普誠 (6129)-亞東券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
432張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	17.50	17.45	-5	336	-1.49%
2024/10/25	1	21.10	0	0.00	21.10	1	394	0.25%
2024/10/18	1	21.30	0	0.00	21.25	1	433	0.23%
2024/09/27	1	22.30	0	0.00	22.20	1	584	0.17%
2024/09/26	0	0.00	2	22.20	22.20	-2	580	-0.34%
2024/09/25	0	0.00	2	21.75	21.85	-2	576	-0.35%
2024/09/20	1	21.10	0	0.00	20.95	1	588	0.17%
2024/09/04	0	0.00	1	21.70	21.15	-1	643	-0.16%
2024/08/22	0	0.00	1	22.70	23.00	-1	821	-0.12%
2024/08/21	1	23.00	0	0.00	22.90	1	822	0.12%
2024/08/07	0	0.00	1	20.90	21.10	-1	796	-0.13%
2024/08/06	0	0.00	2	19.10	19.85	-2	789	-0.25%
2024/07/22	0	0.00	2	24.00	24.10	-2	739	-0.27%
2024/07/19	0	0.00	2	25.35	24.90	-2	732	-0.27%
2024/07/15	2	27.60	3	26.75	26.75	-1	713	-0.14%
2024/07/08	0	0.00	1	26.00	25.70	-1	658	-0.15%
2024/07/05	0	0.00	2	25.80	26.20	-2	648	-0.31%
2024/07/04	0	0.00	0.1	25.50	25.30	-0.1	634	-0.02%
2024/06/25	1	24.60	0	0.00	24.80	1	696	0.14%
2024/06/20	1	25.15	0	0.00	25.25	1	700	0.14%
2024/06/19	1	24.95	0	0.00	24.75	1	699	0.14%
2024/06/12	0	0.00	1	24.70	24.60	-1	722	-0.14%
2024/06/06	2	25.70	0	0.00	25.55	2	734	0.27%
2024/05/29	2	27.03	1	26.90	27.00	1	782	0.13%
2024/05/15	0.1	24.45	0	24.43	24.30	0.1	779	0.01%
2024/05/07	0	0.00	0	24.15	24.10	0	822	0.00%
2024/05/06	0	0.00	1	24.50	24.25	-1	831	-0.12%
2024/04/23	0	0.00	3	23.68	23.60	-3	890	-0.34%
2024/04/22	0	0.00	0	24.00	23.50	0	907	0.00%
2024/04/16	1	24.60	0	0.00	24.50	1	919	0.11%
2024/04/15	0	25.93	0	0.00	25.75	0	919	0.00%
2024/04/12	1	26.30	0	0.00	26.20	1	926	0.11%
2024/04/10	0	26.95	0	0.00	26.80	0	966	0.00%
2024/04/08	1	26.45	0	0.00	26.40	1	998	0.10%
2024/04/02	0	26.90	0	0.00	26.90	0	1,097	0.00%
2024/03/29	0	27.60	0	0.00	27.25	0	1,499	0.00%
2024/03/26	0	26.80	0	0.00	26.20	0	1,552	0.00%
2024/03/22	0	0.00	0.2	26.80	26.65	-0.2	1,555	-0.01%
2024/03/21	0	26.60	2	26.25	26.20	-2	1,561	-0.13%
2024/03/20	0	26.15	2	26.30	26.15	-2	1,565	-0.13%
2024/03/19	0	26.60	0	0.00	26.35	0	1,591	0.00%
2024/03/18	1	26.45	0	0.00	26.50	1	1,600	0.06%
2024/03/15	1	26.65	0	0.00	26.55	1	1,606	0.06%
2024/03/14	0	27.35	0	0.00	26.75	0	1,617	0.00%
2024/03/08	1	27.00	0	0.00	26.80	1	1,712	0.06%
2024/03/07	0	27.70	1	28.15	27.55	-1	1,695	-0.06%
2024/03/05	1	28.35	0	0.00	28.35	1	1,696	0.06%
2024/03/04	0	28.90	0	0.00	28.60	0	1,742	0.00%
2024/03/01	0	28.65	0	0.00	28.65	0	1,811	0.00%
2024/02/27	0	28.55	0	0.00	28.55	0	1,879	0.00%
2024/02/23	1	29.00	0	0.00	28.75	1	2,116	0.05%
2024/02/22	0	29.08	0	0.00	29.05	0	2,120	0.00%
2024/02/19	1	29.60	3	29.75	29.75	-2	2,172	-0.09%
2024/02/15	1	28.60	0	0.00	28.70	1	2,187	0.05%
2024/01/31	0	28.95	0	0.00	28.85	0	2,275	0.00%
2024/01/29	0	29.34	0	0.00	29.40	0	2,273	0.00%
2024/01/25	0	0.00	1	29.30	29.30	-1	2,273	-0.04%
2024/01/24	0	0.00	4	29.70	29.70	-4	2,279	-0.18%
2024/01/23	1	29.60	0	0.00	29.65	1	2,289	0.04%
2024/01/18	1	29.15	0	0.00	28.90	1	2,302	0.04%
2024/01/17	0	0.00	16	29.34	29.20	-16	2,328	-0.69%
2024/01/16	0	29.80	0	0.00	29.85	0	2,339	0.00%
2024/01/15	0	0.00	2	29.63	29.60	-2	2,369	-0.08%
2024/01/12	0	29.35	0	0.00	29.20	0	2,380	0.00%
2024/01/10	1	29.30	0	0.00	29.25	1	2,515	0.04%
2024/01/09	1	29.80	0	0.00	29.75	1	2,499	0.04%
2024/01/08	0	0.00	1	30.20	30.00	-1	2,487	-0.04%
2024/01/04	0	30.60	1	31.20	30.45	-1	2,492	-0.04%
2024/01/02	1	30.55	0	0.00	30.80	1	2,431	0.04%
2023/12/29	1	30.85	0	0.00	30.85	1	2,420	0.04%
2023/12/28	1	31.40	0	31.58	31.25	1	2,402	0.04%
2023/12/27	2	32.13	7	32.39	32.00	-5	2,321	-0.22%
2023/12/26	0	0.00	1	30.70	30.70	-1	1,943	-0.05%
2023/12/22	3	30.27	0	0.00	29.95	3	1,875	0.16%
2023/12/21	0	0.00	1	30.30	30.25	-1	1,840	-0.05%
2023/12/19	3	29.22	0	0.00	29.10	3	1,773	0.17%
2023/12/18	1	29.80	0	0.00	29.75	1	1,758	0.06%
2023/12/15	1	30.15	1	30.15	30.10	0	1,750	0.00%
2023/12/14	0	0.00	1	31.00	30.35	-1	1,746	-0.06%
2023/12/13	1	30.70	2	30.30	30.20	-1	1,725	-0.06%
2023/12/08	6	30.41	6	31.05	30.40	0	1,694	0.00%
2023/12/07	1	30.35	0	0.00	30.05	1	1,649	0.06%
2023/12/06	0	0.00	5	30.90	31.00	-5	1,615	-0.31%
2023/12/05	1	30.15	0	0.00	30.10	1	1,589	0.06%
2023/12/01	1	30.60	0	0.00	30.65	1	1,594	0.06%
2023/11/27	1	30.25	0	0.00	30.30	1	1,533	0.07%
2023/11/24	1	30.60	0	0.00	30.25	1	1,503	0.07%
2023/11/22	0	0.00	3	31.45	31.75	-3	1,288	-0.23%
2023/11/20	1	30.45	0	0.00	30.35	1	1,182	0.08%
2023/11/17	0	0.00	1	30.45	30.35	-1	1,147	-0.09%
2023/11/16	0	0.00	1	30.25	30.00	-1	1,129	-0.09%
2023/11/13	1	29.35	2	29.20	28.90	-1	1,069	-0.09%
2023/11/10	0	0.00	1	30.25	30.00	-1	1,057	-0.09%
2023/11/08	0	0.00	1	29.95	29.75	-1	1,051	-0.10%
2023/11/01	1	28.00	0	0.00	27.85	1	1,115	0.09%
2023/10/30	0	0.00	2	29.05	29.05	-2	1,106	-0.18%
2023/10/27	1	28.95	0	0.00	28.85	1	1,111	0.09%
2023/10/26	0	0.00	1	29.95	29.30	-1	1,108	-0.09%
2023/10/25	0	0.00	2	30.63	29.90	-2	1,097	-0.18%
2023/10/24	3	29.67	0	0.00	30.05	3	1,077	0.28%
2023/10/23	0	0.00	3	30.37	30.25	-3	1,052	-0.29%
2023/10/20	0	0.00	3	29.32	29.20	-3	1,017	-0.29%
2023/10/19	2	30.45	2	30.30	29.25	0	1,024	0.00%
2023/10/18	0	0.00	1	30.05	29.85	-1	946	-0.11%
2023/10/13	2	28.83	0	0.00	28.70	2	909	0.22%
2023/10/03	0	0.00	2	29.25	29.00	-2	961	-0.21%
2023/09/28	0	0.00	2	29.00	29.00	-2	995	-0.20%
2023/09/21	1	29.30	0	0.00	29.30	1	1,059	0.09%
2023/09/19	0	0.00	1	30.05	29.80	-1	1,070	-0.09%
2023/09/18	1	30.60	1	30.50	30.70	0	1,081	0.00%
2023/09/11	1	29.30	0	0.00	29.00	1	1,131	0.09%
2023/09/08	0	0.00	3	29.75	29.70	-3	1,171	-0.26%
2023/09/07	0	0.00	3	30.28	29.90	-3	1,247	-0.24%
2023/09/06	3	30.43	0	0.00	30.30	3	1,268	0.24%
2023/09/05	4	30.85	2	31.00	31.00	2	1,270	0.16%
2023/09/04	0	0.00	0	29.55	29.40	0	1,208	0.00%
2023/08/28	0	0.00	1	29.25	28.80	-1	1,274	-0.08%
2023/08/18	0	0.00	1	28.85	28.50	-1	1,337	-0.07%
2023/08/16	0.1	27.69	0	0.00	28.30	0.1	1,344	0.01%
2023/08/14	1	28.15	0	0.00	28.20	1	1,350	0.07%
2023/08/11	1	29.55	0	0.00	29.65	1	1,331	0.08%
2023/08/10	0	0.00	1	29.95	29.95	-1	1,323	-0.08%
2023/08/09	0	0.00	13	30.72	30.85	-13	1,317	-0.99%
2023/08/07	1	29.50	1	29.90	29.70	0	1,244	0.00%
2023/08/02	6	30.15	2	30.00	29.95	4	1,272	0.31%
2023/07/31	0	0.00	1	31.05	30.60	-1	1,420	-0.07%
2023/07/28	2	30.90	1	30.85	30.80	1	1,464	0.07%
2023/07/27	4	30.95	0	0.00	30.90	4	1,486	0.27%
2023/07/26	0.1	30.00	0	0.00	29.90	0.1	1,519	0.00%
2023/07/25	0	0.00	6	30.35	30.30	-6	1,543	-0.39%
2023/07/24	6	29.95	0	0.00	29.95	6	1,552	0.39%
2023/07/21	6	30.60	7	30.85	30.80	-1	1,555	-0.06%
2023/07/19	0	0.00	3	31.25	30.60	-3	1,614	-0.19%
2023/07/18	4	30.85	0	0.00	30.80	4	1,658	0.24%
2023/07/17	0	0.00	4	31.41	31.45	-4	1,739	-0.23%
2023/07/14	1	30.80	0	0.00	30.95	1	1,865	0.05%
2023/07/13	15	30.90	0	0.00	30.75	15	1,998	0.75%
2023/07/12	9	31.47	3	31.15	31.15	6	2,041	0.29%
2023/07/06	0	0.00	2	32.30	32.30	-2	2,264	-0.09%
2023/06/15	1	33.70	0	0.00	33.25	1	2,629	0.04%
2023/06/14	4	33.68	0	0.00	33.45	4	2,636	0.15%
2023/06/09	1	32.15	0	0.00	32.10	1	2,718	0.04%
2023/06/08	3	32.90	0	0.00	32.50	3	2,756	0.11%
2023/06/05	2	33.93	1	33.90	33.80	1	3,742	0.03%
2023/06/02	0	0.00	1	33.95	33.85	-1	3,788	-0.03%
2023/05/30	1	33.55	1	33.30	33.35	0	3,878	0.00%
2023/05/29	1	32.95	0	0.00	33.65	1	3,887	0.03%
2023/05/26	2	32.48	0	0.00	32.30	2	3,911	0.05%
2023/05/25	1	33.00	0	0.00	32.75	1	3,966	0.03%
2023/05/11	1	32.55	0	0.00	32.50	1	4,541	0.02%
2023/05/09	1	32.75	0	0.00	32.95	1	4,708	0.02%
2023/05/05	4	33.51	0	0.00	33.55	4	4,793	0.08%
2023/05/02	0	0.00	2	36.35	35.90	-2	5,107	-0.04%
2023/04/28	2	35.15	3	34.98	35.30	-1	5,097	-0.02%
2023/04/25	2	33.93	0	0.00	33.40	2	5,049	0.04%
2023/04/24	0	0.00	1	34.85	34.80	-1	5,039	-0.02%
2023/04/20	1	35.75	3	35.55	35.35	-2	5,038	-0.04%
2023/04/19	3	37.15	1	37.00	36.90	2	5,099	0.04%
2023/04/18	0	0.00	12	37.53	37.60	-12	4,962	-0.24%
2023/04/14	0	0.00	0	36.50	36.40	0	4,783	0.00%
2023/04/13	4	36.55	0	0.00	36.30	4	4,709	0.08%
2023/04/12	3	36.75	3	36.47	36.90	0	4,683	0.00%
2023/04/11	0	0.00	4	36.55	36.45	-4	4,630	-0.09%
2023/04/10	1	35.35	0	0.00	35.15	1	4,553	0.02%
2023/04/07	0	0.00	1	35.40	35.35	-1	4,553	-0.02%
2023/03/30	0	34.75	0	0.00	34.40	0	4,538	0.00%
2023/03/29	0	34.63	0	0.00	34.45	0	4,543	0.00%
2023/03/28	8	34.81	1	34.15	34.15	7	4,563	0.15%
2023/03/27	1	35.60	0	0.00	35.60	1	4,479	0.02%
2023/03/24	0	0.00	18	36.70	36.40	-18	4,459	-0.40%
2023/03/23	0	0.00	5	36.25	36.35	-5	4,437	-0.11%
2023/03/22	0	0.00	3	36.85	36.50	-3	4,450	-0.07%
2023/03/21	2	36.20	0	0.00	36.00	2	4,378	0.05%
2023/03/20	0	36.25	0	0.00	36.00	0	4,356	0.00%
2023/03/17	7	36.14	0	0.00	35.85	7	4,373	0.16%
2023/03/16	6	36.34	0	0.00	35.65	6	4,381	0.14%
2023/03/15	7	36.63	4	37.10	37.00	3	4,485	0.07%
2023/03/14	1	35.50	12	36.87	36.10	-11	4,535	-0.24%
2023/03/13	1	35.30	10	36.00	36.10	-9	4,884	-0.18%
2023/03/10	6	36.27	1	36.20	36.40	5	5,179	0.10%
2023/03/09	22	38.77	7	38.38	38.05	15	5,169	0.29%
2023/03/08	5	36.99	11	37.28	37.80	-6	4,767	-0.13%
2023/03/07	0	0.00	2	35.75	35.60	-2	4,431	-0.05%
2023/03/06	1	35.30	0	0.00	35.15	1	4,397	0.02%
2023/03/03	1	35.80	0	0.00	35.05	1	4,431	0.02%
2023/02/24	2	35.13	0	0.00	34.80	2	4,472	0.04%
2023/02/23	1	35.45	1	35.45	35.55	0	4,444	0.00%
2023/02/22	0	35.40	2	34.98	34.95	-2	4,425	-0.04%
2023/02/21	0	0.00	5	35.32	35.30	-5	4,399	-0.11%
2023/02/20	1	34.65	2	35.08	35.20	-1	4,365	-0.02%
2023/02/17	2	34.48	0	0.00	34.30	2	4,344	0.05%
2023/02/16	3	34.27	0	0.00	34.30	3	4,343	0.07%
2023/02/15	1	34.10	0	0.00	33.70	1	4,366	0.02%
2023/02/14	1	34.00	2	33.95	33.75	-1	4,378	-0.02%
2023/02/13	1	34.00	1	34.05	33.85	0	4,408	0.00%
2023/02/10	0	0.00	5	34.54	34.45	-5	4,545	-0.11%
2023/02/09	9	36.11	3	35.68	35.45	6	4,585	0.13%
2023/02/08	6	35.48	5	35.35	35.40	1	4,375	0.02%
2023/02/03	3	35.02	0	0.00	34.45	3	4,186	0.07%
2023/02/02	8	35.33	5	35.77	35.70	3	4,094	0.07%
2023/02/01	0	0.00	4	34.00	34.00	-4	3,765	-0.11%
2023/01/17	0	0.00	6	31.45	31.50	-6	3,603	-0.17%
2023/01/12	0	0.00	6	32.65	31.50	-6	3,636	-0.17%
2023/01/09	32	32.10	25	32.55	31.95	7	3,649	0.19%
2022/12/28	1	29.50	4	29.66	29.50	-3	3,873	-0.08%
2022/12/23	1	29.50	0	0.00	30.15	1	3,991	0.03%
2022/12/15	2	32.05	0	0.00	32.10	2	4,285	0.05%
2022/12/13	5	31.40	0	0.00	31.20	5	4,304	0.12%
2022/12/12	1	31.70	0	0.00	31.70	1	4,308	0.02%
2022/12/08	0	0.00	2	32.80	32.70	-2	4,354	-0.05%
2022/12/07	1	33.55	0.1	32.70	32.60	0.9	4,380	0.02%
2022/12/06	1	34.85	0	0.00	35.00	1	4,255	0.02%
2022/12/05	9	35.25	0	0.00	34.80	9	4,157	0.22%
2022/12/02	2	34.50	7.1	35.40	35.90	-5.1	3,800	-0.13%
2022/12/01	0	0.00	1	33.35	32.65	-1	3,541	-0.03%
2022/11/30	2	31.85	0	0.00	31.75	2	3,629	0.06%
2022/11/29	1	31.80	0	0.00	31.85	1	3,707	0.03%
2022/11/28	0	0.00	1	31.55	31.25	-1	3,736	-0.03%
2022/11/25	3	31.57	2	31.25	31.25	1	3,907	0.03%
2022/11/24	3.4	31.18	1	32.20	32.15	2.4	3,939	0.06%
2022/11/18	2	31.63	0	0.00	30.85	2	4,544	0.04%
2022/11/16	0	31.40	0	0.00	31.50	0	4,802	0.00%
2022/11/10	0	0.00	2	30.00	30.00	-2	5,965	-0.03%
2022/11/07	0	0.00	2	30.88	30.70	-2	7,436	-0.03%
2022/11/04	1	28.45	2	29.23	29.75	-1	7,562	-0.01%
2022/11/03	1	28.45	0	0.00	28.30	1	7,700	0.01%
2022/11/01	0	0.00	2	28.00	28.40	-2	8,421	-0.02%
2022/10/31	0	0.00	16	27.74	27.80	-16	8,713	-0.18%
2022/10/25	0	0.00	8	27.63	27.60	-8	8,988	-0.09%
2022/10/21	2	28.35	0	0.00	27.90	2	9,223	0.02%
2022/10/20	0	0.00	1	28.65	28.65	-1	9,238	-0.01%
2022/10/13	1	27.55	12	27.85	26.75	-11	9,334	-0.12%
2022/10/12	2	29.28	0	0.00	29.20	2	9,307	0.02%
2022/10/11	1	30.15	2	29.25	29.25	-1	9,299	-0.01%
2022/10/07	0	0.00	1	31.85	31.75	-1	9,286	-0.01%
2022/10/06	1	31.85	1	31.65	31.60	0	9,272	0.00%
2022/10/05	2	31.10	0	0.00	30.60	2	9,191	0.02%
2022/10/03	1	29.55	1	30.40	30.25	0	9,109	0.00%
2022/09/29	1	29.20	5	29.40	29.20	-4	9,114	-0.04%
2022/09/26	0	0.00	2	29.95	29.85	-2	9,028	-0.02%
2022/09/22	0	0.00	1	32.95	33.15	-1	8,915	-0.01%
2022/09/21	1	33.55	0	0.00	33.40	1	8,950	0.01%
2022/09/20	1	33.90	0	0.00	33.80	1	9,006	0.01%
2022/09/19	0	0.00	5	33.91	33.40	-5	9,117	-0.05%
2022/09/15	0	0.00	2	35.10	34.85	-2	9,059	-0.02%
2022/09/12	5	35.15	0	0.00	35.15	5	8,961	0.06%
2022/09/08	1	34.65	0	0.00	34.60	1	8,958	0.01%
2022/09/07	0	0.00	2	35.00	34.00	-2	8,946	-0.02%
2022/09/06	3	34.88	0	0.00	34.75	3	8,897	0.03%
2022/09/05	5	37.71	0	0.00	37.00	5	8,723	0.06%
2022/09/02	1	39.10	3	39.18	39.10	-2	8,648	-0.02%
2022/09/01	1	38.25	0	0.00	37.90	1	8,550	0.01%
2022/08/31	1	37.20	0	0.00	37.85	1	8,430	0.01%
2022/08/30	10	37.75	2	37.83	37.70	8	8,506	0.09%
2022/08/29	8	37.48	10	37.79	37.30	-2	8,844	-0.02%
2022/08/26	15	40.69	7	41.94	39.80	8	8,843	0.09%
2022/08/25	2	40.93	1	41.30	40.75	1	8,517	0.01%
2022/08/24	26	42.11	0	0.00	41.25	26	8,446	0.31%
2022/08/23	4	40.96	1	42.00	42.15	3	8,354	0.04%
2022/08/22	3	40.40	4	41.15	41.05	-1	8,264	-0.01%
2022/08/19	19	42.77	15	41.98	41.10	4	8,208	0.05%
2022/08/18	21	42.33	1	42.40	41.95	20	7,914	0.25%
2022/08/17	3	41.30	1	41.75	41.90	2	7,660	0.03%
2022/08/16	4	41.43	40	41.76	41.80	-36	7,461	-0.48%
2022/08/15	34	40.74	6	40.15	40.05	28	7,064	0.40%
2022/08/12	3	40.95	37	41.33	40.00	-34	6,698	-0.51%
2022/08/11	1	38.75	15	38.23	38.80	-14	5,792	-0.24%
2022/08/10	17	39.56	0	0.00	38.80	17	5,580	0.30%
2022/08/09	2	38.75	33	38.93	39.30	-31	5,398	-0.57%
2022/08/08	36	37.44	5	37.70	37.85	31	4,984	0.62%
2022/08/05	3	36.98	20	37.32	37.10	-17	4,658	-0.36%
2022/08/04	0	0.00	0	34.30	34.70	0	4,366	0.00%
2022/08/03	3	35.23	2	34.50	34.20	1	4,331	0.02%
2022/08/02	6	34.97	0	0.00	34.75	6	4,261	0.14%
2022/08/01	15	36.20	0	0.00	36.25	15	4,189	0.36%
2022/07/29	0	0.00	12	36.00	36.00	-12	4,065	-0.30%
2022/07/28	1	34.25	0	0.00	34.00	1	3,877	0.03%
2022/07/27	2	34.35	0	0.00	34.40	2	3,834	0.05%
2022/07/26	4	33.70	1	33.85	34.05	3	3,800	0.08%
2022/07/25	2	34.00	2	34.10	34.05	0	3,776	0.00%
2022/07/22	6	33.60	1	33.25	33.55	5	3,730	0.13%
2022/07/21	1	32.80	0	0.00	32.95	1	3,674	0.03%
2022/07/20	10	32.68	0	0.00	32.00	10	3,648	0.27%
2022/07/18	2	31.15	7	31.14	31.35	-5	3,588	-0.14%
2022/07/14	1	29.05	1	30.05	30.70	0	3,539	0.00%
2022/07/08	1	30.00	0	0.00	29.95	1	3,478	0.03%
2022/07/01	0	0.00	5	29.85	29.50	-5	3,432	-0.15%
2022/06/30	5	32.65	6	32.31	31.95	-1	3,390	-0.03%
2022/06/29	11	34.07	11	34.40	33.80	0	3,352	0.00%
2022/06/28	13	33.81	0	0.00	34.00	13	3,298	0.39%
2022/06/27	2	34.10	2	32.95	34.40	0	3,338	0.00%
2022/06/21	5	31.60	0	0.00	31.90	5	3,247	0.15%
2022/06/20	2	31.33	1	30.75	30.50	1	3,394	0.03%
2022/06/17	5	33.10	0	0.00	32.80	5	3,360	0.15%
2022/06/16	0	0.00	2	34.50	33.60	-2	3,337	-0.06%
2022/06/13	5	34.85	1	35.20	34.90	4	3,271	0.12%
2022/06/10	2	36.40	14	36.61	36.10	-12	3,241	-0.37%
2022/06/09	4	36.48	0	0.00	36.25	4	3,198	0.13%
2022/06/08	34	36.16	0	0.00	37.15	34	3,145	1.08%
2022/06/07	73	36.58	61	36.64	36.40	12	2,996	0.40%
2022/06/06	0	0.00	1	36.00	36.00	-1	2,578	-0.04%
2022/06/02	3	34.30	2	34.65	33.80	1	2,466	0.04%
2022/06/01	4	34.98	2	35.25	34.75	2	2,485	0.08%
2022/05/31	1	34.55	4	34.86	34.30	-3	2,459	-0.12%
2022/05/26	15	33.17	3	33.40	33.70	12	2,409	0.50%
2022/05/25	5	32.24	1	33.20	32.20	4	2,499	0.16%
2022/05/24	3	34.50	7	34.31	32.55	-4	3,065	-0.13%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/20	3	30.13	1	30.20	30.20	2	3,149	0.06%
2022/05/19	1	29.70	0	0.00	30.00	1	3,224	0.03%
2022/05/18	2	30.00	0	0.00	30.30	2	3,252	0.06%
2022/04/26	2	29.05	0	0.00	29.05	2	4,157	0.05%
2022/04/22	3	31.80	0	0.00	31.30	3	4,447	0.07%
2022/04/21	3	32.65	10	32.29	32.30	-7	4,468	-0.16%
2022/04/20	1	32.30	0	0.00	32.60	1	4,489	0.02%
2022/04/15	0	0.00	0	33.16	33.05	0	4,579	0.00%
2022/04/14	1	34.30	0	34.05	33.85	1	4,637	0.02%
2022/04/13	0	34.20	0	0.00	34.20	0	4,705	0.00%
2022/04/12	0	33.88	0	0.00	33.65	0	4,965	0.00%
2022/04/07	0	35.75	0	0.00	35.05	0	5,994	0.00%
2022/04/06	0	35.10	0	0.00	35.60	0	5,989	0.00%
2022/03/31	1	35.85	0	0.00	35.75	1	6,163	0.02%
2022/03/30	3	36.43	2	36.20	36.10	1	6,272	0.02%
2022/03/28	1	35.15	1	35.80	35.20	0	6,275	0.00%
2022/03/25	0	0.00	2	35.60	35.80	-2	6,347	-0.03%
2022/03/24	2	36.25	2	35.70	35.55	0	6,376	0.00%
2022/03/23	3	35.95	1	35.90	36.10	2	6,458	0.03%
2022/03/22	0	35.10	0	0.00	34.05	0	6,483	0.00%
2022/03/17	0	0.00	2	33.60	34.15	-2	7,511	-0.03%
2022/03/16	4	32.86	0	0.00	32.50	4	7,803	0.05%
2022/03/15	0.1	33.50	0	0.00	33.05	0.1	8,749	0.00%
2022/03/10	2	34.93	1	34.90	34.85	1	10,132	0.01%
2022/03/09	0	0.00	6	34.30	34.10	-6	10,126	-0.06%
2022/03/08	2	34.48	3	34.48	33.40	-1	10,140	-0.01%
2022/03/07	0	35.20	0	0.00	34.90	0	10,114	0.00%
2022/03/04	0.1	37.00	0	0.00	36.55	0.1	10,065	0.00%
2022/03/03	1	37.75	1	37.30	37.15	0	10,046	0.00%
2022/03/02	1	36.75	0	0.00	37.25	1	10,025	0.01%
2022/03/01	1	37.75	0	0.00	37.40	1	9,994	0.01%
2022/02/25	5	37.20	10	38.08	37.40	-5	9,937	-0.05%
2022/02/24	13	37.83	24	38.81	36.65	-11	9,775	-0.11%
2022/02/23	20	38.87	5	38.29	38.60	15	9,159	0.16%
2022/02/21	1	37.30	1	37.55	37.60	0	8,896	0.00%
2022/02/18	1	37.00	1	37.40	37.15	0	8,898	0.00%
2022/02/17	2	37.63	1	37.90	37.00	1	9,034	0.01%
2022/02/16	5	37.64	7	37.37	37.40	-2	9,532	-0.02%
2022/02/15	3	37.08	4	37.33	36.60	-1	9,639	-0.01%
2022/02/14	2	35.83	3	36.10	35.65	-1	9,553	-0.01%
2022/02/10	1	37.45	3	37.73	37.55	-2	9,512	-0.02%
2022/02/09	3	37.13	2	37.35	37.20	1	9,429	0.01%
2022/02/08	1	36.70	1	37.38	36.80	0	9,374	0.00%
2022/01/25	1	35.10	0	0.00	34.80	1	9,356	0.01%
2022/01/21	1	36.00	0	0.00	35.65	1	9,381	0.01%
2022/01/20	2	37.25	0	0.00	36.80	2	9,455	0.02%
2022/01/19	1	36.50	2	36.95	37.10	-1	9,789	-0.01%
2022/01/18	1	38.00	0	0.00	36.85	1	9,877	0.01%
2022/01/17	0	0.00	1	36.70	36.70	-1	9,674	-0.01%
2022/01/14	2	33.43	1	33.50	33.40	1	9,581	0.01%
2022/01/12	1	35.30	0	0.00	35.20	1	9,601	0.01%
2022/01/11	2	35.50	5	36.13	35.80	-3	9,619	-0.03%
2022/01/10	1	36.40	4	36.23	36.00	-3	9,624	-0.03%
2022/01/07	1	36.35	0	0.00	36.70	1	9,610	0.01%
2022/01/06	1	37.05	1	37.70	37.50	0	9,554	0.00%
2022/01/05	3	38.23	5	38.22	37.35	-2	9,515	-0.02%
2022/01/04	14	39.56	18	39.08	38.25	-4	9,286	-0.04%
2022/01/03	17	37.21	10	37.29	38.50	7	8,636	0.08%
2021/12/29	2	36.73	0	0.00	36.20	2	8,276	0.02%
2021/12/28	1	36.85	0	0.00	36.60	1	8,263	0.01%
2021/12/27	5	37.34	1	37.95	37.30	4	8,227	0.05%
2021/12/24	1	36.65	7	36.94	36.80	-6	8,142	-0.07%
2021/12/23	1	36.40	1	36.25	35.70	0	8,008	0.00%
2021/12/22	3	35.73	0	0.00	35.20	3	7,935	0.04%
2021/12/21	1.1	35.89	0	0.00	35.35	1.1	7,883	0.01%
2021/12/20	1	36.45	0	0.00	35.75	1	7,840	0.01%
2021/12/17	3	36.43	0	0.00	36.05	3	7,774	0.04%
2021/12/16	1	38.48	0	0.00	37.20	1	7,661	0.01%
2021/12/14	5	37.91	0	0.00	36.65	5	7,364	0.07%
2021/12/13	3	39.20	7	40.87	39.70	-4	7,113	-0.06%
2021/12/10	3	38.45	0	0.00	38.20	3	6,484	0.05%
2021/12/09	3	40.15	10	39.37	37.05	-7	6,174	-0.11%
2021/12/08	6	37.88	7	38.59	39.40	-1	5,211	-0.02%
2021/12/07	2	37.00	4	36.51	35.85	-2	4,534	-0.04%
2021/12/06	0	0.00	3	34.43	34.75	-3	3,878	-0.08%
2021/12/01	1	30.75	1	31.70	32.20	0	3,848	0.00%
2021/11/26	1	31.15	0	0.00	30.95	1	3,970	0.03%
2021/11/25	1	32.35	0	0.00	32.35	1	3,974	0.03%
2021/11/23	2	33.90	0	0.00	32.65	2	3,991	0.05%
2021/11/22	2	34.25	0	0.00	33.70	2	3,991	0.05%
2021/11/18	2	33.98	6	34.86	34.10	-4	4,041	-0.10%
2021/11/17	3	34.53	2	34.55	34.50	1	4,022	0.02%
2021/11/16	5	35.08	2	34.95	33.40	3	3,965	0.08%
2021/11/15	5	35.75	5	36.50	35.05	0	3,833	0.00%
2021/11/12	0	0.00	9	34.06	34.35	-9	3,320	-0.27%
2021/11/11	0	0.00	2	31.43	31.25	-2	3,138	-0.06%
2021/11/10	1	30.80	1	30.95	30.95	0	3,152	0.00%
2021/11/08	0	0.00	1	30.90	30.75	-1	3,178	-0.03%
2021/11/05	1	30.50	0	0.00	30.60	1	3,239	0.03%
2021/11/04	3	31.13	0	0.00	30.40	3	3,302	0.09%
2021/11/02	0	0.00	3	32.43	31.10	-3	3,398	-0.09%
2021/11/01	2	31.05	0	0.00	31.40	2	3,310	0.06%
2021/10/29	1	31.65	1	32.05	30.75	0	3,332	0.00%
2021/10/28	2	32.98	2	32.63	31.60	0	3,296	0.00%
2021/10/27	5	33.60	5	34.01	33.50	0	3,314	0.00%
2021/10/26	2	31.70	14	31.70	32.10	-12	3,033	-0.40%
2021/10/25	1	29.40	1	29.00	29.20	0	3,010	0.00%
2021/10/22	1	29.20	3	29.57	29.45	-2	3,271	-0.06%
2021/10/21	2	29.83	1	28.80	28.85	1	3,655	0.03%
2021/10/20	1	29.15	1	29.30	29.30	0	3,829	0.00%
2021/10/19	0	0.00	1	28.75	28.50	-1	4,739	-0.02%
2021/10/18	2	28.25	0	0.00	28.70	2	5,153	0.04%
2021/10/15	1	27.20	1	27.25	27.15	0	5,221	0.00%
2021/10/14	1	26.40	0	0.00	26.40	1	5,377	0.02%
2021/10/13	1	26.70	1	25.90	25.70	0	5,442	0.00%
2021/10/12	2	28.75	1	27.50	27.40	1	5,521	0.02%
2021/10/08	0	0.00	1	28.20	28.25	-1	5,731	-0.02%
2021/10/07	0	0.00	1	27.50	27.45	-1	6,092	-0.02%
2021/10/05	1	26.75	0	0.00	26.50	1	7,013	0.01%
2021/10/04	0	0.00	1	25.25	25.05	-1	7,209	-0.01%
2021/09/27	1	29.90	1	30.20	29.80	0	9,196	0.00%
2021/09/22	1	28.55	0	0.00	28.30	1	9,436	0.01%
2021/09/17	1	29.65	1	29.55	29.80	0	9,479	0.00%
2021/09/15	1	28.55	10	28.45	28.40	-9	9,593	-0.09%
2021/09/14	2	29.43	2	28.85	28.90	0	9,719	0.00%
2021/09/13	1	29.45	0	0.00	29.45	1	9,914	0.01%
2021/09/10	1	29.60	2	30.00	30.10	-1	10,046	-0.01%
2021/09/08	2	28.58	0	0.00	28.90	2	10,496	0.02%
2021/09/07	1	29.80	2	29.30	29.30	-1	10,808	-0.01%
2021/09/06	7	30.19	0	0.00	29.80	7	11,167	0.06%
2021/09/02	4	33.01	1	33.25	31.35	3	11,850	0.03%
2021/09/01	0	0.00	2	31.70	32.15	-2	11,877	-0.02%
2021/08/31	2	31.15	0	0.00	30.60	2	11,826	0.02%
2021/08/25	0	0.00	1	32.85	31.85	-1	12,033	-0.01%
2021/08/24	3	31.85	1	33.10	30.85	2	12,164	0.02%
2021/08/23	1	31.35	1	32.25	32.35	0	12,167	0.00%
2021/08/20	1	29.35	1	30.15	29.75	0	12,177	0.00%
2021/08/19	1	31.00	2	29.90	29.75	-1	12,215	-0.01%
2021/08/18	2	29.03	3	30.90	31.65	-1	12,331	-0.01%
2021/08/17	2	30.85	0	0.00	29.35	2	12,384	0.02%
2021/08/16	2	31.25	0	0.00	30.50	2	12,391	0.02%
2021/08/13	3	32.63	1	31.95	32.20	2	12,374	0.02%
2021/08/12	1	33.65	0	0.00	33.70	1	12,401	0.01%
2021/08/11	1	34.15	0	0.00	32.90	1	12,447	0.01%
2021/08/10	1	35.20	1	34.55	34.35	0	12,434	0.00%
2021/08/09	1	37.30	0	0.00	35.95	1	12,415	0.01%
2021/08/06	1	37.70	1	37.75	37.45	0	12,393	0.00%
2021/08/05	1	38.05	1	37.45	37.35	0	12,395	0.00%
2021/08/04	1	38.30	0	0.00	37.35	1	12,475	0.01%
2021/08/03	1	38.75	0	0.00	37.95	1	12,515	0.01%
2021/08/02	2	39.13	0	0.00	38.40	2	12,551	0.02%
2021/07/30	1	38.80	3	38.35	37.95	-2	12,485	-0.02%
2021/07/29	2	37.70	0	0.00	38.35	2	12,448	0.02%
2021/07/28	10	37.13	3	37.27	37.20	7	12,404	0.06%
2021/07/27	3	42.20	3	42.42	40.55	0	12,287	0.00%
2021/07/26	4	40.53	6	40.92	40.45	-2	12,001	-0.02%
2021/07/23	7	42.71	10	43.17	40.40	-3	11,852	-0.03%
2021/07/22	6	40.91	18	41.47	41.90	-12	10,983	-0.11%
2021/07/21	2	37.70	0	0.00	38.10	2	10,593	0.02%
2021/07/20	4	39.30	11	39.00	37.90	-7	10,670	-0.07%
2021/07/19	6	38.50	0	0.00	38.45	6	10,608	0.06%
2021/07/15	8	39.44	7	39.79	39.30	1	10,649	0.01%
2021/07/14	15	42.52	14	42.32	41.20	1	10,499	0.01%
2021/07/13	19	42.24	30	41.95	41.85	-11	10,319	-0.11%
2021/07/12	5	41.06	4	41.53	41.45	1	9,772	0.01%
2021/07/09	2	40.63	3	40.90	40.00	-1	9,703	-0.01%
2021/07/08	9	41.47	9	41.81	40.20	0	9,709	0.00%
2021/07/07	9	39.37	22	39.72	40.10	-13	9,258	-0.14%
2021/07/06	9	38.64	9	38.39	38.05	0	9,016	0.00%
2021/07/05	21	38.84	20	39.17	38.90	1	9,075	0.01%
2021/07/02	3	35.52	21	36.11	36.90	-18	8,623	-0.21%
2021/07/01	13	33.99	1	33.55	33.55	12	8,387	0.14%
2021/06/30	9	35.32	11	35.30	35.20	-2	8,319	-0.02%
2021/06/29	1	37.00	2	36.65	36.00	-1	8,243	-0.01%
2021/06/28	2	36.53	7	36.64	36.65	-5	8,214	-0.06%
2021/06/25	3	37.03	11	37.28	36.45	-8	8,179	-0.10%
2021/06/24	4	36.23	20	36.30	36.15	-16	8,145	-0.20%
2021/06/23	13	37.39	6	37.09	37.25	7	8,101	0.09%
2021/06/22	12	35.71	7	35.90	35.80	5	8,000	0.06%
2021/06/21	8	38.19	3	38.27	37.50	5	7,917	0.06%
2021/06/18	2	40.83	4	40.80	40.05	-2	7,910	-0.03%
2021/06/17	16	41.09	23	41.29	41.90	-7	7,902	-0.09%
2021/06/16	14	40.18	2	40.90	38.95	12	7,830	0.15%
2021/06/15	44	42.28	3	41.50	43.25	41	7,783	0.53%
2021/06/11	10	38.04	1	39.25	39.35	9	7,853	0.11%
2021/06/10	2	35.80	11	35.54	35.80	-9	7,500	-0.12%
2021/06/09	1	32.80	7	32.59	32.55	-6	7,278	-0.08%
2021/06/08	1	30.35	1	30.20	30.45	0	7,447	0.00%
2021/06/07	3	30.52	1	30.20	30.35	2	7,485	0.03%
2021/06/04	6	31.09	0	0.00	30.50	6	7,512	0.08%
2021/06/03	3	32.22	0	0.00	32.25	3	7,520	0.04%
2021/06/02	5	32.65	5	33.17	33.00	0	7,544	0.00%
2021/06/01	2	32.58	2	34.60	34.70	0	7,502	0.00%
2021/05/27	4	32.50	4	31.75	31.65	0	7,968	0.00%
2021/05/26	0	0.00	1.1	32.82	32.75	-1.1	8,205	-0.01%
2021/05/25	1	29.85	0	0.00	31.80	1	8,376	0.01%
2021/05/19	0	0.00	1	27.60	28.80	-1	8,554	-0.01%
2021/05/14	0	0.00	1	28.25	26.50	-1	8,557	-0.01%
2021/05/13	0	0.00	1	27.10	27.25	-1	8,520	-0.01%
2021/05/12	2	28.98	0	0.00	27.20	2	8,480	0.02%
2021/05/11	1	28.00	9	28.12	27.45	-8	8,374	-0.10%
2021/05/06	0	0.00	1	29.60	29.40	-1	8,270	-0.01%
2021/05/05	2	31.93	0	31.48	30.85	2	8,265	0.02%
2021/05/04	3.1	31.48	1	30.60	34.20	2.1	8,284	0.02%
2021/05/03	1.1	32.41	2	32.50	32.15	-1	8,207	-0.01%
2021/04/29	0	0.00	0	36.38	35.65	0	8,138	0.00%
2021/04/27	4	38.69	0	0.00	38.65	4	8,263	0.05%
2021/04/26	3	39.92	0	0.00	40.30	3	8,393	0.04%
2021/04/23	12	35.84	0	0.00	38.80	12	8,263	0.15%
2021/04/22	4	37.48	0	0.00	35.30	4	8,179	0.05%
2021/04/21	2	39.60	0	0.00	39.00	2	8,056	0.02%
2021/04/19	3	39.47	0	0.00	39.10	3	8,036	0.04%
2021/04/16	6	44.77	2	43.80	43.00	4	7,922	0.05%
2021/04/15	0	0.00	0	41.50	44.30	0	7,853	0.00%
2021/04/14	4	43.48	4	42.88	43.00	0	7,726	0.00%
2021/04/13	1	49.50	5	47.60	46.50	-4	7,652	-0.05%
2021/04/12	8	48.94	10	49.94	47.10	-2	7,651	-0.03%
2021/04/09	13.2	54.34	5	52.96	52.30	8.2	7,713	0.11%
2021/04/08	0	0.00	7	51.40	52.00	-7	7,750	-0.09%
2021/04/07	4	49.73	2	50.00	50.20	2	7,846	0.03%
2021/04/06	0	0.00	5	44.49	45.65	-5	8,219	-0.06%
2021/03/31	1	43.20	1	41.00	41.00	0	8,391	0.00%
2021/03/26	0	0.00	4	38.00	39.50	-4	8,507	-0.05%
2021/03/25	4	38.45	0	0.00	38.50	4	8,610	0.05%
2021/03/24	0	0.00	10	36.86	37.10	-10	8,748	-0.11%
2021/03/23	2.2	40.50	0	0.00	40.50	2.2	8,783	0.03%
2021/03/22	11.6	44.17	1	45.00	45.00	10.6	8,790	0.12%
2021/03/19	1	41.80	7	40.50	42.55	-6	8,873	-0.07%
2021/03/18	5	38.47	22	36.37	38.80	-17	8,761	-0.19%
2021/03/17	13	34.92	11	34.49	35.30	2	8,604	0.02%
2021/03/16	0	0.00	2	32.25	32.25	-2	8,208	-0.02%
2021/03/12	3	25.43	6	25.90	26.70	-3	8,286	-0.04%
2021/03/10	1	24.00	2	24.40	24.05	-1	8,107	-0.01%
2021/03/09	3	23.90	0	0.00	24.05	3	8,059	0.04%
2021/03/08	1	24.10	2	24.10	23.25	-1	7,997	-0.01%
2021/03/05	8	23.97	12	23.98	23.50	-4	7,963	-0.05%
2021/03/04	1	24.75	0	0.00	25.00	1	7,891	0.01%
2021/03/03	2	24.35	1	25.00	25.30	1	7,788	0.01%
2021/03/02	3	25.08	2	25.40	24.95	1	7,538	0.01%
2021/02/26	6	22.45	5	22.54	23.10	1	7,165	0.01%
2021/02/25	7	22.79	1	22.45	21.00	6	6,869	0.09%
2021/02/24	6	20.15	1	21.75	21.75	5	6,555	0.08%
2021/02/23	5	18.46	9	19.38	19.80	-4	6,480	-0.06%
2021/02/19	1	17.50	1	17.05	17.50	0	6,201	0.00%
2021/02/18	0	0.00	1	17.50	17.60	-1	6,119	-0.02%
2021/02/17	0	0.00	4	16.33	16.50	-4	6,009	-0.07%
2021/02/05	0	0.00	1	15.20	15.05	-1	5,936	-0.02%
2021/02/03	1	15.15	2	15.00	15.00	-1	5,890	-0.02%
2021/02/02	0	0.00	1	15.40	15.20	-1	5,892	-0.02%
2021/02/01	2	15.10	1	15.00	15.10	1	5,905	0.02%
2021/01/29	2	16.10	1	16.60	15.95	1	5,852	0.02%
2021/01/28	2	16.55	0	0.00	16.70	2	5,799	0.03%
2021/01/27	0	0.00	4	17.28	17.30	-4	5,752	-0.07%
2021/01/26	0	0.00	1	17.00	16.70	-1	5,677	-0.02%
2021/01/25	1	15.60	2	17.05	17.20	-1	5,566	-0.02%
2021/01/22	6	16.82	2	16.80	16.65	4	5,485	0.07%
2021/01/21	4	16.45	1	16.95	17.20	3	5,432	0.06%
2021/01/20	3	16.65	6	17.65	16.55	-3	5,337	-0.06%
2021/01/19	0	0.00	5	18.26	18.35	-5	5,149	-0.10%
2021/01/18	2	15.98	0	0.00	16.70	2	4,952	0.04%
2021/01/15	0	0.00	1	16.90	16.30	-1	4,924	-0.02%
2021/01/13	0	0.00	1	16.60	15.75	-1	4,872	-0.02%
2021/01/12	5	16.48	1	16.20	16.35	4	4,917	0.08%
2021/01/11	7	17.57	1	17.70	18.00	6	4,927	0.12%
2021/01/07	3	16.30	3	16.25	16.25	0	4,811	0.00%
2021/01/06	1	16.40	7	17.21	17.10	-6	4,714	-0.13%
2021/01/05	8	18.56	0	0.00	18.20	8	4,547	0.18%
2021/01/04	5	18.00	0	0.00	18.90	5	4,383	0.11%
2020/12/31	1	16.99	2	17.08	17.20	-1	4,089	-0.02%
2020/12/30	1	15.25	6	15.23	15.65	-5	3,810	-0.13%
2020/12/29	11	14.98	1	15.55	15.45	10	3,624	0.28%
2020/12/28	0	0.00	2	14.15	14.15	-2	3,177	-0.06%
2020/12/25	0	0.00	2	12.30	12.90	-2	3,084	-0.06%
2020/12/24	7	11.75	42	11.75	11.75	-35	2,917	-1.20%
2020/12/22	0	11.15	26	11.00	11.15	-26	2,821	-0.92%
2020/12/21	3	12.43	40	12.29	12.05	-37	2,763	-1.34%
2020/12/18	6	13.60	13	13.68	13.35	-7	2,678	-0.26%
2020/12/16	0	0.00	36	12.10	12.20	-36	2,342	-1.54%
2020/12/15	2	11.60	0	0.00	12.55	2	2,197	0.09%
2020/12/11	0	0.00	12	10.59	10.60	-12	1,912	-0.63%
2020/12/10	13	9.53	2	9.65	9.65	11	1,778	0.62%
2020/12/08	0	0.00	2	10.20	9.87	-2	1,639	-0.12%
2020/12/07	0	0.00	34	9.59	9.62	-34	1,478	-2.30%
2020/12/03	1	8.55	0	0.00	8.58	1	1,334	0.07%
2020/11/30	0	0.00	4	8.59	8.56	-4	1,282	-0.31%
2020/11/27	0	0.00	4	8.40	8.40	-4	1,227	-0.33%
2020/11/20	0	8.13	6	8.11	8.11	-6	1,133	-0.53%
2020/11/19	0	0.00	1.1	7.91	7.91	-1.1	1,096	-0.10%
2020/11/18	4	7.85	0	0.00	7.86	4	1,092	0.37%
2020/11/16	2	7.77	5	7.85	7.84	-3	1,093	-0.27%
2020/11/09	0	0.00	3	8.04	8.30	-3	1,046	-0.29%
2020/11/06	10	7.58	0	0.00	7.60	10	1,004	1.00%
2020/11/02	5	7.53	0	0.00	7.55	5	994	0.50%
2020/10/30	2	7.65	0	0.00	7.61	2	993	0.20%
2020/10/29	0	8.46	0	0.00	7.75	0	1,000	0.00%
2020/10/28	30	7.84	0	0.00	7.80	30	993	3.02%
2020/10/27	20	7.83	0	0.00	7.86	20	984	2.03%
2020/10/23	27	8.13	0	0.00	8.03	27	970	2.78%
2020/10/22	60	7.80	0	0.00	7.70	60	949	6.32%
2020/10/21	3	7.85	0	0.00	7.90	3	944	0.32%
2020/10/20	19	8.17	0	0.00	7.95	19	973	1.95%
2020/09/16	29	7.75	0	0.00	7.79	29	940	3.08%
2020/09/03	1	7.35	0	0.00	7.35	1	819	0.12%
2020/08/13	0	0.00	5	7.12	7.12	-5	790	-0.63%
2020/07/28	2	7.17	0	0.00	6.91	2	787	0.25%
2020/07/23	0	0.00	3	7.87	7.90	-3	732	-0.41%
2020/07/21	0	7.00	0	0.00	7.03	0	686	0.00%
2020/07/20	2	6.88	0	0.00	6.95	2	684	0.29%
2020/07/08	0	0.00	2	7.26	7.38	-2	641	-0.31%
2020/07/06	0	0.00	1	7.95	7.70	-1	606	-0.16%
2020/07/03	2	7.19	192	7.30	7.67	-190	536	-35.41%	大賣/鉅額交易
2020/07/02	45	6.74	23	6.70	6.98	22	414	5.31%
2020/06/22	1	6.48	0	0.00	6.50	1	367	0.27%
2020/06/17	143	5.90	0	0.00	6.05	143	356	40.08%	大買/鉅額交易
2020/06/10	3	6.08	0	0.00	6.08	3	399	0.75%
2020/05/26	2	5.80	56	5.72	5.86	-54	498	-10.84%
2020/05/25	5	5.97	0	0.00	5.93	5	503	0.99%
2020/05/15	5	6.03	0	0.00	5.97	5	513	0.97%
2020/04/29	2	6.16	0	0.00	6.30	2	535	0.37%
2020/03/18	0	5.06	0	0.00	5.09	0	836	0.00%
2020/03/16	3	5.69	0	0.00	5.47	3	852	0.35%
2020/03/13	0	0.00	2	5.45	5.69	-2	937	-0.21%
2020/03/04	0	6.92	0	0.00	6.96	0	1,024	0.00%
2020/02/24	10	7.24	0	0.00	7.26	10	1,033	0.97%
2020/02/17	2	7.29	0	0.00	7.24	2	1,117	0.18%
2020/02/11	0	0.00	15	7.48	7.47	-15	1,111	-1.35%
2020/02/06	7	7.34	0	0.00	7.40	7	1,128	0.62%
2020/02/05	10	7.31	0	0.00	7.27	10	1,126	0.89%
2020/01/30	2	7.45	0	0.00	7.41	2	1,129	0.18%
2020/01/17	0	0.00	6	8.43	8.30	-6	1,114	-0.54%
2020/01/14	6	8.34	0	0.00	8.23	6	1,142	0.53%
2020/01/09	2	8.20	0	0.00	8.20	2	1,174	0.17%
2019/12/30	0	0.00	2	8.65	8.58	-2	1,462	-0.14%
2019/12/23	0	0.00	5	8.82	8.98	-5	1,812	-0.28%
2019/12/10	0	0.00	26	8.82	8.72	-26	1,820	-1.43%
2019/11/28	0	0.00	4	8.39	8.33	-4	1,609	-0.25%
2019/11/27	14	8.59	4	8.59	8.37	10	1,608	0.62%
2019/11/26	5	8.48	5	8.58	8.49	0	1,595	0.00%
2019/11/19	10	8.45	7	8.53	8.39	3	1,614	0.19%
2019/11/18	0	0.00	12	8.11	8.26	-12	1,586	-0.76%
2019/11/15	5	8.04	5	8.00	7.98	0	1,558	0.00%
2019/11/11	0	0.00	3	7.97	7.90	-3	1,584	-0.19%
2019/11/07	4	8.18	0	0.00	8.08	4	1,603	0.25%
2019/11/05	6	8.26	0	0.00	8.08	6	1,592	0.38%
2019/11/01	0	0.00	5	8.35	8.32	-5	1,586	-0.32%
2019/10/29	15	8.39	10	8.57	8.30	5	1,588	0.31%
2019/10/28	5	8.50	0	0.00	8.50	5	1,595	0.31%
2019/10/25	5	8.50	0	0.00	8.50	5	1,620	0.31%
2019/10/23	6	8.73	7	8.86	8.60	-1	1,615	-0.06%
2019/10/21	5	8.70	10	8.65	8.53	-5	1,615	-0.31%
2019/10/18	0	0.00	10	8.59	8.52	-10	1,634	-0.61%
2019/10/17	2	8.35	10	8.38	8.70	-8	1,670	-0.48%
2019/10/15	4	8.62	11	8.45	8.35	-7	1,648	-0.42%
2019/10/14	4	8.68	4	8.76	8.67	0	1,638	0.00%
2019/10/09	3	8.50	0	0.00	8.50	3	1,618	0.19%
2019/10/07	10	8.87	0	0.00	8.86	10	1,597	0.63%
2019/10/04	10	9.28	10	9.10	9.08	0	1,570	0.00%
2019/10/03	40	9.17	22	9.20	9.25	18	1,360	1.32%
2019/10/02	10	8.78	0	0.00	8.76	10	1,204	0.83%
2019/09/27	11	9.07	0	0.00	9.05	11	1,090	1.01%
2019/09/26	0	0.00	2	8.87	8.90	-2	923	-0.22%
2019/09/25	0	0.00	2	8.73	8.73	-2	843	-0.24%
2019/08/13	4	7.85	0	0.00	7.80	4	723	0.55%
2019/07/29	0	0.00	4	9.11	9.00	-4	1,050	-0.38%
2019/07/22	0	0.00	2	8.84	8.83	-2	1,040	-0.19%
2019/07/18	2	8.37	0	0.00	8.34	2	994	0.20%
2019/07/16	0	0.00	3	8.38	8.40	-3	1,019	-0.29%
2019/07/15	0	0.00	2	8.35	8.36	-2	1,036	-0.19%
2019/07/03	0	0.00	4	8.15	8.06	-4	1,499	-0.27%
2019/06/24	4	8.14	0	0.00	8.06	4	1,620	0.25%
2019/06/17	0	0.00	3	7.89	7.92	-3	1,669	-0.18%
2019/06/12	1	7.86	0	0.00	7.90	1	1,761	0.06%
2019/06/05	2	8.04	0	0.00	8.04	2	1,945	0.10%
2019/05/31	0	0.00	5	8.20	8.16	-5	2,003	-0.25%
2019/05/30	2	8.18	0	0.00	8.14	2	2,009	0.10%
2019/05/29	5	8.05	0	0.00	7.93	5	1,988	0.25%
2019/05/28	0	0.00	1	7.98	7.94	-1	1,983	-0.05%
2019/05/27	0	0.00	1	7.80	7.82	-1	1,987	-0.05%
2019/05/24	2	7.98	0	0.00	7.86	2	2,000	0.10%
2019/05/17	0	0.00	2	8.40	8.15	-2	2,036	-0.10%
2019/05/16	2	8.35	0	0.00	8.36	2	2,033	0.10%
2019/05/09	0	0.00	3	8.96	8.72	-3	1,769	-0.17%
2019/05/07	3	8.40	0	0.00	8.64	3	1,680	0.18%
2019/04/29	0	0.00	2	9.02	8.98	-2	1,639	-0.12%
2019/04/25	0	0.00	3	9.04	8.90	-3	1,599	-0.19%
2019/04/23	0	0.00	1	8.92	8.81	-1	1,573	-0.06%
2019/04/22	4	9.08	0	0.00	8.95	4	1,559	0.26%
2019/04/18	7	9.07	7	9.20	9.11	0	1,503	0.00%
2019/04/17	10	9.01	7	8.73	8.78	3	1,330	0.23%
2019/04/09	0	0.00	5	8.45	8.21	-5	1,043	-0.48%
2019/04/08	5	8.31	0	0.00	8.18	5	977	0.51%
2019/04/03	5	7.95	5	8.13	8.17	0	949	0.00%
2019/03/28	0	0.00	1	8.36	8.28	-1	882	-0.11%
2019/03/25	0	0.00	10	8.16	8.29	-10	809	-1.23%
2019/03/18	10	8.24	0	0.00	8.24	10	700	1.43%
2019/03/15	3	8.53	9	8.53	8.44	-6	675	-0.89%
2019/03/14	0	0.00	20	8.47	8.50	-20	647	-3.09%
2019/03/13	0	0.00	2	7.70	7.95	-2	548	-0.36%
2019/03/07	0	0.00	6	7.10	7.11	-6	418	-1.43%
2019/03/05	6	7.15	8	7.10	7.10	-2	405	-0.49%
2019/03/04	0	7.01	0	0.00	7.07	0	389	0.00%
2019/02/26	5	7.13	4	7.11	7.11	1	386	0.26%
2019/02/25	0	7.15	0	0.00	7.20	0	427	0.00%
2019/02/22	12	7.10	15	7.10	7.14	-3	429	-0.70%
2019/02/12	0	0.00	3	6.69	6.72	-3	336	-0.89%
2019/01/30	4	6.61	0	0.00	6.61	4	340	1.18%
2019/01/04	0	6.79	0	0.00	6.73	0	354	0.00%
2018/12/22	0	6.75	0	0.00	6.79	0	407	0.00%
2018/12/18	0	0.00	4	7.03	6.98	-4	411	-0.97%
2018/12/12	4	7.32	0	0.00	7.28	4	421	0.95%
2018/12/04	0	0.00	5	7.46	7.42	-5	449	-1.11%
2018/11/22	0	0.00	5	7.24	7.30	-5	481	-1.04%
2018/11/13	5	7.19	0	0.00	6.92	5	465	1.07%
2018/10/18	0	0.00	1	6.63	6.68	-1	664	-0.15%
2018/10/15	0	6.66	0	0.00	6.65	0	736	0.00%
2018/10/11	0	0.00	10	6.51	6.51	-10	746	-1.34%
2018/10/08	7	7.31	0	0.00	7.35	7	795	0.88%
2018/10/05	5	7.35	0	0.00	7.44	5	899	0.56%
2018/09/17	0	0.00	10	7.85	7.82	-10	1,426	-0.70%
2018/09/11	2	7.63	0	0.00	7.74	2	1,725	0.12%
2018/09/07	10	8.38	0	0.00	8.12	10	1,819	0.55%
2018/08/22	2	8.54	0	0.00	8.53	2	3,275	0.06%
2018/08/20	0	0.00	2	8.39	8.33	-2	3,279	-0.06%
2018/08/15	2	8.63	0	0.00	8.54	2	3,408	0.06%
2018/08/13	10	8.98	0	0.00	8.75	10	3,416	0.29%
2018/08/08	7	9.47	16	9.62	9.60	-9	3,478	-0.26%
2018/08/06	10	9.31	0	0.00	9.31	10	3,461	0.29%
2018/07/25	6	9.51	0	0.00	9.45	6	3,331	0.18%
2018/07/20	7	9.85	7	9.97	9.65	0	3,301	0.00%
2018/07/06	0	0.00	1	8.90	8.90	-1	2,866	-0.03%
2018/07/05	4	9.44	4	9.10	9.08	0	2,837	0.00%
2018/07/04	2	9.12	0	0.00	9.10	2	2,785	0.07%
2018/06/29	4	9.85	8	9.92	9.74	-4	2,689	-0.15%
2018/06/26	0	0.00	2	10.40	10.10	-2	2,595	-0.08%
2018/06/25	4	10.35	5	10.58	10.15	-1	2,551	-0.04%
2018/06/22	4	10.05	0	0.00	10.05	4	2,468	0.16%
2018/06/19	0	0.00	2	10.15	9.50	-2	2,288	-0.09%
2018/06/15	1	10.40	0	0.00	10.00	1	2,260	0.04%
2018/06/14	5	10.10	0	0.00	10.05	5	2,340	0.21%
2018/06/12	7	11.33	6	11.10	11.15	1	2,206	0.05%
2018/06/11	12	10.99	0	0.00	11.30	12	2,089	0.57%
2018/06/08	1	10.45	6	10.37	10.50	-5	1,743	-0.29%
2018/06/07	0	0.00	2	9.50	9.55	-2	1,700	-0.12%
2018/06/05	8	9.21	1	9.35	9.03	7	1,516	0.46%
2018/05/25	0	0.00	5	8.18	8.25	-5	1,146	-0.44%
2018/05/24	5	8.62	0	0.00	8.60	5	1,103	0.45%
2018/05/09	0	0.00	5	7.45	7.45	-5	926	-0.54%
2018/04/18	2	7.89	0	0.00	7.80	2	1,101	0.18%
2018/03/22	0	0.00	2	8.89	8.75	-2	1,223	-0.16%
2018/03/13	1	8.75	0	0.00	8.81	1	972	0.10%
2018/03/06	0	0.00	3	7.87	7.90	-3	749	-0.40%
2018/03/05	3	7.79	0	0.00	7.76	3	759	0.39%
2018/02/26	0	0.00	1	7.58	7.58	-1	1,042	-0.10%
2018/01/23	0	0.00	20	8.59	8.66	-20	1,142	-1.75%
2018/01/18	0	0.00	10	8.64	8.47	-10	1,684	-0.59%
2018/01/10	30	8.55	0	0.00	8.54	30	1,787	1.68%
2018/01/08	2	8.60	0	0.00	8.75	2	1,665	0.12%