亞元 (6109)-亞東券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	14.90	0	0.00	14.65	0	643	0.00%
2024/03/19	2	15.25	0	0.00	15.25	2	616	0.32%
2024/03/15	2	15.50	0	0.00	15.50	2	613	0.33%
2024/03/08	4	16.78	0	0.00	16.10	4	605	0.66%
2024/02/23	0	0.00	15	16.12	15.90	-15	337	-4.45%
2024/02/22	0	0.00	5	15.92	15.75	-5	331	-1.51%
2024/02/21	0	0.00	6	15.65	15.60	-6	323	-1.86%
2024/02/20	1	15.75	0	0.00	15.50	1	321	0.31%
2024/02/19	0	0.00	15	15.45	15.55	-15	320	-4.68%
2024/02/16	0	0.00	5	15.30	15.30	-5	314	-1.59%
2024/01/30	0	0.00	12	15.39	15.35	-12	315	-3.80%
2024/01/29	0	0.00	14	15.21	15.25	-14	318	-4.40%
2024/01/24	0	0.00	39	15.53	15.55	-39	309	-12.62%
2024/01/23	0	0.00	41	15.28	15.30	-41	301	-13.60%
2024/01/11	0	0.00	1	15.05	14.95	-1	334	-0.30%
2024/01/03	1	14.45	0	0.00	14.45	1	335	0.30%
2023/12/15	0	0.00	1	15.05	15.05	-1	359	-0.28%
2023/12/07	0	0.00	1	15.00	15.35	-1	346	-0.29%
2023/11/02	15	13.70	0	0.00	13.70	15	336	4.45%
2023/10/26	1	14.65	0	0.00	14.25	1	346	0.29%
2023/10/25	1	14.05	0	0.00	13.90	1	325	0.31%
2023/09/14	71	15.15	0	0.00	15.25	71	350	20.27%
2023/04/20	0	0.00	1	17.80	17.55	-1	1,769	-0.06%
2023/04/07	0	0.00	10	18.30	18.30	-10	1,739	-0.57%
2023/03/28	10	18.45	0	0.00	18.45	10	1,752	0.57%
2023/03/24	1	19.60	0	0.00	19.35	1	1,770	0.06%
2023/03/23	6	18.55	7	18.79	19.70	-1	1,670	-0.06%
2023/03/22	11	18.25	10	18.45	17.95	1	1,585	0.06%
2023/03/14	0	0.00	2	17.25	17.05	-2	2,169	-0.09%
2023/03/10	0	0.00	1	17.95	17.95	-1	2,455	-0.04%
2023/03/09	1	18.50	0	0.00	18.40	1	2,536	0.04%
2023/03/08	2	19.25	0	0.00	19.05	2	2,547	0.08%
2023/02/20	0	0.00	2	18.50	18.70	-2	2,942	-0.07%
2023/01/10	0	0.00	4	15.38	15.30	-4	2,970	-0.13%
2023/01/06	1	16.70	1	16.80	16.40	0	2,909	0.00%
2022/12/15	0	0.00	10	17.53	17.65	-10	3,058	-0.33%
2022/12/14	1	16.50	0	0.00	16.55	1	2,993	0.03%
2022/12/13	0	0.00	9	16.45	16.15	-9	2,967	-0.30%
2022/12/07	14	17.80	0	0.00	17.40	14	2,607	0.54%
2022/12/06	1	19.40	1	19.60	18.90	0	2,472	0.00%
2022/12/05	0	0.00	1	18.90	18.90	-1	2,189	-0.05%
2022/12/02	6	17.45	0	0.00	17.20	6	2,044	0.29%
2022/12/01	3	16.30	0.5	17.25	17.25	2.5	1,866	0.14%
2022/11/25	0	0.00	5	15.55	15.35	-5	1,676	-0.30%
2022/11/17	0	0.00	4	14.88	15.00	-4	1,260	-0.32%
2022/11/11	7	15.06	0	0.00	14.00	7	1,345	0.52%
2022/11/03	2	14.53	2	14.78	14.50	0	1,215	0.00%
2022/10/19	0	0.00	1	12.65	12.75	-1	1,365	-0.07%
2022/10/05	2	14.90	0	0.00	14.90	2	1,168	0.17%
2022/08/24	45	15.34	0	0.00	15.30	45	1,193	3.77%
2022/08/18	0	0.00	16.6	16.76	17.05	-16.6	1,089	-1.53%
2022/08/17	25	14.71	20	15.50	15.55	5	1,016	0.49%
2022/07/27	20	13.25	0	0.00	13.40	20	916	2.18%
2022/07/20	0	0.00	189	15.01	15.00	-189	786	-24.04%	大賣/鉅額交易
2022/07/19	20	14.30	6	14.25	14.30	14	683	2.05%
2022/07/07	0	0.00	2	11.00	11.30	-2	566	-0.35%
2022/06/30	5	12.64	0	0.00	12.10	5	505	0.99%
2022/06/29	3	12.78	0	0.00	12.80	3	493	0.61%
2022/06/23	0	0.00	273	13.07	13.10	-273	371	-73.53%	大賣/鉅額交易
2022/06/22	0	0.00	50	13.05	13.05	-50	293	-17.04%
2022/04/19	0	0.00	6	9.48	9.60	-6	73	-8.17%
2022/04/18	0	0.00	6	9.30	9.25	-6	73	-8.17%
2022/04/15	3	9.30	2	9.45	9.40	1	74	1.35%
2022/04/14	2	9.35	5	9.55	9.50	-3	76	-3.91%
2022/04/13	0	0.00	2	9.35	9.35	-2	83	-2.41%
2022/04/07	0	0.00	6	9.37	9.20	-6	106	-5.64%
2022/03/25	3	9.24	0	0.00	9.33	3	145	2.06%
2022/03/24	0	0.00	3	9.39	9.42	-3	146	-2.05%
2022/03/15	5	8.50	5	8.72	8.60	0	163	0.00%
2022/03/14	10	9.05	0	0.00	8.93	10	166	6.00%
2022/03/09	7	9.44	0	0.00	9.41	7	184	3.80%
2022/03/03	5	10.10	0	0.00	9.98	5	186	2.68%
2021/12/16	0	0.00	9	11.34	11.25	-9	156	-5.76%
2021/12/14	9	11.12	3	11.35	11.30	6	152	3.93%
2021/12/13	0	0.00	8	11.35	11.45	-8	151	-5.28%
2021/12/10	4	10.95	4	11.45	10.95	0	147	0.00%
2021/12/09	4	10.95	0	0.00	10.95	4	144	2.76%
2021/12/08	0	0.00	2	11.50	11.20	-2	141	-1.42%
2021/12/06	0	0.00	16	11.03	11.15	-16	123	-12.98%
2021/11/03	0	0.00	4	10.05	10.00	-4	96	-4.17%
2021/10/27	0	0.00	5	10.31	10.00	-5	86	-5.78%
2021/10/26	0	0.00	3	10.20	10.20	-3	83	-3.61%
2021/10/25	0	0.00	6	10.10	10.10	-6	81	-7.37%
2021/10/21	0	0.00	4	10.03	10.05	-4	83	-4.82%
2021/10/20	0	0.00	2	10.00	10.00	-2	82	-2.43%
2021/10/14	0	0.00	16	9.91	10.00	-16	84	-18.92%
2021/09/07	5	10.00	0	0.00	9.90	5	116	4.27%
2021/08/16	4	10.90	0	0.00	10.80	4	104	3.81%
2021/08/11	4	11.80	0	0.00	11.55	4	110	3.62%
2021/08/05	4	12.00	0	0.00	12.05	4	119	3.34%
2021/08/04	0	0.00	0	12.30	12.25	0	133	-0.01%
2021/07/30	4	12.20	0	0.00	12.20	4	146	2.73%
2021/07/28	4	12.60	0	0.00	12.30	4	153	2.60%
2021/07/19	0	0.00	32	13.33	13.15	-32	219	-14.55%
2021/07/02	0	0.00	31	13.65	13.60	-31	295	-10.48%
2021/07/01	0	0.00	1	12.25	13.00	-1	301	-0.33%
2021/06/29	4	11.65	3	11.80	11.80	1	320	0.31%
2021/06/28	4	11.60	11	11.88	11.95	-7	344	-2.03%
2021/06/25	6	11.65	8	11.83	11.65	-2	348	-0.57%
2021/06/17	6	11.53	1	11.80	11.70	5	366	1.36%
2021/04/22	0	0.00	3	14.15	14.00	-3	325	-0.92%
2021/04/20	0	0.00	0	14.20	14.25	0	318	-0.01%
2021/04/14	3	15.30	0	0.00	14.40	3	301	0.99%
2021/04/07	0	0.00	10	14.55	14.65	-10	241	-4.14%
2021/03/31	10	14.05	0	0.00	14.20	10	201	4.97%
2021/03/22	0	0.00	3	13.35	13.20	-3	175	-1.71%
2021/03/18	0	0.00	0.3	13.10	13.20	-0.3	165	-0.16%
2021/03/17	0	0.00	0.1	13.50	13.15	-0.1	155	-0.07%
2021/03/15	3	12.25	0	0.00	12.30	3	123	2.43%
2021/03/12	4	11.90	4	12.10	12.15	0	119	0.00%
2021/03/09	0	0.00	8	12.20	12.20	-8	118	-6.75%
2021/03/05	4	11.65	4	11.88	11.80	0	122	0.00%
2021/03/04	8	12.03	0	0.00	12.00	8	130	6.13%
2020/12/30	21	12.56	0	0.00	12.80	21	188	11.16%
2020/12/29	20	12.64	0	0.00	12.65	20	190	10.51%
2020/12/28	4	12.60	0	0.00	12.65	4	189	2.11%
2020/12/25	4	12.55	0	0.00	12.80	4	189	2.11%
2020/12/24	10	12.84	0	0.00	12.75	10	188	5.29%
2020/12/22	14	13.35	0	0.00	13.15	14	191	7.31%
2020/12/21	4	12.55	4	12.65	12.95	0	187	0.00%
2020/12/18	22	12.56	44	12.62	12.50	-22	186	-11.82%
2020/12/17	10	12.18	0	0.00	12.25	10	185	5.38%
2020/12/16	28	12.04	3	12.20	12.20	25	187	13.31%
2020/12/15	23	12.05	0	0.00	12.15	23	186	12.31%
2020/12/14	16	12.11	0	0.00	12.20	16	189	8.43%
2020/12/11	5	12.00	4	12.15	12.10	1	197	0.51%
2020/12/10	7	12.08	0	0.00	12.15	7	200	3.50%
2020/12/09	5	11.95	0	0.00	12.00	5	215	2.32%
2020/12/08	3	11.95	0	0.00	12.00	3	219	1.36%
2020/12/03	23	11.90	0	0.00	11.90	23	236	9.75%
2020/12/02	14	11.90	4	12.20	12.05	10	235	4.25%
2020/12/01	23	11.93	0	0.00	11.95	23	235	9.76%
2020/11/30	98	12.29	0	0.00	12.05	98	239	40.93%
2020/11/27	37	12.55	0	0.00	12.60	37	242	15.27%
2020/11/26	6	12.80	0	0.00	12.85	6	242	2.47%
2020/11/25	6	12.88	0	0.00	12.90	6	250	2.40%
2020/11/24	5	13.02	0	0.00	13.00	5	254	1.96%
2020/11/23	6	12.83	0	0.00	12.95	6	277	2.17%
2020/11/13	11	12.95	0	0.00	12.95	11	356	3.08%
2020/11/11	13	13.18	0	0.00	13.20	13	367	3.54%
2020/11/10	12	13.92	0	0.00	14.00	12	370	3.24%
2020/11/09	12	13.24	0.5	14.20	14.20	11.5	365	3.15%
2020/11/06	5	12.90	0	0.00	12.95	5	360	1.39%
2020/11/05	28	12.94	0	0.00	12.90	28	361	7.74%
2020/11/04	11	12.90	0	0.00	12.90	11	362	3.04%
2020/11/03	50	12.80	0	0.00	12.95	50	365	13.69%
2020/07/31	0	0.00	2	14.50	14.55	-2	307	-0.65%
2020/07/22	0	0.00	2	13.20	13.65	-2	188	-1.06%
2020/06/29	1	10.50	0	0.00	10.50	1	59	1.68%
2020/06/23	10	10.40	0	0.00	10.30	10	54	18.36%
2020/06/22	25	10.40	0	0.00	10.40	25	54	45.86%
2020/06/16	5	10.04	0	0.00	10.05	5	52	9.59%
2020/06/15	8	10.03	0	0.00	10.05	8	52	15.24%
2020/06/12	12	10.06	0	0.00	10.15	12	52	22.89%
2020/06/11	14	10.05	0	0.00	10.00	14	52	26.84%
2020/06/10	5	10.12	0	0.00	10.15	5	55	8.98%
2020/06/09	5	10.22	0	0.00	10.20	5	57	8.73%
2020/06/08	18	10.26	0	0.00	10.30	18	59	30.51%
2020/06/03	11	10.13	0	0.00	10.20	11	59	18.44%
2020/06/02	16	10.10	0	0.00	10.10	16	59	26.71%
2020/06/01	17	10.08	0	0.00	10.15	17	60	28.27%
2020/05/29	10	10.10	0	0.00	10.10	10	59	16.72%
2020/05/28	10	10.03	0	0.00	10.10	10	60	16.59%
2020/05/27	5	10.00	0	0.00	9.98	5	59	8.42%
2020/05/26	6	10.03	0	0.00	10.00	6	61	9.78%
2020/05/25	6	10.04	0	0.00	10.05	6	61	9.82%
2020/05/22	7	10.07	0	0.00	10.15	7	61	11.33%
2020/05/20	9	10.10	0	0.00	10.00	9	66	13.56%
2020/05/19	8	10.19	0	0.00	10.15	8	66	12.07%
2020/05/18	19	10.09	0	0.00	10.30	19	67	28.02%
2020/05/14	14	10.29	0	0.00	10.20	14	69	20.18%
2020/05/13	5	10.40	0	0.00	10.50	5	73	6.84%
2020/05/12	4	10.30	0	0.00	10.40	4	71	5.56%
2020/05/11	5	10.30	0	0.00	10.30	5	73	6.83%
2020/05/08	10	10.03	0	0.00	10.05	10	72	13.81%
2020/05/06	12	10.03	0	0.00	10.05	12	75	15.95%
2020/05/05	12	10.05	0	0.00	10.05	12	76	15.67%
2020/05/04	7	9.92	0	0.00	10.05	7	77	8.98%
2020/04/21	4	9.95	0	0.00	10.10	4	123	3.24%
2020/04/17	12	9.76	0	0.00	9.80	12	123	9.71%
2020/04/16	7	9.46	0	0.00	9.54	7	123	5.69%
2020/04/15	4	9.56	0	0.00	9.67	4	121	3.28%
2020/04/13	11	9.09	0	0.00	9.20	11	122	9.01%
2020/04/10	7	8.86	0	0.00	8.94	7	121	5.75%
2020/04/09	2	8.63	0	0.00	8.69	2	121	1.64%
2020/04/08	3	8.64	0	0.00	8.61	3	123	2.44%
2020/04/07	4	8.55	0	0.00	8.54	4	125	3.19%
2020/03/20	18	8.24	0	0.00	8.38	18	188	9.57%
2020/02/20	0	0.00	3	11.20	11.20	-3	208	-1.44%
2020/01/15	10	10.52	0	0.00	11.10	10	164	6.08%
2019/05/17	1	10.30	0	0.00	10.25	1	39	2.55%
2019/05/16	1	10.30	0	0.00	10.35	1	39	2.52%
2019/05/15	3	10.40	0	0.00	10.40	3	41	7.31%
2019/05/13	4	10.38	0	0.00	10.40	4	42	9.44%
2019/05/10	14	10.30	0	0.00	10.20	14	42	32.58%
2019/05/09	24	10.47	0	0.00	10.50	24	42	56.69%
2019/03/20	5	11.00	0	0.00	11.05	5	40	12.45%
2019/03/19	5	11.00	0	0.00	11.00	5	39	12.69%
2019/03/18	5	10.95	0	0.00	11.05	5	38	12.96%
2019/03/15	15	10.95	0	0.00	11.00	15	36	40.87%
2019/03/13	15	10.98	0	0.00	11.00	15	35	42.72%
2019/03/12	5	10.85	0	0.00	11.05	5	34	14.46%
2019/03/11	5	10.80	0	0.00	10.95	5	34	14.66%
2019/03/08	15	10.83	0	0.00	10.85	15	33	44.64%
2019/03/07	5	10.85	0	0.00	10.85	5	32	15.33%
2019/03/06	5	10.90	0	0.00	11.00	5	31	15.72%
2019/03/05	13	10.88	0	0.00	10.90	13	30	42.21%
2019/03/04	5	10.90	0	0.00	10.90	5	30	16.49%
2019/02/27	8	10.92	0	0.00	10.95	8	29	26.94%
2019/02/26	6	10.90	0	0.00	10.90	6	28	21.42%
2019/02/25	3	10.95	0	0.00	10.95	3	27	10.79%
2019/02/22	6	10.95	0	0.00	10.95	6	27	21.61%
2019/02/21	10	10.95	0	0.00	10.95	10	27	36.04%
2019/02/20	20	11.03	0	0.00	11.05	20	26	75.00%
2019/02/19	11	10.92	0	0.00	11.05	11	25	43.37%
2019/02/18	27	11.00	0	0.00	10.95	27	24	108.73%
2019/02/14	4	10.90	0	0.00	11.00	4	20	19.31%
2019/02/13	30	10.90	0	0.00	10.95	30	20	144.70%
2019/02/12	10	10.63	0	0.00	10.70	10	19	50.68%
2019/02/11	12	10.60	0	0.00	10.60	12	18	64.23%
2018/10/31	5	9.95	0	0.00	10.00	5	44	11.21%
2018/10/26	1	9.80	0	0.00	9.70	1	45	2.22%
2018/09/26	0	10.60	0	0.00	10.60	0	42	0.02%
2018/06/22	0	0.00	3	11.00	11.20	-3	89	-3.34%
2018/06/19	0	0.00	29	11.89	11.80	-29	100	-29.00%
2018/06/15	0	0.00	11	11.87	11.80	-11	98	-11.11%
2018/06/13	0	0.00	4	12.00	11.85	-4	104	-3.83%
2018/06/12	0	0.00	10	11.91	11.90	-10	106	-9.43%
2018/06/11	0	0.00	23	12.02	11.90	-23	112	-20.46%
2018/06/08	0	0.00	38	12.21	12.25	-38	118	-32.16%
2018/06/07	0	0.00	28	12.30	12.30	-28	117	-23.83%
2018/06/06	0	0.00	60	12.08	12.25	-60	116	-51.57%
2018/06/05	0	0.00	32	12.00	12.05	-32	108	-29.52%
2018/06/04	0	0.00	15	12.00	12.00	-15	116	-12.83%
2018/06/01	0	0.00	20	12.03	12.05	-20	117	-16.95%
2018/05/29	0	0.00	0.2	12.00	12.10	-0.2	115	-0.20%
2018/05/21	0	0.00	2	12.10	12.05	-2	109	-1.83%
2018/03/19	3	12.90	0	0.00	12.90	3	91	3.27%
2018/03/02	17	12.01	0	0.00	12.10	17	109	15.49%
2018/02/27	6	12.08	0	0.00	12.05	6	108	5.51%
2018/02/12	6	11.92	0	0.00	11.95	6	106	5.61%
2018/02/09	6	11.68	0	0.00	11.85	6	107	5.60%
2018/02/07	1	11.95	0	0.00	11.90	1	105	0.95%
2018/02/06	35	11.95	0	0.00	11.90	35	103	33.66%
2018/02/05	25	12.00	0	0.00	12.00	25	100	24.78%
2018/02/02	6	12.00	0	0.00	12.05	6	100	5.98%
2018/01/31	14	11.97	0	0.00	12.00	14	101	13.85%
2018/01/30	24	12.01	0	0.00	11.95	24	100	23.77%
2018/01/29	15	12.03	0	0.00	12.05	15	99	15.01%
2018/01/26	16	11.95	0	0.00	12.05	16	99	16.12%
2018/01/25	31	11.98	0	0.00	11.95	31	98	31.61%