迎廣 (6117)-亞東券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
7,502張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	121.00	0.1	124.00	119.00	0	10,541	0.00%
2024/06/24	1	122.40	0	0.00	118.00	1	10,451	0.01%
2024/06/21	3.1	120.26	5	120.00	121.00	-1.9	10,478	-0.02%
2024/06/20	4	129.25	3	127.17	128.00	1	10,431	0.01%
2024/06/19	6.1	128.94	0	0.00	126.00	6.1	10,301	0.06%
2024/06/18	2	134.50	0	0.00	134.50	2	10,290	0.02%
2024/06/17	2	134.00	0	0.00	132.50	2	10,319	0.02%
2024/06/13	0	0.00	0	133.50	130.50	0	10,458	0.00%
2024/06/11	0.1	128.00	0	132.00	130.00	0	10,650	0.00%
2024/06/07	0.1	136.00	0	0.00	133.50	0.1	11,034	0.00%
2024/06/06	0	142.50	1	152.00	142.00	-1	11,087	-0.01%
2024/06/05	3	147.99	3	147.50	147.50	0	11,097	0.00%
2024/06/04	7	158.36	5	158.90	157.50	2	11,177	0.02%
2024/06/03	1	153.00	1	157.49	157.50	0	10,779	0.00%
2024/05/31	1	131.50	2	139.74	143.50	-1	11,234	-0.01%
2024/05/30	2.1	138.35	10	137.00	130.50	-7.9	11,157	-0.07%
2024/05/29	14	134.18	4	134.50	135.00	10	10,687	0.09%
2024/05/28	2	121.00	2.1	126.26	129.00	-0.1	10,086	0.00%
2024/05/27	4.1	119.75	2	118.30	117.50	2	9,832	0.02%
2024/05/24	5	120.88	6.1	119.18	119.00	-1.1	9,492	-0.01%
2024/05/23	3	115.49	5	117.40	121.00	-2	8,851	-0.02%
2024/05/22	1	108.50	4	107.38	110.00	-3	8,404	-0.04%
2024/05/21	1	91.50	7.1	94.98	100.00	-6.1	8,229	-0.07%
2024/05/20	6	92.55	7	91.51	91.00	-1	8,173	-0.01%
2024/05/17	2	89.85	2	90.36	92.00	0	8,099	0.00%
2024/05/16	7	89.30	5	90.32	89.30	2	8,227	0.02%
2024/05/15	3	89.90	3	89.20	88.30	0	8,242	0.00%
2024/05/14	2	90.38	1	89.71	88.30	1	8,227	0.01%
2024/05/13	4	93.18	3	90.70	90.80	1	8,198	0.01%
2024/05/10	4	89.42	4	89.97	91.00	0	8,046	0.00%
2024/05/09	6	90.25	6	90.37	90.40	0	7,906	0.00%
2024/05/08	2	89.05	6	88.00	87.20	-4	7,709	-0.05%
2024/05/07	5	86.09	5.1	87.91	85.70	-0.1	7,574	0.00%
2024/05/06	6	83.33	2	83.22	82.50	4	7,326	0.05%
2024/05/03	0	81.90	0	0.00	81.60	0	7,315	0.00%
2024/04/30	1	82.60	1	83.20	83.20	0	7,382	0.00%
2024/04/26	0	82.30	0	83.40	82.70	0	7,493	0.00%
2024/04/25	1.1	81.02	0	83.50	81.90	1	7,730	0.01%
2024/04/24	2	82.60	3.1	82.47	82.00	-1.1	7,834	-0.01%
2024/04/23	1	77.00	1	77.43	78.00	0	7,848	0.00%
2024/04/22	4.1	78.16	1	76.60	76.10	3.1	7,917	0.04%
2024/04/19	0.1	81.70	2	83.18	81.30	-1.9	8,016	-0.02%
2024/04/18	4	85.12	6	84.79	84.90	-2	8,015	-0.02%
2024/04/17	2	83.55	1	84.13	82.80	1	8,126	0.01%
2024/04/16	1.1	81.50	0	0.00	81.20	1.1	8,175	0.01%
2024/04/15	0.1	92.27	0	0.00	90.10	0.1	8,451	0.00%
2024/04/12	5	97.79	5	94.30	93.10	0	8,425	0.00%
2024/04/11	21	102.75	12	105.63	96.00	9	8,445	0.11%
2024/04/10	2.1	101.87	2	106.99	98.80	0.1	8,425	0.00%
2024/04/09	19	100.99	19	103.69	108.00	0	8,499	0.00%
2024/04/08	3	94.97	0	0.00	98.30	3	8,097	0.04%
2024/04/03	0	0.00	6	87.41	89.40	-6	7,966	-0.08%
2024/04/02	4	80.80	4	80.18	81.30	0	7,995	0.00%
2024/04/01	0	80.50	0	0.00	79.90	0	8,088	0.00%
2024/03/29	4	80.55	5	81.36	81.00	-1	8,358	-0.01%
2024/03/28	3	78.70	4	79.78	79.90	-1	8,901	-0.01%
2024/03/26	4	80.07	3	79.60	78.90	1	9,080	0.01%
2024/03/25	1	80.90	1	80.73	80.70	0	9,024	0.00%
2024/03/22	2	78.25	3	77.97	79.10	-1	8,969	-0.01%
2024/03/20	1	78.62	0	0.00	78.00	1	8,950	0.01%
2024/03/19	0	81.70	1	80.96	80.90	-1	8,922	-0.01%
2024/03/18	0	0.00	2	81.01	82.20	-2	8,865	-0.02%
2024/03/15	2	79.30	2	83.05	79.10	0	8,812	0.00%
2024/03/14	4	81.70	2	81.85	80.60	2	8,727	0.02%
2024/03/13	5	82.32	4	82.03	79.60	1	8,661	0.01%
2024/03/12	2	82.40	6.1	83.18	84.40	-4.1	8,973	-0.05%
2024/03/11	0	0.00	0	77.00	76.80	0	9,593	0.00%
2024/03/08	4	75.66	3	75.87	75.40	1	9,932	0.01%
2024/03/07	10.1	79.41	8	79.87	78.50	2	10,478	0.02%
2024/03/06	10	87.42	12	86.73	85.80	-2	10,973	-0.02%
2024/03/05	0	0.00	12	82.42	83.00	-12	10,446	-0.12%
2024/03/04	1	74.50	0	75.70	75.50	1	10,478	0.01%
2024/03/01	1	74.50	0	0.00	74.60	1	10,504	0.01%
2024/02/29	0	0.00	1	73.70	73.30	-1	10,547	-0.01%
2024/02/27	1	74.42	0	0.00	74.10	1	10,847	0.01%
2024/02/26	2	76.30	0	0.00	76.30	2	11,241	0.02%
2024/02/23	3	78.86	2	80.11	76.40	1	11,314	0.01%
2024/02/22	3	77.33	0	0.00	77.10	3	11,286	0.03%
2024/02/21	1	76.80	2	78.98	79.10	-1	11,336	-0.01%
2024/02/20	0	76.40	0	0.00	75.50	0	11,355	0.00%
2024/02/19	2	80.72	7	80.20	77.50	-5	11,402	-0.04%
2024/02/16	0	0.00	7.1	75.54	76.60	-7.1	11,448	-0.06%
2024/02/15	2	68.70	2	69.00	69.70	0	11,552	0.00%
2024/02/05	1	69.47	0	0.00	68.70	1	11,896	0.01%
2024/02/02	2	72.55	1	73.40	72.10	1	12,173	0.01%
2024/02/01	0	72.20	0	0.00	72.10	0	12,435	0.00%
2024/01/31	1	72.71	2	73.20	72.30	-1	13,285	-0.01%
2024/01/30	4	73.00	4	73.20	73.80	0	13,623	0.00%
2024/01/29	1	71.50	1	72.70	72.90	0	13,798	0.00%
2024/01/26	3	73.67	0	0.00	72.60	3	13,869	0.02%
2024/01/25	5	77.42	3	78.60	76.10	2	13,976	0.01%
2024/01/24	5	77.72	8	77.41	76.90	-3	14,129	-0.02%
2024/01/23	8	77.55	8	77.93	77.60	0	14,436	0.00%
2024/01/22	8	77.94	3	77.77	77.20	5	15,083	0.03%
2024/01/19	13	79.52	11	80.68	77.70	2	15,258	0.01%
2024/01/18	6	78.67	15	79.76	81.20	-9	15,528	-0.06%
2024/01/17	10	77.92	12	77.58	79.00	-2	15,623	-0.01%
2024/01/16	10	79.17	6	79.00	77.50	4	15,525	0.03%
2024/01/15	3	79.50	7	79.07	79.30	-4	15,436	-0.03%
2024/01/12	6	77.45	4	78.73	76.40	2	15,280	0.01%
2024/01/11	11	78.14	15	78.86	78.00	-4	15,207	-0.03%
2024/01/10	24	77.00	17	77.06	77.50	7	14,964	0.05%
2024/01/09	5	80.68	4	81.60	78.80	1	14,799	0.01%
2024/01/08	0	76.60	0	0.00	75.80	0	14,412	0.00%
2024/01/05	10	79.70	0	0.00	77.70	10	14,363	0.07%
2024/01/04	7	81.32	14	81.69	79.00	-7	14,269	-0.05%
2024/01/03	6	80.77	9.1	79.22	79.80	-3.1	13,760	-0.02%
2024/01/02	2	75.58	2	73.93	77.20	0	13,408	0.00%
2023/12/29	0	74.90	1	74.45	76.70	-1	13,374	-0.01%
2023/12/28	30	79.02	30	76.54	76.60	0	13,409	0.00%
2023/12/27	1	75.12	2	75.60	75.70	-1	13,659	-0.01%
2023/12/26	3	78.50	1	77.61	77.20	2	13,738	0.01%
2023/12/25	5	80.05	2	78.05	77.50	3	13,751	0.02%
2023/12/22	2	77.00	4	77.14	78.20	-2	13,169	-0.02%
2023/12/21	3	71.74	0	0.00	71.10	3	12,985	0.02%
2023/12/20	1	72.90	1	74.99	72.90	0	12,998	0.00%
2023/12/19	2	72.15	0	0.00	72.20	2	12,990	0.02%
2023/12/18	1	71.20	0	73.50	73.80	1	13,005	0.01%
2023/12/15	2	73.05	0	0.00	72.50	2	13,024	0.02%
2023/12/14	1	78.00	0	0.00	76.50	1	13,026	0.01%
2023/12/13	0	76.50	0	0.00	76.00	0	13,024	0.00%
2023/12/12	3	74.57	0	74.20	77.70	3	13,036	0.02%
2023/12/11	5	71.64	0	0.00	71.50	5	13,032	0.04%
2023/12/07	24	79.00	14	80.14	77.30	10	13,094	0.08%
2023/12/06	16	79.54	14	77.60	77.00	2	12,391	0.02%
2023/12/05	3	68.97	11	70.82	75.90	-8	11,690	-0.07%
2023/12/04	6	69.67	4	69.20	69.00	2	11,320	0.02%
2023/12/01	1	63.70	2	67.95	68.00	-1	10,686	-0.01%
2023/11/30	0	0.00	10	60.80	61.90	-10	9,899	-0.10%
2023/11/29	3	52.20	3	54.63	56.30	0	9,627	0.00%
2023/11/28	1	50.90	1	51.70	51.20	0	9,358	0.00%
2023/11/27	2	50.80	2	50.80	50.00	0	9,300	0.00%
2023/11/24	9	55.04	9	55.16	52.40	0	9,262	0.00%
2023/11/23	7	54.57	7	54.20	53.50	0	8,975	0.00%
2023/11/22	2	54.00	2	52.75	52.20	0	8,572	0.00%
2023/11/21	1	52.60	2	53.00	51.80	-1	8,508	-0.01%
2023/11/20	2	53.90	0	0.00	54.00	2	8,742	0.02%
2023/11/17	4	51.50	3	51.57	51.90	1	9,111	0.01%
2023/11/14	0	0.00	1	51.70	53.80	-1	9,017	-0.01%
2023/11/13	0	0.00	2	53.25	53.50	-2	8,874	-0.02%
2023/11/10	9	51.79	9	51.27	51.60	0	8,540	0.00%
2023/11/09	4	50.85	2	52.95	49.45	2	8,308	0.02%
2023/11/08	15	52.31	13	52.11	52.10	2	8,090	0.02%
2023/11/07	2	49.55	4	50.95	51.50	-2	7,254	-0.03%
2023/11/06	11	45.20	11	45.61	46.90	0	6,898	0.00%
2023/11/03	6	44.61	6	43.77	42.65	0	6,694	0.00%
2023/11/01	11	44.85	11	44.20	43.30	0	6,450	0.00%
2023/10/31	41	48.37	41	46.85	44.85	0	6,230	0.00%
2023/10/30	12	57.15	2	54.90	49.80	10	5,917	0.17%
2023/10/27	1	52.70	1	55.30	55.30	0	5,229	0.00%
2023/10/26	8	47.97	8	48.74	50.30	0	5,038	0.00%
2023/10/06	0	0.00	1	52.80	54.10	-1	4,681	-0.02%
2023/10/04	0	0.00	13	47.60	47.60	-13	4,653	-0.28%
2023/10/03	24	44.08	9	43.39	43.30	15	4,538	0.33%
2023/10/02	8	40.75	11	41.57	42.10	-3	4,362	-0.07%
2023/09/28	22	37.25	22	37.40	38.30	0	4,392	0.00%
2023/09/25	0	0.00	1	33.00	33.00	-1	4,144	-0.02%
2023/09/06	1	38.50	0	0.00	38.45	1	3,808	0.03%
2023/08/29	1	34.60	1	35.70	37.20	0	3,675	0.00%
2023/08/28	0	0.00	4	34.50	34.50	-4	3,650	-0.11%
2023/08/24	2	36.38	2	34.90	36.90	0	3,597	0.00%
2023/08/23	3	37.00	1	37.00	37.70	2	3,240	0.06%
2023/08/17	4	26.00	0	0.00	26.00	4	2,372	0.17%
2023/08/14	0	0.00	1	24.50	25.25	-1	2,196	-0.05%
2023/08/09	0	0.00	1	23.10	23.00	-1	2,062	-0.05%
2023/08/07	3	22.93	2	24.80	24.90	1	2,026	0.05%
2023/08/02	0	0.00	1	25.25	24.55	-1	1,973	-0.05%
2023/08/01	1	26.65	0	0.00	26.65	1	1,935	0.05%
2023/07/31	1	28.40	1	27.70	26.80	0	1,895	0.00%
2023/07/28	1	28.05	1	28.60	28.35	0	1,811	0.00%
2023/07/26	2	28.88	3	28.25	27.70	-1	1,583	-0.06%
2023/07/24	0	0.00	3	23.13	24.40	-3	1,352	-0.22%
2023/07/21	3	22.35	5	22.70	22.20	-2	1,313	-0.15%
2023/07/20	5	21.95	20	21.50	23.15	-15	1,296	-1.16%
2023/07/13	0	0.00	1	25.40	24.50	-1	1,160	-0.09%
2023/07/11	0	0.00	1	24.75	25.25	-1	1,115	-0.09%
2023/07/10	1	25.25	0	0.00	25.25	1	1,081	0.09%
2023/07/07	6	26.25	15	26.44	26.40	-9	1,041	-0.86%
2023/07/06	16	25.01	0	0.00	25.05	16	731	2.19%
2023/07/05	0	0.00	5	22.19	22.80	-5	496	-1.01%
2023/07/04	61	18.89	107	19.24	20.75	-46	437	-10.52%	大賣/
2023/07/03	107	19.14	106	19.33	18.90	1	365	0.27%	大買/大賣/
2023/06/30	0	0.00	63	18.11	18.35	-63	295	-21.31%
2023/06/26	8	17.76	0	0.00	17.40	8	260	3.07%
2023/06/21	51	17.91	54	18.08	17.90	-3	255	-1.18%
2023/06/20	29	17.03	29	17.14	17.15	0	227	0.00%
2023/06/19	118	17.61	41	17.91	17.10	77	221	34.76%	大買/
2023/06/16	28	17.21	28	17.45	17.15	0	208	0.00%
2023/06/14	0	0.00	1	16.75	16.95	-1	193	-0.52%
2023/06/13	25	17.06	126	17.78	16.50	-101	186	-54.22%	大賣/鉅額交易
2023/06/12	95	16.38	0	0.00	17.25	95	152	62.13%
2023/06/09	0	0.00	8	15.57	15.70	-8	143	-5.59%
2023/06/08	22	15.44	0	0.00	15.30	22	146	15.07%
2023/06/07	4	15.55	23	15.62	15.65	-19	155	-12.18%
2023/06/06	0	0.00	18	15.67	15.45	-18	162	-11.07%
2023/06/05	11	15.75	11	15.92	15.65	0	164	0.00%
2023/06/02	23	15.67	23	15.89	15.60	0	161	0.00%
2023/06/01	54	15.58	33	15.89	15.50	21	167	12.54%
2023/05/31	36	15.56	62	15.88	15.55	-26	163	-15.90%
2023/05/30	7	15.11	7	15.32	14.90	0	148	0.00%
2023/05/29	14	14.95	72	15.14	15.15	-58	147	-39.28%
2023/05/26	37	14.61	11	14.68	14.65	26	143	18.12%
2023/05/24	1	14.55	1	14.65	14.65	0	143	0.00%
2023/05/23	0	0.00	7	14.65	14.65	-7	146	-4.78%
2023/05/19	0	0.00	6	14.65	14.55	-6	148	-4.05%
2023/05/18	0	0.00	4	14.60	14.55	-4	148	-2.70%
2023/05/17	3	14.50	13	14.60	14.55	-10	148	-6.71%
2023/05/16	32	14.48	5	14.59	14.50	27	149	18.05%
2023/05/10	5	14.40	5	14.48	14.55	0	174	0.00%
2023/05/08	3	14.95	6	15.05	14.90	-3	173	-1.73%
2023/05/05	9	14.90	11	15.04	14.90	-2	173	-1.15%
2023/05/04	24	14.90	0	0.00	14.95	24	174	13.79%
2023/05/02	0	0.00	12	15.25	15.30	-12	172	-6.96%
2023/04/28	56	15.12	4	15.20	15.10	52	173	29.97%
2023/04/25	0	0.00	5	15.06	14.90	-5	172	-2.90%
2023/04/21	4	14.70	0	0.00	14.55	4	171	2.33%
2023/04/20	16	14.98	9	15.10	14.95	7	168	4.15%
2023/04/19	3	14.90	4	15.00	14.90	-1	168	-0.59%
2023/04/18	4	14.85	51	14.99	14.85	-47	168	-27.95%
2023/04/17	67	14.79	11	14.90	14.80	56	166	33.54%
2023/04/14	4	14.85	4	15.00	14.85	0	161	0.00%
2023/04/13	11	14.88	7	14.97	14.80	4	161	2.48%
2023/04/12	6	15.05	6	15.15	15.20	0	159	0.00%
2023/04/11	5	15.05	53	15.21	15.05	-48	156	-30.65%
2023/04/10	55	15.24	55	15.32	15.35	0	155	0.00%
2023/04/06	12	14.85	13	14.99	14.95	-1	149	-0.67%
2023/03/30	38	14.90	14	15.02	14.90	24	149	16.11%
2023/03/29	0	0.00	40	15.01	14.95	-40	147	-27.04%
2023/03/28	59	14.90	18	14.95	14.95	41	149	27.51%
2023/03/27	4	15.05	4	15.15	14.85	0	148	0.00%
2023/03/24	15	15.00	15	15.10	14.95	0	146	0.00%
2023/03/23	7	15.10	7	15.20	15.10	0	145	0.00%
2023/03/21	0	0.00	3	14.95	14.85	-3	151	-1.98%
2023/03/17	7	14.71	3	14.82	14.70	4	175	2.28%
2023/03/16	2	15.15	2	15.30	14.65	0	175	0.00%
2023/03/15	8	15.13	10	15.34	15.15	-2	177	-1.13%
2023/03/14	11	14.93	9	15.07	14.90	2	180	1.11%
2023/03/13	65	15.04	19	15.36	15.20	46	187	24.50%
2023/03/10	4	15.15	60	15.37	15.40	-56	190	-29.47%
2023/03/09	92	15.29	49	15.37	15.30	43	182	23.55%
2023/03/08	35	14.78	25	15.01	15.15	10	179	5.58%
2023/03/07	3	14.85	6	14.98	14.85	-3	175	-1.71%
2023/03/06	37	14.87	31	15.01	14.75	6	175	3.42%
2023/03/03	0	0.00	8	14.69	14.70	-8	165	-4.84%
2023/03/02	15	14.40	15	14.50	14.45	0	174	0.00%
2023/02/24	9	14.47	0	0.00	14.35	9	178	5.03%
2023/02/23	2	14.45	12	14.55	14.45	-10	185	-5.40%
2023/02/22	20	14.34	8	14.45	14.40	12	190	6.29%
2023/02/21	16	14.53	17	14.64	14.55	-1	204	-0.49%
2023/02/09	3	14.45	0	0.00	14.35	3	245	1.22%
2023/02/08	8	14.99	8	15.18	14.60	0	248	0.00%
2023/02/02	0	0.00	5	14.10	14.15	-5	246	-2.02%
2023/02/01	5	13.98	5	14.08	14.05	0	249	0.00%
2023/01/31	5	13.90	11	14.00	14.00	-6	251	-2.38%
2023/01/30	3	13.90	8	14.00	13.95	-5	273	-1.83%
2023/01/17	3	13.70	3	13.85	13.65	0	284	0.00%
2023/01/16	0	0.00	2	13.75	13.85	-2	291	-0.69%
2023/01/13	18	13.60	0	0.00	13.65	18	318	5.66%
2022/12/21	2	13.80	2	13.95	13.75	0	390	0.00%
2022/12/13	20	14.13	20	14.21	14.20	0	410	0.00%
2022/12/12	8	14.75	0	0.00	14.35	8	413	1.94%
2022/12/09	15	15.18	15	15.31	15.65	0	415	0.00%
2022/12/07	8	14.57	8	14.65	14.55	0	575	0.00%
2022/12/06	6	14.98	0	0.00	14.85	6	574	1.05%
2022/12/05	17	14.87	17	15.02	15.00	0	572	0.00%
2022/10/25	1	12.65	1	12.40	12.40	0	1,082	0.00%
2022/09/14	2	18.85	2	19.05	19.10	0	829	0.00%
2022/09/06	4	18.93	4	18.65	17.60	0	705	0.00%
2022/08/25	1	20.45	1	20.65	21.90	0	552	0.00%
2022/08/24	1	22.40	1	21.80	21.20	0	512	0.00%
2022/08/23	1	20.30	5	20.12	20.65	-4	327	-1.22%
2022/08/22	4	19.64	0	0.00	18.80	4	214	1.86%
2022/07/18	0	15.00	0	0.00	15.05	0	50	0.04%
2022/07/15	0	15.00	0	0.00	15.45	0	50	0.04%
2022/07/01	0	14.80	0	0.00	14.55	0	53	0.05%
2022/06/28	0	15.15	0	0.00	14.85	0	64	0.04%
2022/06/24	0	15.10	0	0.00	15.15	0	63	0.03%
2022/06/23	0	15.25	0	0.00	14.95	0	63	0.04%
2022/06/06	0	15.35	0	0.00	15.30	0	65	0.04%
2022/06/02	0	15.30	0	0.00	15.20	0	65	0.04%
2022/05/13	0	15.30	0	0.00	15.20	0	31	0.08%
2022/05/11	0	15.30	0	0.00	15.20	0	32	0.07%
2022/03/15	0	15.40	0	0.00	15.20	0	160	0.01%
2021/11/09	0	0.00	0.5	16.40	16.05	-0.5	16	-2.98%
2021/04/20	0	0.00	0	16.30	16.50	0	20	-0.05%
2020/10/26	0	0.00	0	18.00	17.80	0	20	-0.16%
2019/12/06	0	0.00	3	13.55	13.40	-3	11	-26.16%
2019/11/28	3	13.45	0	0.00	13.40	3	11	26.01%
2019/06/13	0	0.00	2	13.00	13.45	-2	12	-16.24%
2019/06/12	0	0.00	7	12.94	12.80	-7	12	-58.26%
2019/06/11	9	12.70	0	0.00	12.60	9	12	73.98%
2018/11/01	5	10.45	5	10.50	10.70	0	27	0.00%
2018/05/15	0	0.00	10	16.67	16.40	-10	163	-6.10%
2018/05/09	10	17.70	0	0.00	17.60	10	163	6.12%
2018/03/31	0	0.00	2	19.80	18.80	-2	139	-1.43%
2018/03/29	1	21.00	1	21.30	20.70	0	123	0.00%
2018/03/27	0	0.00	2	20.45	20.40	-2	122	-1.64%
2018/03/26	4	19.88	4	20.30	20.35	0	120	0.00%
2018/03/23	16	19.35	12	19.78	19.60	4	118	3.37%
2018/03/13	2	19.85	2	20.05	20.70	0	100	0.00%
2018/03/12	2	19.90	2	20.05	20.50	0	97	0.00%