• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    905張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21232.30132.5032.5012,0360.05%
2024/11/20432.501732.4432.70-132,032-0.64%
2024/11/19532.721232.1432.55-72,010-0.35%
2024/11/14132.65232.5532.15-11,936-0.05%
2024/11/120.130.1000.0030.600.11,8760.01%
2024/11/11430.7500.0030.6041,8790.21%
2024/11/07432.43132.2532.2031,8840.16%
2024/11/05233.0000.0032.7021,9200.10%
2024/11/04533.6500.0033.4051,9890.25%
2024/11/01133.00333.3033.65-21,989-0.10%
2024/10/30133.70234.0333.70-12,021-0.05%
2024/10/29132.9500.0032.2011,9830.05%
2024/10/2800.00032.9033.0002,1010.00%
2024/10/2300.00233.2533.25-22,347-0.09%
2024/10/22533.72233.5833.5532,4370.12%
2024/10/211234.301033.7434.4522,4590.08%
2024/10/18131.9000.0031.8512,4140.04%
2024/10/1700.00232.3532.45-22,465-0.08%
2024/10/1600.00332.8732.90-32,534-0.12%
2024/10/15132.851733.4433.35-162,552-0.63%
2024/10/09833.21334.6232.7053,2530.15%
2024/10/0800.00633.8334.15-63,302-0.18%
2024/10/07131.05131.6531.0503,4340.00%
2024/10/04231.232431.4631.80-223,868-0.57%
2024/09/30129.351.229.4129.20-0.24,0330.00%
2024/09/25130.1000.0029.9014,3970.02%
2024/09/2000.00229.8029.80-24,415-0.05%
2024/09/19129.6500.0029.6514,4240.02%
2024/09/180.229.9000.0029.450.24,4330.00%
2024/09/16129.95130.2530.0004,4360.00%
2024/09/11129.65329.7529.60-24,472-0.04%
2024/09/10429.98329.3029.3014,4820.02%
2024/09/09130.0000.0030.3014,4820.02%
2024/09/06230.3000.0030.3524,4890.04%
2024/09/05130.5000.0030.4514,4990.02%
2024/09/04330.50230.6030.3514,5220.02%
2024/09/02633.3700.0033.0064,5380.13%
2024/08/30133.60134.1533.5504,5660.00%
2024/08/27433.3000.0033.4044,7680.08%
2024/08/22233.1500.0033.2025,1890.04%
2024/08/21133.2500.0033.2515,2600.02%
2024/08/20233.70133.9533.7015,3200.02%
2024/08/19333.4200.0033.4535,3350.06%
2024/08/1613133.2814433.1033.05-135,424-0.24% 大買/大賣/
2024/08/151032.1700.0032.15105,4280.18%
2024/08/14532.421532.3732.35-105,440-0.18%
2024/08/13132.2000.0032.4015,4450.02%
2024/08/12132.65132.6532.6505,4410.00%
2024/08/09533.1000.0032.6055,4360.09%
2024/08/0800.00332.5832.20-35,426-0.06%
2024/08/07332.70133.5533.6025,4090.04%
2024/08/06431.0300.0031.1045,3800.07%
2024/08/05534.46634.4334.40-15,302-0.02%
2024/08/01239.0500.0038.7025,2230.04%
2024/07/311339.3900.0039.20135,1770.25%
2024/07/30438.41938.7639.25-55,052-0.10%
2024/07/292839.0100.0038.10284,9460.57%
2024/07/26538.10337.9738.0524,8040.04%
2024/07/23537.80138.1037.8044,7630.08%
2024/07/22236.5000.0035.6524,6710.04%
2024/07/18238.2500.0037.8024,5300.04%
2024/07/1700.00539.1039.10-54,477-0.11%
2024/07/16239.0500.0039.0524,4140.05%
2024/07/15439.94140.2539.2034,4000.07%
2024/07/1227.241.311.740.9640.8525.54,3080.59%
2024/07/115.740.932240.7540.35-16.34,093-0.40%
2024/07/102.239.61939.9439.55-6.83,712-0.18%
2024/07/095.138.84438.6039.601.13,4990.03%
2024/07/082939.223138.4539.65-23,222-0.06%
2024/07/05837.341037.0737.55-22,740-0.07%
2024/07/0300.00835.0035.15-82,552-0.31%
2024/07/0210236.4600.0034.901022,5683.97% 大買/鉅額交易
2024/07/0110034.5310735.0635.25-72,400-0.29% 大賣/
2024/06/2800.005032.4632.90-502,332-2.14%
2024/06/27132.5000.0032.3512,5210.04%
2024/06/2600.006033.2432.90-602,761-2.17%
2024/06/25132.80132.7032.9502,8090.00%
2024/06/24233.3000.0033.0522,8490.07%
2024/06/21233.6500.0033.6022,8780.07%
2024/06/20133.60233.8033.75-12,903-0.03%
2024/06/197.233.2500.0033.007.22,9240.25%
2024/06/1800.00134.1034.00-12,916-0.03%
2024/06/1700.00034.4534.1002,9400.00%
2024/06/14134.0000.0033.8513,0070.03%
2024/06/131633.820.433.7033.7015.63,0820.51%
2024/06/12533.804033.7933.85-353,124-1.12%
2024/06/111234.2300.0034.15123,1580.38%
2024/06/072335.421035.5435.25133,2170.40%
2024/06/06734.84335.2034.8043,2190.12%
2024/06/05435.0000.0034.8043,2680.12%
2024/06/04137.200.336.4035.700.73,4230.02%
2024/06/03436.55236.8536.4523,6490.05%
2024/05/3000.00338.0337.40-33,888-0.08%
2024/05/29437.081937.2236.85-153,863-0.39%
2024/05/27135.60135.7535.1504,0880.00%
2024/05/24434.25434.9034.5004,4750.00%
2024/05/23533.05533.4533.5504,6250.00%
2024/05/2200.00634.4234.00-64,885-0.12%
2024/05/2000.00232.7032.55-25,654-0.04%
2024/05/162731.700.131.8031.80276,2970.43%
2024/05/0900.00532.3431.75-56,613-0.08%
2024/05/08531.4500.0031.4556,6030.08%
2024/05/07131.3500.0031.4016,6060.02%
2024/05/06731.5800.0031.6576,6030.11%
2024/05/03331.8700.0031.5536,6040.05%
2024/04/2600.002531.3531.45-256,648-0.38%
2024/04/2500.00231.5531.30-26,652-0.03%
2024/04/24231.90132.0031.8016,6380.02%
2024/04/23330.80230.9030.9016,6300.02%
2024/04/19532.4800.0032.0556,6410.08%
2024/04/17232.152632.8934.30-246,599-0.36%
2024/04/161731.4700.0031.40176,5270.26%
2024/04/15233.1500.0033.0026,4910.03%
2024/04/1200.001234.6934.70-126,475-0.19%
2024/04/112234.201134.4333.95116,4620.17%
2024/04/10634.9200.0034.7566,4330.09%
2024/04/08235.25635.3135.05-46,411-0.06%
2024/04/02336.87237.8536.8516,3890.02%
2024/04/01438.3000.0038.0546,3790.06%
2024/03/29237.15237.4337.4506,1870.00%
2024/03/28136.201736.2236.05-165,949-0.27%
2024/03/27334.35335.3535.9005,9520.00%
2024/03/26634.6300.0034.5565,9350.10%
2024/03/25235.6500.0035.9525,8950.03%
2024/03/22135.10135.0034.9005,8760.00%
2024/03/2000.001535.6135.45-155,891-0.25%
2024/03/19235.50136.5036.5015,9470.02%
2024/03/181635.421234.9636.1545,8840.07%
2024/03/15133.00934.0434.00-85,805-0.14%
2024/03/142033.1200.0032.85205,7660.35%
2024/03/13335.00134.0033.8525,7460.03%
2024/03/110.134.85135.0535.00-0.95,746-0.02%
2024/03/08134.95335.4734.90-25,694-0.04%
2024/03/0700.001739.3038.10-175,519-0.31%
2024/03/0610139.7210539.9640.50-45,261-0.08% 大買/大賣/
2024/03/05138.9000.0039.0015,0200.02%
2024/03/012338.661338.0938.10104,6910.21%
2024/02/293741.381041.0040.80274,4070.61%
2024/02/2700.001743.4341.05-174,229-0.40%
2024/02/26339.481240.1240.70-93,775-0.24%
2024/02/232641.6500.0040.60263,5590.73%
2024/02/22145.441.111341.0740.90132.43,2654.05% 大買/鉅額交易
2024/02/2113437.93639.8240.801282,6934.75% 大買/鉅額交易
2024/02/2014038.86437.0637.101362,3585.77% 大買/鉅額交易
2024/02/1913337.3514038.5838.60-71,922-0.36% 大買/大賣/
2024/02/167134.7276.935.0935.10-5.91,673-0.35%
2024/02/15231.501531.7031.95-131,411-0.92%
2024/01/291531.5000.0031.30151,3621.10%
2024/01/26131.1000.0031.3511,3600.07%
2024/01/2200.00131.3031.40-11,358-0.07%
2024/01/1200.00129.9529.35-11,247-0.08%
2024/01/11329.33429.9530.20-11,239-0.08%
2024/01/0300.00330.1029.85-31,211-0.25%
2024/01/02130.85231.0530.40-11,216-0.08%
2023/12/29231.1500.0031.1521,2160.16%
2023/12/28231.18231.0030.8001,1900.00%
2023/12/27130.65430.8831.50-31,164-0.26%
2023/12/26330.3500.0030.5031,1050.27%
2023/12/25130.3000.0030.0511,1040.09%
2023/12/221730.7200.0030.85171,0931.56%
2023/12/15129.65130.1530.4501,0350.00%
2023/12/1400.00431.0130.90-4988-0.40%
2023/12/0800.00228.9528.90-2889-0.22%
2023/12/07330.3500.0029.5538750.34%
2023/12/0500.00129.7530.00-1795-0.13%
2023/11/3000.00128.8028.80-1799-0.13%
2023/11/29228.1500.0028.2028020.25%
2023/11/21227.8800.0027.6521,1520.17%
2023/09/2100.00429.0029.30-42,635-0.15%
2023/09/20330.6200.0030.3532,6300.11%
2023/09/19130.1000.0030.1012,6180.04%
2023/09/07132.40132.3032.3502,6320.00%
2023/09/05632.50632.0831.9002,6700.00%
2023/09/04532.30532.8032.7002,6730.00%
2023/09/01032.051632.8432.75-162,689-0.59%
2023/08/312433.741131.9331.85132,6380.49%
2023/08/30233.25533.0933.35-32,477-0.12%
2023/08/2900.00130.9530.95-12,362-0.04%
2023/08/24131.9500.0031.1012,3420.04%
2023/08/22131.55131.8531.8002,2780.00%
2023/08/21132.0500.0032.2512,2750.04%
2023/08/18432.35232.2032.3522,2650.09%
2023/08/17431.152132.1732.45-172,237-0.76%
2023/08/16330.37130.4030.7522,1390.09%
2023/08/1500.00129.6529.65-12,124-0.05%
2023/08/09430.4000.0030.2042,0750.19%
2023/08/08330.7200.0030.6532,1160.14%
2023/08/07231.4500.0031.4022,1660.09%
2023/08/0400.00231.8331.55-22,160-0.09%
2023/08/02931.44732.5931.1022,1540.09%
2023/08/01332.9200.0032.1532,1000.14%
2023/07/311033.2000.0032.75102,0770.48%
2023/07/281133.461033.9033.9012,0250.05%
2023/07/2700.00133.1033.20-11,930-0.05%
2023/07/262.133.84332.7832.00-0.91,863-0.05%
2023/07/25133.00131.5033.1501,7160.00%
2023/07/24130.7500.0030.7511,6260.06%
2023/07/21131.35231.6331.80-11,599-0.06%
2023/07/20131.60131.7031.0501,6000.00%
2023/07/19230.9500.0031.2521,5820.13%
2023/07/1800.00135.2030.65-11,559-0.06%
2023/07/17833.21332.7733.1051,4630.34%
2023/07/1200.00131.1031.35-11,284-0.08%
2023/07/0600.00232.0031.95-21,106-0.18%
2023/07/0500.00031.4531.2501,0850.00%
2023/07/0400.00231.4031.50-21,088-0.18%
2023/07/03231.70331.9032.30-11,046-0.10%
2023/06/3000.00730.0430.30-7923-0.76%
2023/06/29128.6000.0028.2018440.12%
2023/06/1900.00129.3029.20-1771-0.13%
2023/06/14127.7500.0027.8017230.14%
2023/06/0700.00026.4026.8506030.00%
2023/05/1600.00225.1524.70-2498-0.40%
2023/05/15225.40425.3125.10-2486-0.41%
2023/05/12425.20224.6524.6024590.44%
2023/05/11125.45325.3324.10-2405-0.49%
2023/05/1000.00123.7523.70-1336-0.30%
2023/04/2000.00123.3023.10-1285-0.35%
2023/04/1300.00023.6023.4502690.00%
2023/04/11123.5000.0023.5012510.40%
2023/04/0700.00222.8022.80-2233-0.86%
2023/03/29022.2400.0022.2002050.00%
2023/03/28022.4000.0022.2002090.00%
2023/03/24222.2500.0022.2522090.96%
2023/03/20122.30122.4022.3501970.00%
2023/03/0900.00122.4522.45-1188-0.53%
2023/02/0900.00620.7520.65-6150-3.99%
2023/02/0800.00420.8520.75-4156-2.56%
2023/02/0600.00220.9020.75-2158-1.27%
2023/01/31220.0000.0020.1021421.40%
2023/01/30220.0500.0020.1021421.40%
2023/01/1300.00320.1020.10-3145-2.06%
2023/01/12319.9500.0020.1031482.01%
2023/01/11219.9500.0020.1021491.33%
2023/01/09419.9800.0020.1041542.59%
2022/12/21120.1000.0020.0511910.52%
2022/12/19220.3500.0020.3521981.01%
2022/12/150.120.8500.0020.850.11990.03%
2022/12/12220.55220.7520.8002030.00%
2022/12/090.120.7000.0020.800.12050.05%
2022/12/06120.80121.1520.8002200.00%
2022/12/05021.2000.0021.2002190.01%
2022/11/2300.00020.9020.7502350.00%
2022/11/10120.5000.0020.5012650.38%
2022/11/0700.000.121.0021.00-0.1321-0.02%
2022/11/0400.00420.7820.95-4323-1.24%
2022/11/0100.00120.1020.00-1346-0.29%
2022/10/2600.000.119.5019.50-0.1408-0.02%
2022/10/24119.8000.0019.9514230.24%
2022/10/21119.8500.0019.9014240.24%
2022/10/18320.4500.0020.7034220.71%
2022/08/26124.0000.0023.9515080.20%
2022/08/2400.00124.2524.00-1519-0.19%
2022/08/220.424.2000.0023.900.45220.08%
2022/08/1700.00324.2224.05-3518-0.58%
2022/08/16123.8000.0023.8515150.19%
2022/08/1200.00324.1324.40-3498-0.60%
2022/08/08123.0500.0023.2014510.22%
2022/08/0500.00323.2723.25-3438-0.68%
2022/08/02121.5000.0021.5013950.25%
2022/08/0100.00422.1522.35-4391-1.02%
2022/07/2000.00219.6019.70-2390-0.51%
2022/07/15220.0500.0020.2023920.51%
2022/07/13319.6000.0019.6033910.77%
2022/07/0800.00220.2520.05-2395-0.51%
2022/07/06219.1500.0019.0023870.52%
2022/07/0400.00119.2018.95-1388-0.26%
2022/07/010.819.4500.0019.200.83940.19%
2022/06/17321.90023.0022.1033700.81%
2022/06/0100.00324.4024.55-3396-0.76%
2022/05/1000.00123.1523.70-1467-0.21%
2022/04/25323.5500.0023.5035970.50%
2022/04/1500.00024.5824.6007750.00%
2022/04/1400.00025.0025.0008560.00%
2022/04/13025.1000.0025.2509500.00%
2022/04/12025.0300.0024.8001,0280.00%
2022/04/07026.0000.0025.1001,3740.00%
2022/04/0600.00125.2025.30-11,666-0.06%
2022/04/01125.5500.0025.5511,8310.05%
2022/03/22025.9500.0025.7002,1360.00%
2022/03/17124.70124.9525.0002,1800.00%
2022/03/1500.00124.6524.65-12,235-0.04%
2022/03/09125.0000.0025.1512,4130.04%
2022/03/08125.20224.7524.75-12,468-0.04%
2022/03/07325.80125.7025.7022,5160.08%
2022/02/23226.9300.0027.0022,5740.08%
2022/02/17327.65727.7927.20-42,880-0.14%
2022/02/160.226.7500.0026.750.22,9040.01%
2022/02/10127.3000.0027.3513,1230.03%
2022/02/09127.30627.7827.60-53,179-0.16%
2022/02/07026.9000.0026.8003,3900.00%
2022/01/24526.19125.9526.6043,4320.12%
2022/01/21127.5500.0027.1513,4360.03%
2022/01/20127.7000.0027.7013,4490.03%
2022/01/191527.8800.0027.80153,4500.43%
2022/01/18128.50128.8028.2003,4580.00%
2022/01/17128.1500.0028.5013,4530.03%
2022/01/14328.3500.0028.3533,4530.09%
2022/01/13528.8000.0029.0553,4730.14%
2022/01/11329.3000.0029.2033,6300.08%
2022/01/0600.001231.4531.85-123,531-0.34%
2022/01/0515.131.08231.1030.7513.13,4660.38%
2022/01/03130.7000.0030.3513,3890.03%
2021/12/30231.08831.9832.00-63,320-0.18%
2021/12/299.131.631531.8131.55-63,209-0.19%
2021/12/28430.64630.4530.10-22,977-0.07%
2021/12/272330.082630.1930.40-32,935-0.10%
2021/12/23228.35428.6128.60-23,230-0.06%
2021/12/22228.1000.0027.9523,4650.06%
2021/12/17327.5500.0027.5534,8670.06%
2021/12/13128.4500.0028.5015,1850.02%
2021/12/1000.00329.1228.85-35,159-0.06%
2021/12/07128.60128.4528.3505,0660.00%
2021/12/0600.00229.1828.95-25,034-0.04%
2021/12/03328.6300.0028.8034,9380.06%
2021/12/0200.00628.1028.20-64,900-0.12%
2021/12/0100.00628.4829.25-64,845-0.12%
2021/11/30227.55627.2527.50-44,783-0.08%
2021/11/25327.7500.0027.5034,7660.06%
2021/11/22127.8500.0027.8514,8280.02%
2021/11/19228.30228.3527.7504,8190.00%
2021/11/18829.01229.5028.5564,7880.13%
2021/11/17429.03228.7329.5024,6750.04%
2021/11/16429.00528.9228.75-14,610-0.02%
2021/11/15428.65329.0028.5014,5140.02%
2021/11/1100.002228.2927.60-224,444-0.50%
2021/11/092226.9100.0026.65224,2620.52%
2021/11/08228.40228.0027.1004,2440.00%
2021/11/051428.841528.9328.05-14,184-0.02%
2021/11/0100.00126.5026.35-13,935-0.03%
2021/10/2900.00125.7025.60-13,901-0.03%
2021/10/28125.8000.0025.8013,8680.03%
2021/10/2700.00127.1026.80-13,839-0.03%
2021/10/2500.00126.5026.40-13,798-0.03%
2021/10/22226.6000.0026.2523,7840.05%
2021/10/21127.5000.0027.0013,7590.03%
2021/10/204528.184528.3928.2003,7120.00%
2021/10/1900.00027.7027.7003,5410.00%
2021/10/18125.1000.0025.2013,5030.03%
2021/10/07227.07227.0026.6503,3600.00%
2021/10/050.126.00125.2026.00-0.93,253-0.03%
2021/10/01328.10128.2027.9023,0700.07%
2021/09/30231.4500.0031.0022,8530.07%
2021/09/294231.374430.2531.40-22,513-0.08%
2021/09/2812.231.61432.0030.908.22,2710.36%
2021/09/272.231.0700.0031.502.21,9450.11%
2021/09/24830.2411.130.7730.90-3.11,652-0.19%
2021/09/23228.101028.8228.85-8863-0.93%
2021/09/0700.002324.6424.90-23534-4.30%
2021/08/2600.00126.0026.00-1458-0.22%
2021/07/23323.0500.0022.9036420.47%
2021/07/0900.00024.2524.0008220.00%
2021/07/0800.00924.1724.25-9863-1.04%
2021/07/071325.5200.0025.55139011.44%
2021/07/021025.0000.0025.00101,0790.93%
2021/06/29224.7000.0024.6521,2390.16%
2021/06/23423.95224.3024.2021,4190.14%
2021/06/2100.00423.2323.25-42,389-0.17%
2021/06/18423.4800.0023.8042,4130.17%
2021/06/15223.0000.0023.3522,5020.08%
2021/06/11223.6000.0023.5022,5480.08%
2021/06/0400.000.224.7024.55-0.22,695-0.01%
2021/05/17021.5000.0021.3503,7160.00%
2021/05/06528.3000.0028.0054,0940.12%
2021/05/0500.00028.9028.2004,2590.00%
2021/05/03230.85030.2029.9024,4720.04%
2021/04/29230.90030.7830.8524,5030.04%
2021/04/2700.00230.7030.45-24,517-0.04%
2021/04/26231.1500.0030.7024,5210.04%
2021/04/2200.00130.1529.85-14,506-0.02%
2021/04/1600.00030.6531.2004,4450.00%
2021/04/15530.4000.0031.4054,4380.11%
2021/04/12632.5800.0031.6564,3580.14%
2021/04/06131.75231.1031.65-14,144-0.02%
2021/03/30230.6500.0030.3524,0790.05%
2021/03/2600.00530.6530.75-54,078-0.12%
2021/03/25433.461333.3230.85-94,035-0.22%
2021/03/242130.942631.3832.15-53,454-0.14%
2021/03/1900.00229.5029.20-23,116-0.06%
2021/03/18230.00729.8129.20-53,188-0.16%
2021/03/151028.9500.0029.20103,2700.31%
2021/03/121329.121429.3329.00-13,280-0.03%
2021/03/05327.9500.0028.0033,4240.09%
2021/03/0400.00128.4027.70-13,486-0.03%
2021/03/03227.7500.0028.1523,4640.06%
2021/03/02228.70329.0528.10-13,441-0.03%
2021/02/26329.100.229.0029.002.93,4090.08%
2021/02/25429.55229.4529.2523,4010.06%
2021/02/24430.03230.6529.5023,4460.06%
2021/02/22330.8714.230.9029.65-11.23,310-0.34%
2021/02/19528.485.729.3730.05-0.73,051-0.02%
2021/02/18626.65526.8927.3512,8300.04%
2021/02/0500.00325.7825.55-32,725-0.11%
2021/02/041326.7013.326.1025.85-0.32,714-0.01%
2021/02/031325.541125.8225.7022,5640.08%
2021/02/01224.2000.0024.7522,5050.08%
2021/01/272226.433.326.4726.2518.72,4320.77%
2021/01/262425.6925.726.1426.10-1.72,303-0.07%
2021/01/25125.35324.8325.00-22,126-0.09%
2021/01/22224.751124.7624.80-92,063-0.44%
2021/01/21224.35324.4724.35-12,009-0.05%
2021/01/2000.002023.9024.00-201,982-1.01%
2021/01/1900.00524.4524.00-51,971-0.25%
2021/01/1500.00124.0023.45-11,958-0.05%
2021/01/12123.8500.0023.6011,9810.05%
2021/01/06523.80026.0023.6052,0450.24%
2021/01/04224.40224.2524.1502,2020.00%
2020/12/29224.6000.0024.4522,2340.09%
2020/12/25324.4700.0024.1032,2190.14%
2020/12/2400.001024.6324.40-102,206-0.45%
2020/12/231024.9500.0025.00102,1810.46%
2020/12/221023.3000.0023.05102,1460.47%
2020/12/2100.00123.6023.45-12,147-0.05%
2020/12/18424.4400.0024.1542,1220.19%
2020/12/1700.00026.5024.3502,1350.00%
2020/12/16124.8000.0024.5012,1450.05%
2020/12/1414.324.984.225.3624.8510.12,1250.48%
2020/12/1100.00425.4325.60-42,058-0.19%
2020/12/10225.15325.2525.45-11,989-0.05%
2020/12/09624.801024.9324.80-41,961-0.20%
2020/12/08624.75124.8024.7052,0000.25%
2020/12/04525.4000.0024.9052,0360.25%
2020/12/03224.704524.8725.05-432,031-2.12%
2020/12/02624.151124.3424.30-52,092-0.24%
2020/12/01324.051224.4724.35-92,124-0.42%
2020/11/30324.551023.7924.45-72,128-0.33%
2020/11/24523.1500.0022.7552,2090.23%
2020/11/234523.4300.0023.35452,2591.99%
2020/11/2000.001622.7823.05-162,216-0.72%
2020/11/1900.00222.4522.50-22,257-0.09%
2020/11/17521.9700.0021.9552,3120.22%
2020/11/12222.45222.6522.2502,4230.00%
2020/11/11522.0500.0022.2052,4330.21%
2020/11/10221.653321.9721.20-312,469-1.26%
2020/11/09322.3000.0022.2032,5470.12%
2020/11/05122.3500.0022.5012,6340.04%
2020/11/04422.8500.0022.6042,7100.15%
2020/11/03422.9000.0023.0542,6850.15%
2020/11/0200.00622.7222.70-62,682-0.22%
2020/10/3000.00623.2523.00-62,722-0.22%
2020/10/2900.001222.8323.25-122,759-0.43%
2020/10/2800.0010.823.5423.40-10.82,770-0.39%
2020/10/2700.00123.5523.55-12,771-0.04%
2020/10/2100.00224.2024.05-22,816-0.07%
2020/10/201124.0500.0024.05112,8170.39%
2020/10/19324.60324.4724.2502,8090.00%
2020/10/161325.2100.0024.55132,8070.46%
2020/10/14925.3000.0025.3092,7680.33%
2020/10/13825.1500.0025.6582,8490.28%
2020/10/12926.15925.8725.8502,8380.00%
2020/10/08624.98125.2525.6052,7090.18%
2020/10/06124.90125.1525.0502,6870.00%
2020/09/2500.00322.8223.85-32,862-0.10%
2020/09/211024.4400.0024.15102,8120.36%
2020/09/17124.6500.0024.5512,7680.04%
2020/09/15224.58524.9025.50-32,729-0.11%
2020/09/14124.20424.3324.25-32,683-0.11%
2020/09/11425.25225.8824.7522,6370.08%
2020/09/10425.94425.5425.7502,6070.00%
2020/09/094.524.96225.0025.052.52,5410.10%
2020/09/08224.88525.1325.35-32,528-0.12%
2020/09/07625.241025.4424.20-42,469-0.16%
2020/09/04124.25324.2224.45-22,353-0.08%
2020/09/03324.42124.0523.5522,3210.09%
2020/09/02222.80123.5523.7512,3220.04%
2020/08/28323.05222.9322.8512,3110.04%
2020/08/27122.65122.1522.7502,2470.00%
2020/08/2600.00321.8021.70-32,208-0.14%
2020/08/2500.00221.2821.70-22,216-0.09%
2020/08/24220.90620.6620.75-42,169-0.18%
2020/08/21520.0000.0020.6552,1520.23%
2020/08/2000.003018.9519.35-302,123-1.41%
2020/08/1900.00220.4820.30-22,076-0.10%
2020/08/1800.00220.3320.30-22,092-0.10%
2020/08/14420.9500.0021.3542,0690.19%
2020/08/11119.75119.5519.3001,8750.00%
2020/08/10119.0000.0018.6511,7950.06%
2020/08/0400.001017.5518.00-101,699-0.59%
2020/07/2800.002016.5016.65-201,880-1.06%
2020/07/271017.6500.0017.00101,8640.54%
2020/07/21517.1000.0017.0051,8330.27%
2020/07/2000.00116.8017.00-11,827-0.05%
2020/07/13117.1500.0017.1011,7800.06%
2020/07/075217.20217.3517.20501,6732.99%
2020/05/2000.00515.9516.30-51,078-0.46%
2020/05/19515.8200.0015.6551,0480.48%
2020/05/1500.00415.4515.30-41,020-0.39%
2020/05/14415.0500.0015.2041,0110.40%
2020/05/1100.00316.1016.10-3969-0.31%
2020/05/0600.00014.7014.8507270.00%
2020/04/29214.2500.0014.0526900.29%
2020/04/27113.8000.0013.7017000.14%
2020/04/2100.00213.4513.45-2690-0.29%
2020/04/16113.3500.0013.6016290.16%
2020/04/13012.7500.0012.7506310.00%
2020/04/06012.1500.0012.1007550.00%
2020/03/25012.0000.0012.1001,1380.00%
2020/03/2400.00312.0011.95-31,137-0.26%
2020/03/18011.7000.0011.8001,1360.00%
2020/03/1700.00111.5011.90-11,128-0.09%
2020/01/06213.6000.0013.4529970.20%
2020/01/03214.0500.0013.7529730.21%
2019/12/27316.10315.3015.2508520.00%
2019/12/2500.00515.0515.05-5612-0.82%
2019/12/2000.00113.4513.35-1453-0.22%
2019/07/1500.00412.0512.00-4383-1.04%
2019/07/11411.5500.0011.5043711.08%
2019/07/09511.30511.4011.3503530.00%
2019/04/1100.00110.6510.60-1227-0.44%
2019/04/10110.6500.0010.7012260.44%
2019/01/28010.6000.0010.6004080.00%
2019/01/18010.1000.0010.1503930.00%
2019/01/07010.4000.0010.4503650.00%
2018/09/2500.000.213.0013.00-0.2580-0.03%
2018/09/2000.00112.8512.90-1580-0.17%
2018/08/20113.70113.2513.1506640.00%
2018/08/03313.95314.3013.8506000.00%
2018/06/14213.25212.9012.8004530.00%
2018/06/0600.00312.1512.05-3567-0.53%
2018/06/051211.64912.1712.4035540.54%
2018/03/2800.000.913.6513.70-0.9747-0.12%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音