7,048	0.33%
2021/01/27	4	14.20	1	14.20	14.20	3	7,003	0.04%
2021/01/26	16	14.45	104	14.27	14.30	-88	6,975	-1.26%	大賣/
2021/01/21	5	14.50	6	14.42	14.20	-1	6,681	-0.01%
2021/01/20	15	14.24	0	0.00	14.05	15	6,576	0.23%
2021/01/19	10	14.83	0	0.00	14.90	10	6,450	0.16%
2021/01/18	0	0.00	12	14.69	15.00	-12	6,380	-0.19%
2021/01/15	10	15.10	0	0.00	14.90	10	6,304	0.16%
2021/01/14	10	15.30	0	0.00	15.20	10	6,181	0.16%
2021/01/13	0	0.00	21	15.43	15.75	-21	6,060	-0.35%
2021/01/12	15	14.69	0	0.00	14.60	15	5,750	0.26%
2021/01/11	24	16.14	5	16.55	16.05	19	5,466	0.35%
2021/01/08	10	16.63	0	0.00	16.70	10	5,251	0.19%
2021/01/07	2	16.35	54.5	15.82	16.70	-52.5	4,907	-1.07%
2021/01/06	65	15.18	18	15.25	15.30	47	4,440	1.06%
2021/01/05	0	0.00	15	14.50	14.85	-15	3,885	-0.39%
2021/01/04	10	14.38	25	14.28	14.50	-15	3,678	-0.41%
2020/12/31	39	14.10	1	14.40	14.00	38	3,531	1.08%
2020/12/30	0	0.00	2.1	13.41	13.75	-2.1	3,051	-0.07%
2020/12/29	5	12.50	11	12.45	12.50	-6	2,832	-0.21%
2020/12/28	6	12.20	0	0.00	12.25	6	2,772	0.22%
2020/12/23	0	0.00	5	12.10	11.95	-5	2,659	-0.19%
2020/12/22	5	11.80	0	0.00	11.95	5	2,620	0.19%
2020/12/21	0	0.00	23	11.84	12.00	-23	2,457	-0.94%
2020/12/18	8	11.55	0	0.00	11.55	8	2,376	0.34%
2020/12/16	0	0.00	1	11.80	11.75	-1	2,384	-0.04%
2020/12/15	5	11.60	60	11.65	11.50	-55	2,350	-2.34%
2020/12/14	0	0.00	2	11.95	11.90	-2	2,287	-0.09%
2020/12/11	25	11.64	15	11.90	11.90	10	2,255	0.44%
2020/12/10	1	11.80	0	0.00	11.80	1	2,181	0.05%
2020/12/09	0	0.00	12	11.62	11.70	-12	2,084	-0.58%
2020/12/08	5	11.20	0	0.00	11.25	5	1,966	0.25%
2020/12/07	65	11.40	2	11.25	11.60	63	2,057	3.06%
2020/12/04	2	10.95	0	0.00	11.05	2	1,847	0.11%
2020/12/03	2	10.70	80	10.70	10.75	-78	1,731	-4.51%
2020/12/02	0	0.00	2	10.20	10.20	-2	1,555	-0.13%
2020/11/30	0	0.00	33	10.10	10.20	-33	1,604	-2.06%
2020/11/26	2	9.95	0	0.00	9.95	2	1,895	0.11%
2020/11/25	4	9.93	20	9.93	9.99	-16	2,040	-0.78%
2020/11/24	33	9.90	0	0.00	9.90	33	2,021	1.63%
2020/11/23	0	0.00	0	9.70	9.81	0	1,993	0.00%
2020/11/11	40	9.41	0	0.00	9.48	40	2,212	1.81%
2020/11/09	0	0.00	1	8.95	8.98	-1	2,193	-0.05%
2020/11/06	0	0.00	3	8.67	8.70	-3	2,229	-0.13%
2020/11/04	0	0.00	2	8.49	8.48	-2	2,523	-0.08%
2020/11/02	2	8.32	0	0.00	8.31	2	2,654	0.08%
2020/10/30	1	8.41	0	0.00	8.40	1	2,700	0.04%
2020/10/29	1	8.51	0	0.00	8.51	1	2,729	0.04%
2020/10/28	1	8.71	0	0.00	8.67	1	2,769	0.04%
2020/10/27	1	8.81	0	0.00	8.78	1	2,829	0.04%
2020/10/21	0	0.00	3	8.86	8.84	-3	3,736	-0.08%
2020/10/19	1	8.90	0	0.00	8.89	1	3,849	0.03%
2020/10/14	0	0.00	2	8.98	8.94	-2	4,074	-0.05%
2020/10/13	0	0.00	2	8.85	8.87	-2	4,091	-0.05%
2020/10/12	6	8.81	0	0.00	8.76	6	4,096	0.15%
2020/10/05	0	0.00	7	9.05	9.07	-7	4,374	-0.16%
2020/09/25	3	8.87	3	9.06	8.88	0	4,646	0.00%
2020/09/24	2	8.91	0	0.00	8.87	2	4,635	0.04%
2020/09/23	1	9.13	0	0.00	9.11	1	4,614	0.02%
2020/09/22	2	9.28	0	0.00	9.24	2	4,603	0.04%
2020/09/21	2	9.42	0	0.00	9.42	2	4,576	0.04%
2020/09/08	40	11.08	0	0.00	11.05	40	4,149	0.96%
2020/09/07	0	0.00	2	11.40	11.25	-2	4,109	-0.05%
2020/09/04	10	11.05	0	0.00	11.20	10	4,026	0.25%
2020/09/03	0	0.00	7	11.31	11.20	-7	3,977	-0.18%
2020/09/02	10	11.00	22	11.00	11.05	-12	3,924	-0.31%
2020/09/01	0	0.00	25	11.39	11.35	-25	3,785	-0.66%
2020/08/31	0	0.00	4	10.50	11.05	-4	3,573	-0.11%
2020/08/21	40	10.08	1	10.10	10.05	39	3,330	1.17%
2020/08/20	22	10.01	3	10.28	9.93	19	3,305	0.57%
2020/08/19	32	10.35	0	0.00	10.30	32	3,176	1.01%
2020/08/17	1	10.25	0	0.00	10.35	1	3,102	0.03%
2020/08/14	17	10.09	0	0.00	10.10	17	3,056	0.56%
2020/08/13	10	10.05	0	0.00	10.10	10	3,037	0.33%
2020/08/12	2	10.05	6	10.27	10.20	-4	2,990	-0.13%
2020/08/11	32	10.13	12.7	10.16	10.20	19.3	2,940	0.66%
2020/08/10	3	10.55	5	10.65	10.50	-2	2,852	-0.07%
2020/08/06	83	10.18	0	0.00	10.05	83	2,550	3.25%
2020/08/04	8	10.05	0	0.00	10.15	8	2,459	0.33%
2020/08/03	5	10.20	0.8	10.00	10.00	4.2	2,444	0.17%
2020/07/29	324	10.10	5	10.15	10.20	319	2,234	14.28%	大買/鉅額交易
2020/07/28	34	9.92	7	10.07	9.88	27	2,146	1.26%
2020/07/27	1	9.56	12	9.88	10.00	-11	1,676	-0.66%
2020/07/24	6	9.10	4.1	9.51	9.10	1.9	1,461	0.13%
2020/07/23	0	0.00	2	9.74	9.63	-2	1,401	-0.14%
2020/07/22	0	0.00	20	9.41	9.59	-20	1,348	-1.48%
2020/07/20	0	0.00	5	8.88	8.76	-5	1,126	-0.44%
2020/07/17	15	8.82	5	8.89	8.86	10	1,110	0.90%
2020/07/15	0	0.00	15	8.88	8.87	-15	1,115	-1.34%
2020/07/14	6	8.85	100	8.81	8.88	-94	1,095	-8.58%
2020/07/13	10	8.99	5	9.21	8.98	5	1,067	0.47%
2020/07/10	9	8.92	19	9.19	8.94	-10	1,006	-0.99%
2020/07/09	105	8.90	0	8.80	8.91	105	805	13.03%	大買/鉅額交易
2020/05/22	0	0.00	6	7.00	7.00	-6	599	-1.00%
2020/05/07	0	0.00	16	6.97	6.96	-16	549	-2.91%
2020/04/30	0	0.00	24	7.01	7.00	-24	528	-4.54%
2020/04/21	11	6.60	0	0.00	6.60	11	504	2.18%
2020/04/20	11	6.67	0	0.00	6.69	11	489	2.25%
2020/04/10	0	0.00	1	6.72	6.75	-1	480	-0.21%
2020/04/01	6	6.60	1	6.69	6.66	5	608	0.82%
2020/03/31	2	6.66	0	0.00	6.67	2	624	0.32%
2020/03/27	0	0.00	1.7	6.56	6.55	-1.7	634	-0.27%
2020/03/25	0	6.43	0	0.00	6.43	0	639	0.00%
2020/03/19	0	5.91	0	0.00	5.91	0	595	0.00%
2020/03/03	5	7.09	0	0.00	7.08	5	554	0.90%
2020/02/03	5	7.08	0	0.00	7.18	5	852	0.59%
2020/01/31	5	7.28	0	0.00	7.33	5	848	0.59%
2019/12/05	0.4	8.10	0	0.00	8.11	0.4	525	0.08%
2019/11/06	10	7.71	24	7.78	7.79	-14	210	-6.64%
2019/11/05	0	0.00	17	7.59	7.58	-17	184	-9.22%
2019/11/04	17	7.48	0	0.00	7.50	17	166	10.22%
2019/10/23	0	0.00	3	7.29	7.29	-3	144	-2.08%
2019/08/29	0	0.00	0	7.25	7.30	0	199	-0.02%
2019/04/11	0	0.00	2	7.28	7.23	-2	358	-0.56%
2019/04/10	2	7.24	0	0.00	7.25	2	364	0.55%
2019/04/02	0	7.23	4	7.27	7.27	-4	496	-0.80%
2019/04/01	1	7.33	0	0.00	7.30	1	536	0.19%
2019/03/27	0	7.34	0	0.00	7.39	0	567	0.00%
2019/03/15	0	7.43	0	0.00	7.49	0	567	0.00%
2019/03/14	0	7.40	0	0.00	7.42	0	567	0.00%
2019/03/06	0	7.30	0	0.00	7.37	0	601	0.00%
2019/03/04	0	7.39	0	0.00	7.43	0	610	0.00%
2019/01/18	0	7.53	0	0.00	7.58	0	660	0.00%
2019/01/17	0	7.50	0	0.00	7.57	0	672	0.00%
2019/01/16	0	7.55	0	0.00	7.60	0	684	0.00%
2019/01/07	0	7.55	0	0.00	7.64	0	711	0.00%
2019/01/02	0	0.00	11	7.60	7.55	-11	768	-1.43%
2018/12/26	0	0.00	60	7.54	7.56	-60	728	-8.23%
2018/12/25	0	0.00	13	7.50	7.48	-13	713	-1.82%
2018/11/15	2	6.89	0	0.00	6.88	2	1,024	0.20%
2018/10/29	0	7.13	0	0.00	7.14	0	1,071	0.00%
2018/10/25	11	6.89	0	0.00	7.00	11	1,033	1.06%
2018/10/15	0	7.49	0	0.00	7.47	0	926	0.00%
2018/10/12	2	7.31	0	0.00	7.49	2	922	0.22%
2018/10/11	2	7.49	0	0.00	7.44	2	899	0.22%
2018/10/05	0	0.00	2	7.66	7.70	-2	851	-0.23%
2018/10/02	0	0.00	11	7.87	7.83	-11	818	-1.34%
2018/10/01	0	0.00	0.8	7.75	7.80	-0.8	780	-0.10%
2018/09/28	0	0.00	14	7.48	7.54	-14	741	-1.89%
2018/09/27	3	7.20	0	0.00	7.22	3	707	0.42%
2018/09/11	11	7.77	0	0.00	7.79	11	542	2.03%
2018/09/05	0	0.00	0	8.11	8.11	0	498	0.00%
2018/08/16	11	7.80	0	0.00	7.88	11	533	2.06%
2018/08/06	0	0.00	11	8.07	8.11	-11	493	-2.23%
2018/08/02	22	7.99	0	7.97	7.97	22	501	4.39%
2018/08/01	11	8.02	0	0.00	8.02	11	509	2.16%
2018/06/29	0	0.00	5	8.12	8.09	-5	633	-0.79%
2018/05/28	0	0.00	5	8.07	8.07	-5	694	-0.72%
2018/04/24	5	8.39	0	0.00	8.39	5	1,275	0.39%
2018/03/23	0	0.00	8	9.01	9.01	-8	1,605	-0.50%
2018/03/22	8	9.08	0	0.00	9.08	8	1,608	0.50%
2018/03/19	0	0.00	7	9.33	9.25	-7	1,638	-0.43%
2018/03/16	23	9.19	18	9.35	9.37	5	1,636	0.31%
2018/03/12	2	8.85	0	0.00	8.88	2	1,663	0.12%
2018/03/09	0	0.00	10	8.73	8.76	-10	1,702	-0.59%
2018/03/08	10	8.80	0	0.00	8.81	10	1,752	0.57%
2018/03/01	10	9.08	0	0.00	9.11	10	2,142	0.47%
2018/02/27	0	0.00	5	9.18	9.14	-5	2,149	-0.23%
2018/02/21	5	8.98	0	0.00	8.98	5	2,320	0.22%
2018/02/06	7	8.65	20	8.82	8.65	-13	2,262	-0.57%
2018/02/01	25	9.56	0	0.00	9.50	25	2,214	1.13%
2018/01/31	5	9.40	0	9.50	9.55	5	2,204	0.22%
2018/01/30	6	9.68	3	9.75	9.58	3	2,198	0.14%
2018/01/29	5	10.10	3	10.00	9.96	2	2,152	0.09%
2018/01/25	0	0.00	0	9.40	9.50	0	1,967	0.00%
2018/01/22	0	0.00	10	9.46	9.52	-10	1,912	-0.52%
2018/01/19	0	0.00	10	9.59	9.55	-10	1,890	-0.53%
2018/01/18	0	0.00	2	9.55	9.48	-2	1,854	-0.11%
2018/01/16	6	9.32	2	9.36	9.42	4	1,778	0.22%
2018/01/15	10	9.29	0	0.00	9.29	10	1,749	0.57%
2018/01/12	2	9.18	20	9.25	9.24	-18	1,741	-1.03%
2018/01/11	20	9.13	0	0.00	9.10	20	1,721	1.16%
2018/01/10	62	9.50	0	0.00	9.48	62	1,640	3.78%
2018/01/09	0	0.00	4	9.57	9.53	-4	1,605	-0.25%
2018/01/08	10	9.50	0	0.00	9.48	10	1,570	0.64%
2018/01/05	0	0.00	10	9.44	9.39	-10	1,543	-0.65%