亞翔 (6139)-亞東券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
326.5
漲跌
▼14.5
漲幅
-4.25%
成交量
3,017張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	344.19	1.8	329.96	326.50	-0.8	10,669	-0.01%
2024/04/17	0.7	328.89	5	333.50	341.00	-4.3	10,716	-0.04%
2024/04/16	4.1	302.28	7	300.00	310.00	-2.9	10,847	-0.03%
2024/04/15	10	334.10	3.9	332.78	329.50	6.1	10,864	0.06%
2024/04/11	0	313.50	1.6	325.88	333.00	-1.5	10,843	-0.01%
2024/04/10	1	302.53	5	300.08	303.00	-4	10,856	-0.04%
2024/04/09	0	300.00	0	0.00	297.50	0	10,902	0.00%
2024/04/08	6	289.35	13.1	290.90	290.50	-7.1	11,114	-0.06%
2024/04/03	3	287.68	5.1	284.65	283.50	-2.1	11,134	-0.02%
2024/04/02	6.1	276.87	6	271.33	279.00	0.1	10,897	0.00%
2024/04/01	18.1	256.40	3.2	251.07	256.50	14.9	10,484	0.14%
2024/03/29	1.9	230.11	26.7	230.32	240.50	-24.9	10,134	-0.25%
2024/03/28	11.8	213.57	11	218.45	226.00	0.8	9,725	0.01%
2024/03/27	3	206.00	2.1	206.18	205.50	0.9	9,243	0.01%
2024/03/26	5.1	202.97	4.8	203.92	208.50	0.3	9,064	0.00%
2024/03/25	10.8	207.26	6.1	210.85	206.00	4.7	8,911	0.05%
2024/03/22	0	0.00	8	204.06	207.50	-8	8,520	-0.09%
2024/03/21	6.1	185.18	13	185.35	189.00	-6.9	8,455	-0.08%
2024/03/20	10.2	181.84	4	181.88	177.50	6.2	8,303	0.08%
2024/03/19	3.6	179.81	5.2	178.51	177.50	-1.6	8,166	-0.02%
2024/03/18	3.1	178.39	5.3	178.25	180.00	-2.2	8,284	-0.03%
2024/03/15	2.1	177.28	34.2	167.75	176.00	-32.1	8,693	-0.37%
2024/03/14	15.1	169.30	4	166.88	164.00	11.1	8,593	0.13%
2024/03/13	2	177.00	8	176.19	178.00	-6	8,472	-0.07%
2024/03/12	1	176.50	4	177.75	181.00	-3	8,518	-0.04%
2024/03/11	1	173.00	1	174.50	174.00	0	8,481	0.00%
2024/03/08	10.2	174.58	2	177.75	171.50	8.2	8,544	0.10%
2024/03/07	9	174.61	5	175.50	175.50	4	8,542	0.05%
2024/03/06	1	178.50	5.3	176.18	180.00	-4.3	8,532	-0.05%
2024/03/05	5.2	170.88	1	171.50	173.00	4.2	8,508	0.05%
2024/03/04	36.1	178.12	4.4	180.14	171.00	31.7	8,571	0.37%
2024/03/01	2	173.25	7.1	174.37	175.50	-5.1	8,434	-0.06%
2024/02/29	2	166.75	0	0.00	168.50	2	8,366	0.02%
2024/02/27	12.3	171.41	9.1	173.99	168.50	3.2	8,470	0.04%
2024/02/26	2	165.25	4	167.50	169.50	-2	8,463	-0.02%
2024/02/23	5	166.60	4.4	167.52	166.00	0.6	8,695	0.01%
2024/02/22	3.2	166.66	0	0.00	165.50	3.2	8,929	0.04%
2024/02/21	1.5	166.86	4.1	167.42	168.00	-2.7	9,319	-0.03%
2024/02/20	2.5	164.65	7	165.14	164.50	-4.5	9,431	-0.05%
2024/02/19	5	165.60	2	166.25	163.50	3	9,512	0.03%
2024/02/16	6	167.25	3	171.67	166.50	3	9,641	0.03%
2024/02/15	6	164.00	4.1	167.21	172.00	1.9	9,652	0.02%
2024/02/05	3	165.00	2	167.25	168.50	1	9,703	0.01%
2024/02/02	5	166.70	7.4	169.84	165.00	-2.4	9,722	-0.02%
2024/02/01	7.3	167.25	1.1	167.47	165.50	6.3	9,706	0.06%
2024/01/31	4.2	174.22	8	174.28	171.00	-3.8	9,650	-0.04%
2024/01/30	1.1	168.20	6.2	166.53	169.50	-5.1	9,514	-0.05%
2024/01/29	4.2	158.78	2	158.75	159.00	2.2	9,717	0.02%
2024/01/26	1.4	161.64	1	163.50	160.50	0.4	9,999	0.00%
2024/01/25	3	162.17	1.1	161.57	161.00	1.9	10,225	0.02%
2024/01/24	2.4	163.59	1	166.00	163.00	1.4	10,373	0.01%
2024/01/23	6.3	159.86	0	0.00	160.00	6.3	10,521	0.06%
2024/01/22	13.1	160.74	0.9	161.50	159.00	12.2	10,653	0.11%
2024/01/19	9.1	168.35	16.2	164.19	162.50	-7.1	10,840	-0.07%
2024/01/18	11.1	164.34	9	167.56	166.00	2.1	11,104	0.02%
2024/01/17	3.1	164.47	7	165.79	162.00	-3.9	11,443	-0.03%
2024/01/16	2.2	167.50	0.1	167.50	167.00	2.1	11,865	0.02%
2024/01/15	6.1	169.61	7.5	169.76	171.50	-1.4	12,038	-0.01%
2024/01/12	6.3	165.91	5	165.90	166.50	1.3	12,118	0.01%
2024/01/11	6.1	158.91	0	0.00	156.50	6.1	12,092	0.05%
2024/01/10	8.3	160.72	0	0.00	158.50	8.3	12,111	0.07%
2024/01/09	0.5	166.00	1	166.00	168.00	-0.5	12,167	0.00%
2024/01/04	0.2	162.50	0.8	161.50	161.00	-0.6	12,379	-0.01%
2024/01/03	6	163.50	0.1	165.00	163.50	5.9	12,440	0.05%
2024/01/02	2	159.50	1.1	163.52	163.50	0.9	12,627	0.01%
2023/12/29	1	169.00	1	170.00	170.00	0	12,496	0.00%
2023/12/28	2.1	160.06	11.7	163.19	164.50	-9.6	12,338	-0.08%
2023/12/27	0	0.00	1	157.50	156.00	-1	12,506	-0.01%
2023/12/26	1	154.00	3	155.33	156.50	-2	12,694	-0.02%
2023/12/25	16	157.78	5.1	154.43	154.00	10.9	12,861	0.08%
2023/12/22	2.1	155.13	1	155.00	157.00	1.1	12,936	0.01%
2023/12/21	11	154.36	1.1	154.90	153.00	9.9	13,409	0.07%
2023/12/20	5.1	157.14	1	159.00	154.50	4.1	13,577	0.03%
2023/12/19	2	155.50	0.1	154.50	157.00	1.9	13,554	0.01%
2023/12/18	4.1	161.26	1	160.50	157.50	3.1	13,517	0.02%
2023/12/15	5.1	156.48	0	0.00	158.50	5.1	13,441	0.04%
2023/12/14	2	158.75	1	160.50	159.50	1	13,291	0.01%
2023/12/13	4	161.00	0.1	160.00	158.50	3.9	13,204	0.03%
2023/12/12	8.1	168.21	3.2	168.17	163.50	4.9	13,022	0.04%
2023/12/11	2	156.25	4.1	158.38	158.50	-2.1	12,488	-0.02%
2023/12/08	2.1	142.08	2	140.75	144.50	0.1	12,398	0.00%
2023/12/07	0.1	139.50	0	0.00	138.50	0.1	12,319	0.00%
2023/12/06	0	135.00	0	0.00	134.00	0	12,309	0.00%
2023/12/05	0.1	134.00	0	0.00	133.50	0.1	12,352	0.00%
2023/12/04	1.2	136.83	0	0.00	138.00	1.2	12,413	0.01%
2023/11/29	0	0.00	2.2	147.85	145.50	-2.2	12,220	-0.02%
2023/11/28	4.1	149.49	2	148.03	150.00	2.1	12,149	0.02%
2023/11/27	2.3	144.37	0	0.00	144.00	2.3	12,076	0.02%
2023/11/24	3.1	139.98	0	0.00	140.00	3.1	11,983	0.03%
2023/11/23	7.1	146.71	5.8	146.41	141.50	1.2	11,887	0.01%
2023/11/22	2.1	151.23	3	152.33	157.00	-0.9	11,568	-0.01%
2023/11/21	3.1	147.10	1.6	149.92	149.00	1.5	11,343	0.01%
2023/11/20	5.8	142.86	21.1	144.04	143.50	-15.3	11,178	-0.14%
2023/11/17	8.6	131.55	14.1	133.11	135.00	-5.5	10,903	-0.05%
2023/11/16	10	127.25	9	128.39	129.50	1	10,827	0.01%
2023/11/15	19	130.92	9	133.33	129.00	10	10,949	0.09%
2023/11/14	11	132.55	17	133.74	132.50	-6	10,997	-0.05%
2023/11/13	22	132.75	6.3	129.87	129.50	15.7	10,987	0.14%
2023/11/10	7.1	129.55	13	131.92	132.50	-5.9	10,877	-0.05%
2023/11/09	19.1	129.25	17	129.97	130.00	2.1	10,915	0.02%
2023/11/08	17	130.62	15	129.90	129.00	2	10,896	0.02%
2023/11/07	16.2	132.86	14	133.04	130.50	2.2	10,918	0.02%
2023/11/06	30	133.05	19.6	134.27	133.50	10.4	10,795	0.10%
2023/11/03	10.5	133.76	14	135.89	137.50	-3.5	10,529	-0.03%
2023/11/02	5.1	128.75	11.1	131.05	135.00	-6	10,390	-0.06%
2023/11/01	26	128.34	22	124.95	125.00	4	10,218	0.04%
2023/10/31	13	131.96	13.5	130.87	127.00	-0.5	10,045	-0.01%
2023/10/30	3	130.00	10.1	132.93	133.00	-7.1	9,876	-0.07%
2023/10/27	12	132.21	7.2	133.39	132.00	4.8	9,747	0.05%
2023/10/26	19.2	131.78	20.2	134.11	133.50	-1	9,541	-0.01%
2023/10/25	10.6	130.93	12.1	129.74	133.50	-1.5	9,185	-0.02%
2023/10/24	30.5	122.27	24.3	123.38	129.00	6.2	8,658	0.07%
2023/10/23	19.2	116.69	24	117.52	117.50	-4.8	8,163	-0.06%
2023/10/20	7	114.29	12.1	115.70	116.00	-5.1	7,903	-0.06%
2023/10/19	18.1	112.54	13	112.73	115.50	5.1	7,705	0.07%
2023/10/18	10	111.00	10	108.25	108.00	0	7,543	0.00%
2023/10/17	21	112.12	11.1	113.39	112.00	9.9	7,471	0.13%
2023/10/16	6.1	109.42	5	110.10	113.50	1.1	7,284	0.02%
2023/10/13	3	107.83	1	107.00	108.00	2	7,097	0.03%
2023/10/11	0	0.00	1	105.00	105.50	-1	7,102	-0.01%
2023/10/06	1	110.00	0	0.00	106.50	1	7,280	0.01%
2023/10/05	2	113.50	1	111.50	110.50	1	7,385	0.01%
2023/10/04	2	111.50	2.1	110.14	110.50	-0.1	7,411	0.00%
2023/10/03	3.1	119.04	5.6	115.43	114.50	-2.5	7,271	-0.03%
2023/10/02	2.6	117.23	2.2	115.36	114.50	0.5	6,929	0.01%
2023/09/28	0	0.00	1.3	116.36	117.50	-1.3	6,749	-0.02%
2023/09/27	4.2	112.02	19.5	114.04	115.50	-15.3	6,589	-0.23%
2023/09/26	23.3	109.02	7	108.87	111.50	16.3	6,371	0.26%
2023/09/25	1.1	95.17	4.2	97.52	101.50	-3.1	5,923	-0.05%
2023/09/22	3	91.60	1	91.50	92.30	2	5,778	0.03%
2023/09/20	0.2	90.50	0	0.00	90.60	0.2	5,715	0.00%
2023/09/18	1	92.10	1	91.00	89.30	0	5,741	0.00%
2023/09/14	0	0.00	1	90.20	90.00	-1	5,699	-0.02%
2023/09/13	1	87.20	0	0.00	87.30	1	5,667	0.02%
2023/09/11	2	93.30	2	91.25	91.10	0	5,561	0.00%
2023/09/08	5	94.36	6	93.32	93.00	-1	5,501	-0.02%
2023/09/07	5	93.70	3.1	92.59	94.30	1.9	5,533	0.03%
2023/09/05	1	89.60	30	89.57	89.30	-29	5,499	-0.53%
2023/09/01	1	90.50	1	90.30	90.90	0	5,581	0.00%
2023/08/31	0	92.11	0	0.00	92.70	0	5,585	0.00%
2023/08/30	2.1	93.29	1	92.10	92.00	1.1	5,535	0.02%
2023/08/29	0.1	93.00	5	93.80	93.50	-5	5,529	-0.09%
2023/08/28	25	93.05	3	90.80	91.00	22	5,489	0.40%
2023/08/25	13	95.88	0	0.00	95.30	13	5,397	0.24%
2023/08/24	10	95.70	2.3	94.85	96.10	7.7	5,381	0.14%
2023/08/23	11.2	95.79	17	96.08	95.20	-5.8	5,307	-0.11%
2023/08/22	0	0.00	0.3	91.03	92.00	-0.3	5,176	-0.01%
2023/08/21	4	92.00	1	89.70	91.90	3	5,072	0.06%
2023/08/18	2.2	89.11	7	90.31	90.00	-4.9	4,849	-0.10%
2023/08/17	0.2	89.20	3	85.93	88.90	-2.9	4,651	-0.06%
2023/08/16	0	0.00	6	82.12	83.00	-6	4,519	-0.13%
2023/08/15	1	80.40	5	80.66	80.80	-4	4,585	-0.09%
2023/08/14	5	77.34	1	78.60	77.20	4	4,581	0.09%
2023/08/10	2	73.80	1	74.30	73.60	1	4,718	0.02%
2023/08/09	1	76.60	2	77.35	76.70	-1	4,831	-0.02%
2023/08/08	9	74.16	4	73.20	73.10	5	5,211	0.10%
2023/08/07	2	78.35	3	79.13	80.10	-1	5,556	-0.02%
2023/08/04	3	72.90	0	0.00	72.90	3	5,728	0.05%
2023/08/02	6	74.25	0	0.00	72.50	6	5,758	0.10%
2023/08/01	1	76.90	1	80.50	77.50	0	5,740	0.00%
2023/07/31	1	78.50	3	80.43	79.10	-2	5,698	-0.04%
2023/07/28	2	75.40	0	0.00	76.40	2	5,623	0.04%
2023/07/27	1	78.10	0	0.00	77.60	1	5,593	0.02%
2023/07/26	1	78.00	5	78.10	78.10	-4	5,588	-0.07%
2023/07/25	1	78.50	0	0.00	78.50	1	5,566	0.02%
2023/07/24	0	0.00	1	80.50	80.00	-1	5,535	-0.02%
2023/07/21	1	77.00	1	78.10	78.40	0	5,486	0.00%
2023/07/17	1	79.70	0	0.00	79.70	1	5,399	0.02%
2023/07/14	0	0.00	1.2	80.22	81.40	-1.2	5,342	-0.02%
2023/07/13	1	79.50	5.1	79.87	80.80	-4.1	5,255	-0.08%
2023/07/12	2.3	77.41	6	77.40	77.40	-3.7	4,972	-0.07%
2023/07/11	0	0.00	3	70.73	71.20	-3	4,617	-0.06%
2023/07/06	1	63.60	0	0.00	63.70	1	4,510	0.02%
2023/07/05	2	66.30	4	66.38	66.00	-2	4,480	-0.04%
2023/07/04	1	65.80	13	66.75	67.10	-12	4,508	-0.27%
2023/07/03	0	0.00	2	65.75	65.80	-2	4,501	-0.04%
2023/06/30	2	60.60	0	0.00	61.10	2	4,464	0.04%
2023/06/29	5	59.20	0	0.00	59.20	5	4,410	0.11%
2023/06/21	0	0.00	3	58.40	58.20	-3	4,362	-0.07%
2023/06/19	3	57.63	0	0.00	57.50	3	4,512	0.07%
2023/06/16	1	57.80	0	0.00	57.80	1	4,517	0.02%
2023/06/15	0	0.00	8	58.80	58.90	-8	4,491	-0.18%
2023/06/14	6	58.67	2	58.75	58.00	4	4,483	0.09%
2023/06/13	16	58.00	2	57.70	57.80	14	4,456	0.31%
2023/06/12	18	60.43	0	0.00	60.40	18	4,362	0.41%
2023/06/09	0	0.00	1	66.90	67.10	-1	4,305	-0.02%
2023/06/08	1	64.20	1	66.30	64.90	0	4,290	0.00%
2023/06/07	1	64.40	0	0.00	64.40	1	4,200	0.02%
2023/06/06	0	0.00	1	63.50	64.20	-1	4,207	-0.02%
2023/06/02	1	61.70	0	0.00	60.80	1	4,134	0.02%
2023/05/31	0	0.00	1	63.10	62.70	-1	4,150	-0.02%
2023/05/24	1	64.00	2.5	63.96	64.50	-1.5	4,236	-0.04%
2023/05/23	0	0.00	1	65.20	65.20	-1	4,193	-0.02%
2023/05/19	3.3	63.43	3	64.00	63.90	0.3	4,120	0.01%
2023/05/18	1	61.70	0.3	62.01	62.60	0.7	3,979	0.02%
2023/05/17	1.2	59.63	1	61.70	62.00	0.2	3,878	0.01%
2023/05/16	0	0.00	4	58.98	59.20	-4	3,718	-0.11%
2023/05/15	2	56.80	2	58.35	58.00	0	3,620	0.00%
2023/05/12	3.3	55.82	23.7	56.53	57.80	-20.4	3,468	-0.59%
2023/05/11	6.5	55.78	62.2	55.21	55.70	-55.7	3,000	-1.86%
2023/05/10	1.2	51.58	75	51.73	53.10	-73.8	2,477	-2.98%
2023/05/09	0	0.00	8	49.10	48.35	-8	2,246	-0.36%
2023/05/04	20	46.73	0	0.00	46.30	20	2,164	0.92%
2023/05/03	0	0.00	1	46.60	46.50	-1	2,187	-0.05%
2023/04/28	2	45.30	0.2	45.05	45.35	1.8	2,241	0.08%
2023/04/27	8	44.30	0	0.00	44.30	8	2,254	0.35%
2023/04/26	1	43.90	1	44.25	44.30	0	2,271	0.00%
2023/04/25	1	45.10	0	0.00	43.95	1	2,301	0.04%
2023/04/20	4	45.86	0	45.80	45.20	4	2,354	0.17%
2023/04/18	2	46.15	0	0.00	45.90	2	2,493	0.08%
2023/04/17	1	46.65	0	0.00	46.50	1	2,479	0.04%
2023/04/14	36	47.14	0	0.00	46.85	36	2,485	1.45%
2023/04/13	16.1	47.13	0	0.00	46.80	16.1	2,473	0.65%
2023/04/12	21.1	47.44	0	0.00	47.50	21.1	2,457	0.86%
2023/04/11	1	47.75	2	48.35	47.60	-1	2,483	-0.04%
2023/04/10	2.1	47.93	0	0.00	47.85	2.1	2,494	0.08%
2023/04/07	4	48.53	0	0.00	48.25	4	2,514	0.16%
2023/04/06	1	50.30	1	49.90	50.20	0	2,480	0.00%
2023/03/31	0	0.00	1	48.70	48.45	-1	2,383	-0.04%
2023/03/22	3	48.85	5.2	48.35	48.30	-2.2	2,261	-0.10%
2023/03/16	2	45.10	0	0.00	44.45	2	2,219	0.09%
2023/03/09	0.1	46.60	0.3	46.60	46.90	-0.2	2,293	-0.01%
2023/03/02	0.4	45.75	9.3	45.52	45.95	-9	2,200	-0.41%
2023/03/01	2	43.55	20	43.43	43.85	-18	2,066	-0.87%
2023/02/24	0	0.00	7	40.45	40.50	-7	1,975	-0.35%
2023/02/20	1	39.10	0	0.00	39.20	1	1,971	0.05%
2023/02/14	6	39.99	1	39.95	40.05	5	2,103	0.24%
2023/02/13	1	39.50	0	0.00	39.30	1	2,197	0.05%
2023/02/07	0	0.00	1	42.50	42.50	-1	2,130	-0.05%
2023/02/03	1	41.50	0	0.00	41.70	1	2,094	0.05%
2023/02/01	0	0.00	1	43.00	42.65	-1	2,062	-0.05%
2023/01/31	0.3	42.20	1.6	42.14	42.45	-1.3	2,030	-0.06%
2023/01/30	0	0.00	4	40.66	41.35	-4	1,987	-0.20%
2023/01/17	1	39.15	0	0.00	39.15	1	1,953	0.05%
2023/01/16	3	39.73	0	0.00	39.70	3	1,932	0.16%
2023/01/13	1	40.50	1	40.60	40.40	0	1,914	0.00%
2023/01/12	0	0.00	2	42.00	41.25	-2	1,888	-0.11%
2023/01/11	0	0.00	1	42.00	41.40	-1	1,846	-0.05%
2023/01/10	0	0.00	2	40.60	41.10	-2	1,788	-0.11%
2023/01/09	2.6	41.00	9.9	41.40	41.00	-7.3	1,761	-0.41%
2023/01/06	2.9	39.16	5.9	39.23	39.85	-3	1,647	-0.18%
2022/12/30	0	0.00	3	37.80	37.65	-3	1,528	-0.20%
2022/12/29	4	36.88	2	37.25	37.25	2	1,509	0.13%
2022/12/27	4	38.33	4	39.26	38.45	0	1,425	0.00%
2022/12/26	0	0.00	2	38.35	38.50	-2	1,377	-0.15%
2022/12/20	1	36.00	0	0.00	36.20	1	1,314	0.08%
2022/12/19	1	37.00	0	0.00	36.75	1	1,301	0.08%
2022/12/15	0.9	38.20	7.9	38.29	38.35	-7	1,265	-0.55%
2022/12/14	1.1	37.71	2	37.93	37.90	-0.9	1,247	-0.07%
2022/12/13	3.1	37.59	3	37.40	37.30	0.1	1,225	0.01%
2022/12/12	4	38.28	9	38.17	38.10	-5	1,204	-0.41%
2022/12/08	0	0.00	1	37.50	37.35	-1	1,145	-0.09%
2022/12/07	2	35.75	0	0.00	36.60	2	1,109	0.18%
2022/12/06	9	37.43	0	0.00	37.15	9	1,069	0.84%
2022/12/05	3	36.78	1	36.45	36.75	2	1,024	0.20%
2022/12/01	0	0.00	5	35.20	35.15	-5	872	-0.57%
2022/11/29	0	0.00	1	33.00	33.45	-1	814	-0.12%
2022/11/28	0	0.00	4	33.00	32.90	-4	772	-0.52%
2022/11/24	0	0.00	3	32.80	32.80	-3	752	-0.40%
2022/11/21	6	32.48	0	0.00	32.20	6	729	0.82%
2022/11/16	0	0.00	10	32.01	31.90	-10	689	-1.45%
2022/11/11	11	32.83	4	32.44	32.00	7	639	1.09%
2022/11/10	5	31.90	5	32.45	31.75	0	572	0.00%
2022/11/09	3	32.20	4	32.05	32.35	-1	496	-0.20%
2022/11/07	10	29.95	0	0.00	30.00	10	404	2.47%
2022/10/21	3	29.35	0	0.00	28.95	3	443	0.68%
2022/09/26	3	29.80	0	0.00	29.55	3	427	0.70%
2022/09/23	3	30.35	0	0.00	30.35	3	433	0.69%
2022/09/22	3	30.70	0	0.00	30.85	3	444	0.68%
2022/09/13	0	0.00	5	31.75	31.85	-5	463	-1.08%
2022/09/12	0	0.00	8	31.50	31.50	-8	498	-1.60%
2022/08/31	4	32.55	0	0.00	32.55	4	622	0.64%
2022/08/30	8	32.40	0	0.00	32.30	8	658	1.22%
2022/08/29	1	32.10	0	0.00	32.10	1	689	0.15%
2022/08/24	5	32.55	0	0.00	32.65	5	684	0.73%
2022/08/23	0	0.00	8	32.45	32.50	-8	684	-1.17%
2022/08/19	1	32.60	0	0.00	32.60	1	692	0.14%
2022/08/12	10	32.25	0	0.00	32.40	10	658	1.52%
2022/08/05	0	0.00	7	31.28	31.35	-7	623	-1.12%
2022/08/02	0	0.00	13	30.83	30.85	-13	631	-2.06%
2022/06/28	0	0.00	32	30.33	30.40	-32	840	-3.81%
2022/06/24	32	30.98	0	0.00	30.65	32	837	3.82%
2022/06/22	0	0.00	24	30.98	30.20	-24	844	-2.84%
2022/06/20	24	30.77	1.5	31.85	30.05	22.5	847	2.66%
2022/06/17	7.5	33.57	8	33.40	33.20	-0.5	807	-0.06%
2022/06/13	0	0.00	2	32.70	32.40	-2	693	-0.29%
2022/06/09	5	33.33	3	33.05	33.10	2	675	0.30%
2022/06/07	3	32.50	3	32.85	32.75	0	627	0.00%
2022/05/20	0	0.00	5	30.60	30.55	-5	658	-0.76%
2022/05/17	0	0.00	5	30.75	30.75	-5	674	-0.74%
2022/05/04	0	0.00	3	29.30	29.25	-3	705	-0.43%
2022/04/27	3	28.90	0	0.00	29.05	3	795	0.38%
2022/04/25	7	29.59	0	0.00	29.45	7	805	0.87%
2022/04/18	3	30.65	0	0.00	30.65	3	801	0.37%
2022/04/08	0	0.00	5	33.10	33.15	-5	723	-0.69%
2022/03/22	0	0.00	4	31.75	31.55	-4	841	-0.48%
2022/03/17	0	0.00	2	30.65	30.65	-2	838	-0.24%
2022/03/16	3	29.85	0	0.00	30.05	3	835	0.36%
2022/03/15	3	29.95	0	0.00	30.00	3	829	0.36%
2022/03/10	0	0.00	3	31.05	30.85	-3	829	-0.36%
2022/03/08	3	29.70	0	0.00	29.80	3	823	0.36%
2022/02/23	0	0.00	3	31.20	31.60	-3	774	-0.39%
2022/02/22	3	30.55	0	0.00	30.75	3	768	0.39%
2022/02/15	0	0.00	2	31.50	31.10	-2	752	-0.27%
2022/02/14	3	30.65	3	31.05	31.00	0	770	0.00%
2022/02/09	0	0.00	3	31.80	31.80	-3	756	-0.40%
2022/02/08	0	0.00	1	31.45	31.45	-1	745	-0.13%
2022/02/07	0	0.00	3	30.05	30.40	-3	734	-0.41%
2022/01/26	3	29.40	0	0.00	29.25	3	731	0.41%
2022/01/25	11	29.49	0	0.00	29.45	11	726	1.51%
2022/01/24	1	30.25	3	30.05	30.25	-2	715	-0.28%
2022/01/21	2	31.53	0	0.00	31.65	2	697	0.29%
2022/01/18	0	0.00	3	31.45	31.50	-3	639	-0.47%
2022/01/14	3	30.60	0	0.00	30.75	3	638	0.47%
2022/01/10	0	0.00	3	31.90	32.00	-3	622	-0.48%
2022/01/06	0	0.00	3	31.30	31.25	-3	607	-0.49%
2022/01/05	6	30.98	0	0.00	30.90	6	599	1.00%
2022/01/03	5	32.05	14	32.61	32.05	-9	571	-1.57%
2021/12/30	5	32.78	6	32.67	32.55	-1	545	-0.18%
2021/12/29	3	31.93	11	31.74	31.80	-8	458	-1.75%
2021/12/27	0	0.00	9	30.69	30.80	-9	383	-2.35%
2021/12/14	17	28.21	0	0.00	28.00	17	323	5.25%
2021/12/13	9	28.55	0	0.00	28.55	9	319	2.82%
2021/12/10	2	28.20	0	0.00	28.20	2	316	0.63%
2021/11/30	3	28.00	0	0.00	28.15	3	371	0.81%
2021/11/18	2	29.75	0	0.00	29.75	2	384	0.52%
2021/11/16	0	0.00	3	29.90	30.15	-3	381	-0.79%
2021/11/11	1	30.35	1	29.35	29.40	0	375	0.00%
2021/10/22	0	0.00	23	28.72	29.55	-23	462	-4.98%
2021/10/19	16	29.20	0	0.00	29.00	16	510	3.14%
2021/10/18	0	0.00	5	29.20	29.15	-5	523	-0.96%
2021/10/05	0	0.00	3	27.55	27.55	-3	696	-0.43%
2021/10/04	3	27.25	0	0.00	27.20	3	718	0.42%
2021/10/01	3	28.10	0	0.00	28.20	3	724	0.41%
2021/09/03	0	0.00	6	30.58	30.55	-6	767	-0.78%
2021/08/25	0	0.00	3	29.45	29.75	-3	727	-0.41%
2021/08/18	0	0.00	3	29.35	29.35	-3	738	-0.41%
2021/08/16	6	28.70	0	0.00	28.60	6	739	0.81%
2021/08/10	1	30.05	0	0.00	30.15	1	740	0.14%
2021/08/03	3	32.30	3	33.35	32.25	0	817	0.00%
2021/08/02	2	31.10	0	0.00	31.05	2	799	0.25%
2021/07/30	5	31.29	0	0.00	31.15	5	839	0.60%
2021/07/29	2	31.80	0	0.00	31.75	2	849	0.24%
2021/07/28	7	31.37	5	31.90	31.90	2	863	0.23%
2021/07/26	1	33.80	0	0.00	33.90	1	892	0.11%
2021/07/21	0	0.00	1	33.40	33.15	-1	964	-0.10%
2021/07/19	0	0.00	2	33.80	33.75	-2	1,009	-0.20%
2021/07/16	0	0.00	1	33.70	33.55	-1	1,020	-0.10%
2021/07/15	0	0.00	2	33.70	33.90	-2	1,022	-0.20%
2021/07/14	0	0.00	5	33.55	33.45	-5	1,005	-0.50%
2021/07/13	0	0.00	1	32.55	33.25	-1	992	-0.10%
2021/07/12	2	32.68	10	33.20	32.75	-8	960	-0.83%
2021/07/09	0	0.00	6	32.00	32.00	-6	929	-0.65%
2021/07/07	1	30.80	1	31.15	31.05	0	961	0.00%
2021/07/05	0	0.00	4	30.20	30.10	-4	1,030	-0.39%
2021/07/02	0	0.00	2	29.65	29.60	-2	1,211	-0.17%
2021/06/11	0	0.00	2	29.90	29.70	-2	1,604	-0.12%
2021/05/21	0	0.00	1	27.40	27.60	-1	1,964	-0.05%
2021/05/14	1	27.45	0	0.00	26.85	1	1,967	0.05%
2021/05/11	3	29.70	0	0.00	28.75	3	1,919	0.16%
2021/05/10	0	0.00	0.4	30.20	30.05	-0.4	1,899	-0.02%
2021/05/04	11	31.54	0	0.00	31.50	11	1,855	0.59%
2021/04/27	3	33.90	0	0.00	34.30	3	1,909	0.16%
2021/04/23	0	0.00	2	33.30	33.40	-2	1,905	-0.10%
2021/04/22	1	33.35	4	33.24	32.60	-3	2,065	-0.15%
2021/04/20	0	0.00	0	33.00	33.00	0	2,249	0.00%
2021/04/19	0	0.00	1	33.05	33.00	-1	2,262	-0.04%
2021/04/16	3	32.55	4	32.70	32.80	-1	2,296	-0.04%
2021/04/14	3	32.55	0	0.00	32.30	3	2,324	0.13%
2021/04/13	3	33.30	1	33.65	33.00	2	2,441	0.08%
2021/04/12	5	33.46	0	0.00	33.40	5	2,437	0.21%
2021/04/09	5	34.25	0	0.00	34.25	5	2,416	0.21%
2021/04/08	4	34.90	0	0.00	35.10	4	2,375	0.17%
2021/04/07	10	33.55	0	0.00	34.00	10	2,198	0.45%
2021/04/06	5	33.30	6	33.57	33.60	-1	2,175	-0.05%
2021/04/01	6	33.38	1	34.45	33.25	5	2,205	0.23%
2021/03/24	0	0.00	3	31.80	31.65	-3	2,082	-0.14%
2021/03/23	0	0.00	1	32.10	31.80	-1	2,079	-0.05%
2021/03/18	1	33.15	2	33.30	32.50	-1	2,037	-0.05%
2021/03/17	1	32.25	1	32.50	32.95	0	1,942	0.00%
2021/03/15	0	0.00	1	32.05	31.90	-1	1,898	-0.05%
2021/03/12	1	31.95	1	32.30	32.05	0	1,893	0.00%
2021/03/11	1	32.00	1	32.40	31.95	0	1,889	0.00%
2021/03/09	1	31.55	1	32.00	31.30	0	1,855	0.00%
2021/03/08	1	31.80	0	0.00	31.45	1	1,801	0.06%
2021/03/05	0	0.00	11	32.13	32.20	-11	1,775	-0.62%
2021/03/03	1	31.40	1	31.60	31.70	0	1,749	0.00%
2021/03/02	1	32.25	1	32.20	32.20	0	1,720	0.00%
2021/02/26	4	31.25	2	31.30	31.05	2	1,672	0.12%
2021/02/23	2	31.75	0	0.00	31.80	2	1,647	0.12%
2021/02/22	0	0.00	1	31.15	31.45	-1	1,593	-0.06%
2021/02/17	1	30.15	2	30.35	30.15	-1	1,565	-0.06%
2021/02/03	1	29.10	0	0.00	29.10	1	1,550	0.06%
2021/01/29	3	29.92	0	0.00	29.35	3	1,540	0.19%
2021/01/28	0	0.00	1	30.05	29.95	-1	1,526	-0.07%
2021/01/27	1	30.30	0	0.00	30.45	1	1,514	0.07%
2021/01/26	3	30.73	0	0.00	30.60	3	1,501	0.20%
2021/01/25	12	31.28	0	0.00	31.25	12	1,486	0.81%
2021/01/21	1	33.75	3	30.98	33.50	-2	1,417	-0.14%
2021/01/19	0	0.00	1	33.25	32.55	-1	1,283	-0.08%
2021/01/15	3	34.38	5	33.53	33.35	-2	1,210	-0.17%
2021/01/13	0	0.00	14	33.24	32.95	-14	1,015	-1.38%
2021/01/12	1	32.05	0	0.00	32.00	1	812	0.12%
2021/01/06	7	32.44	1	31.85	31.55	6	716	0.84%
2021/01/04	11	29.70	0	0.00	29.65	11	539	2.04%
2020/12/29	0	0.00	1	29.50	29.65	-1	512	-0.20%
2020/12/28	5	29.82	8	29.70	30.00	-3	499	-0.60%
2020/12/25	0	0.00	6	28.36	28.40	-6	422	-1.42%
2020/12/24	2	27.73	1	27.95	27.75	1	412	0.24%
2020/12/21	0	0.00	1	28.25	28.30	-1	420	-0.24%
2020/12/10	0	0.00	1	28.70	28.45	-1	451	-0.22%
2020/12/07	0	0.00	3	28.50	28.35	-3	452	-0.66%
2020/12/04	0	0.00	8	28.00	27.95	-8	447	-1.79%
2020/12/01	0	0.00	1	27.90	27.85	-1	449	-0.22%
2020/11/27	0	0.00	2	28.15	28.50	-2	450	-0.44%
2020/11/26	1	27.45	0	0.00	27.50	1	448	0.22%
2020/11/25	0	0.00	2	27.58	27.45	-2	483	-0.41%
2020/11/23	1	27.80	1	27.60	27.55	0	613	0.00%
2020/11/18	0	0.00	13	27.10	27.10	-13	705	-1.84%
2020/11/17	0	0.00	3	26.97	27.00	-3	718	-0.42%
2020/11/11	0	0.00	3	26.85	26.90	-3	891	-0.34%
2020/11/10	15	26.80	4	26.88	26.80	11	900	1.22%
2020/11/09	0	0.00	27	26.52	26.60	-27	900	-3.00%
2020/11/06	2	26.00	0	0.00	26.00	2	904	0.22%
2020/11/05	1	26.05	0	0.00	26.10	1	913	0.11%
2020/11/04	2	26.10	1	26.30	26.10	1	924	0.11%
2020/11/03	2	25.80	11	26.06	26.05	-9	940	-0.96%
2020/11/02	5	25.72	0	0.00	25.75	5	971	0.51%
2020/10/30	0	0.00	4	26.08	25.90	-4	1,119	-0.36%
2020/10/29	0	0.00	4	26.00	25.95	-4	1,133	-0.35%
2020/10/28	22	26.27	2	26.20	26.10	20	1,146	1.74%
2020/10/26	4	26.73	0	0.00	26.65	4	1,198	0.33%
2020/10/23	1	26.80	0	0.00	26.95	1	1,212	0.08%
2020/10/22	0	0.00	9	26.65	27.45	-9	1,253	-0.72%
2020/10/19	0	0.00	9	26.50	26.55	-9	1,474	-0.61%
2020/10/16	5	26.02	1	26.05	26.00	4	1,511	0.26%
2020/10/15	13	26.15	6	26.50	26.25	7	1,526	0.46%
2020/10/14	0	0.00	6	26.55	26.40	-6	1,548	-0.39%
2020/10/13	9	26.22	0	0.00	26.25	9	1,718	0.52%
2020/10/06	0	0.00	21	26.64	26.85	-21	2,236	-0.94%
2020/10/05	6	26.18	0	0.00	26.15	6	2,318	0.26%
2020/09/30	6	26.38	0	0.00	26.40	6	2,381	0.25%
2020/09/25	6	26.00	5	26.75	26.10	1	2,593	0.04%
2020/09/24	4	26.68	0	0.00	26.70	4	2,604	0.15%
2020/09/23	6	27.60	0	0.00	27.60	6	2,602	0.23%
2020/09/18	1	28.75	2	29.08	28.75	-1	2,598	-0.04%
2020/09/17	1	28.60	1	29.00	28.60	0	2,587	0.00%
2020/09/16	2	28.75	2	28.80	28.55	0	2,586	0.00%
2020/09/15	0	0.00	3	28.83	28.95	-3	2,583	-0.12%
2020/09/08	1	28.35	2	27.95	28.10	-1	2,554	-0.04%
2020/09/02	4	28.41	1	28.55	28.40	3	2,603	0.12%
2020/09/01	1	28.00	4	27.70	28.00	-3	2,605	-0.12%
2020/08/31	6	28.55	0	0.00	28.40	6	2,602	0.23%
2020/08/28	8	28.69	3	28.35	29.30	5	2,602	0.19%
2020/08/27	7	30.58	10	30.05	30.10	-3	2,618	-0.11%
2020/08/26	4	32.04	13	31.87	31.90	-9	2,571	-0.35%
2020/08/25	1	31.55	1	31.75	31.50	0	2,503	0.00%
2020/08/19	4	33.01	0	0.00	33.00	4	2,392	0.17%
2020/08/18	0	0.00	5	33.05	33.10	-5	2,345	-0.21%
2020/08/12	3	31.90	1	31.95	31.85	2	2,312	0.09%
2020/08/11	1	32.60	0	0.00	32.15	1	2,301	0.04%
2020/08/10	11	32.41	0	0.00	32.70	11	2,299	0.48%
2020/08/07	5	32.67	0	0.00	32.65	5	2,292	0.22%
2020/08/06	3	33.20	3	33.15	33.15	0	2,277	0.00%
2020/08/05	12	34.14	27	33.55	33.60	-15	2,251	-0.67%
2020/08/04	4	32.43	0	0.00	32.30	4	2,108	0.19%
2020/08/03	1	32.40	0	0.00	32.40	1	2,102	0.05%
2020/07/31	2	32.70	0	0.00	32.85	2	2,096	0.10%
2020/07/30	0	0.00	3	33.10	33.00	-3	2,105	-0.14%
2020/07/29	4	31.75	0	0.00	32.15	4	2,068	0.19%
2020/07/28	3	32.00	1	33.40	31.90	2	2,055	0.10%
2020/07/24	21	33.43	0	0.00	33.05	21	1,975	1.06%
2020/07/23	1	33.35	21	33.29	34.00	-20	1,914	-1.04%
2020/07/22	1	32.25	2	32.75	32.80	-1	1,807	-0.06%
2020/07/21	1	32.30	0	0.00	32.30	1	1,769	0.06%
2020/07/20	20	31.65	1	32.00	32.35	19	1,751	1.09%
2020/07/17	4	32.53	15	33.26	31.70	-11	1,724	-0.64%
2020/07/16	11	31.81	0	0.00	31.60	11	1,597	0.69%
2020/07/15	17	32.48	1	32.55	32.15	16	1,600	1.00%
2020/07/14	14	33.41	21	33.50	33.25	-7	1,579	-0.44%
2020/07/13	6	31.83	18	31.66	31.85	-12	1,312	-0.91%
2020/07/10	20	31.15	0	0.00	31.50	20	1,199	1.67%
2020/07/09	0	0.00	4	30.05	30.95	-4	1,117	-0.36%
2020/07/08	1	28.80	1	29.20	29.10	0	1,054	0.00%
2020/07/07	4	29.46	1	28.85	28.80	3	1,044	0.29%
2020/07/06	15	30.50	1	28.45	30.50	14	993	1.41%
2020/06/22	0	0.00	1	27.40	27.40	-1	836	-0.12%
2020/06/16	1	27.20	0	0.00	27.20	1	865	0.12%
2020/06/12	2	26.85	10	27.05	26.95	-8	886	-0.90%
2020/06/11	1	27.70	2	28.08	27.65	-1	886	-0.11%
2020/06/09	0	0.00	2	27.70	27.55	-2	860	-0.23%
2020/06/05	1	28.10	0	0.00	28.05	1	867	0.12%
2020/06/04	0	0.00	1	28.60	28.60	-1	863	-0.12%
2020/06/03	5	28.02	5	28.22	28.30	0	835	0.00%
2020/06/02	0	0.00	1	26.35	26.70	-1	767	-0.13%
2020/06/01	0	0.00	1	26.00	26.00	-1	758	-0.13%
2020/05/28	1	26.05	0	0.00	25.80	1	765	0.13%
2020/05/20	1	26.20	21	26.41	25.80	-20	829	-2.41%
2020/05/18	0	0.00	1	25.05	25.15	-1	803	-0.12%
2020/05/11	1	25.90	0	0.00	25.95	1	861	0.12%
2020/05/07	20	26.05	0	0.00	26.10	20	855	2.34%
2020/05/06	0	0.00	1	25.75	26.30	-1	854	-0.12%
2020/05/05	1	25.55	1	25.70	25.50	0	839	0.00%
2020/04/29	1	25.20	2	25.45	25.30	-1	849	-0.12%
2020/04/28	1	25.20	0	0.00	25.20	1	852	0.12%
2020/04/27	1	25.30	0	0.00	25.25	1	874	0.11%
2020/04/23	0	0.00	1	25.20	25.10	-1	905	-0.11%
2020/04/21	2	25.43	0	0.00	25.25	2	907	0.22%
2020/04/17	0	0.00	2	25.00	26.20	-2	933	-0.21%
2020/04/16	1	24.55	0	0.00	24.40	1	877	0.11%
2020/04/15	0	0.00	1	25.15	25.05	-1	868	-0.12%
2020/04/13	3	23.53	0	0.00	23.50	3	865	0.35%
2020/04/07	0	0.00	2	22.63	22.90	-2	911	-0.22%
2020/03/27	0	0.00	2	22.00	21.85	-2	1,027	-0.19%
2020/03/26	1	21.30	1	21.45	21.55	0	1,105	0.00%
2020/03/25	0	0.00	1	21.50	21.30	-1	1,175	-0.09%
2020/03/24	1	20.85	0	0.00	20.70	1	1,499	0.07%
2020/03/18	2	21.35	1	21.70	21.10	1	1,635	0.06%
2020/03/17	0	0.00	2	21.68	21.25	-2	1,779	-0.11%
2020/03/12	0	0.00	1	25.15	25.40	-1	1,796	-0.06%
2020/03/11	1	26.80	1	27.40	26.80	0	1,781	0.00%
2020/03/05	0	0.00	1	29.20	29.35	-1	1,739	-0.06%
2020/02/27	0	0.00	5	29.21	28.60	-5	1,718	-0.29%
2020/02/26	4	30.11	1	30.05	29.95	3	1,696	0.18%
2020/02/25	5	31.26	1	30.80	31.00	4	1,684	0.24%
2020/02/24	0	0.00	1	30.00	30.15	-1	1,657	-0.06%
2020/02/21	1	30.40	0	0.00	30.25	1	1,646	0.06%
2020/02/20	1	30.60	1	30.95	30.50	0	1,643	0.00%
2020/02/18	1	31.00	1	31.20	30.50	0	1,634	0.00%
2020/02/17	1	29.75	1	29.95	30.45	0	1,621	0.00%
2020/02/13	1	31.00	0	0.00	30.65	1	1,596	0.06%
2020/02/12	0	0.00	1	30.55	31.25	-1	1,583	-0.06%
2020/02/11	1	30.20	1	30.45	30.35	0	1,571	0.00%
2020/02/07	2	30.35	1	30.65	30.30	1	1,563	0.06%
2020/02/06	1	30.80	2	31.18	31.10	-1	1,553	-0.06%
2020/02/05	1	30.40	1	30.70	30.55	0	1,544	0.00%
2020/01/31	2	30.08	1	30.35	30.15	1	1,514	0.07%
2020/01/17	0	0.00	1	32.45	32.40	-1	1,443	-0.07%
2020/01/16	1	32.15	0	0.00	32.10	1	1,433	0.07%
2020/01/14	4	32.63	0	0.00	32.70	4	1,428	0.28%
2020/01/13	0	0.00	3	32.27	32.70	-3	1,433	-0.21%
2020/01/09	1	30.40	0	0.00	30.65	1	1,404	0.07%
2020/01/08	1	30.50	0	0.00	30.35	1	1,398	0.07%
2020/01/03	0	0.00	1	31.55	31.35	-1	1,357	-0.07%
2019/12/24	2	31.93	0	0.00	32.00	2	1,226	0.16%
2019/12/23	7	33.46	6	33.25	33.15	1	1,167	0.09%
2019/12/20	0	0.00	7	32.65	32.70	-7	1,084	-0.65%
2019/12/19	4	33.06	0	0.00	32.80	4	1,011	0.40%
2019/12/18	0	0.00	33	29.67	31.05	-33	677	-4.87%
2019/12/16	0	0.00	3	28.95	28.85	-3	564	-0.53%
2019/12/13	0	0.00	2	29.10	28.85	-2	551	-0.36%
2019/12/12	23	29.41	35	29.50	29.50	-12	495	-2.42%
2019/12/10	0	0.00	1	26.10	26.45	-1	297	-0.34%
2019/11/14	2	25.75	2	25.75	25.75	0	267	0.00%
2019/11/07	0	0.00	50	25.21	25.15	-50	271	-18.42%
2019/11/06	0	0.00	10	25.15	25.15	-10	269	-3.71%
2019/11/01	3	25.20	0	0.00	25.15	3	271	1.11%
2019/10/21	3	26.12	42	26.53	26.35	-39	270	-14.43%
2019/09/03	2	25.00	0	0.00	25.15	2	166	1.20%
2019/08/30	20	25.00	0	0.00	24.90	20	166	11.99%
2019/08/21	0	0.00	5	25.45	25.55	-5	169	-2.96%
2019/08/14	0.1	27.45	0	0.00	27.40	0.1	172	0.06%
2019/07/22	0	0.00	1	28.00	27.90	-1	306	-0.33%
2019/06/18	0	0.00	1	27.10	27.10	-1	343	-0.29%
2019/05/31	0	0.00	2	28.15	28.15	-2	358	-0.56%
2019/05/30	1	28.00	0	0.00	28.00	1	383	0.26%
2019/05/17	30	29.02	0	0.00	28.30	30	472	6.34%
2019/05/15	10	29.75	0	0.00	29.60	10	443	2.25%
2019/05/14	25	28.77	5	29.35	29.95	20	418	4.78%
2019/05/13	0	0.00	5	28.45	29.00	-5	356	-1.40%
2019/05/09	5	27.40	0	0.00	27.50	5	321	1.55%
2019/04/03	0	0.00	1	28.85	28.90	-1	292	-0.34%
2019/03/25	1	28.00	0	0.00	27.90	1	276	0.36%
2019/03/14	2	28.25	0	0.00	28.20	2	270	0.74%
2019/03/05	3	29.77	0	0.00	29.25	3	273	1.10%
2019/02/27	2	28.65	0	0.00	28.65	2	232	0.86%
2019/02/26	2	28.90	0	0.00	28.95	2	227	0.88%
2019/02/25	0	0.00	60	29.02	29.30	-60	219	-27.29%
2019/01/28	0	0.00	1	26.40	26.20	-1	135	-0.74%
2018/12/11	2	26.80	0	0.00	26.80	2	216	0.92%
2018/10/09	0	0.00	2	29.30	28.80	-2	587	-0.34%
2018/09/17	10	31.80	0	0.00	31.70	10	626	1.60%
2018/09/14	0	0.00	3	32.20	32.15	-3	630	-0.48%
2018/09/07	0	0.00	2	32.35	31.20	-2	659	-0.30%
2018/08/31	1	33.60	1	33.80	33.60	0	670	0.00%
2018/08/30	0	0.00	1	33.95	33.95	-1	662	-0.15%
2018/08/29	1	32.85	0	0.00	33.45	1	542	0.18%
2018/08/20	0	0.00	1	31.40	31.40	-1	511	-0.20%
2018/07/30	0	0.00	3	32.65	32.65	-3	834	-0.36%
2018/07/18	0	0.00	1	32.25	32.30	-1	987	-0.10%
2018/07/16	0	0.00	1	32.70	32.40	-1	1,072	-0.09%
2018/07/12	10	31.75	0	0.00	32.30	10	1,092	0.92%
2018/07/11	0	0.00	1	31.85	31.85	-1	1,105	-0.09%
2018/07/04	1	32.60	1	32.45	32.35	0	1,462	0.00%
2018/06/26	0	0.00	7	33.40	33.40	-7	1,639	-0.43%
2018/06/25	0	0.00	3	33.80	33.80	-3	1,642	-0.18%
2018/06/22	0	0.00	2	33.60	33.60	-2	1,646	-0.12%
2018/06/21	0	0.00	4	33.89	33.70	-4	1,674	-0.24%
2018/06/19	10	34.25	0	0.00	34.20	10	1,721	0.58%
2018/06/13	10	35.00	0	0.00	35.00	10	1,949	0.51%
2018/06/12	2	35.50	0	0.00	35.30	2	1,948	0.10%
2018/06/04	0	0.00	5	35.10	34.95	-5	1,978	-0.25%
2018/06/01	5	34.95	0	0.00	34.85	5	1,974	0.25%
2018/05/31	0	0.00	1	34.40	35.15	-1	1,967	-0.05%
2018/05/30	1	34.50	3	34.45	34.10	-2	1,957	-0.10%
2018/05/29	8	34.81	0	0.00	34.70	8	1,949	0.41%
2018/05/25	1	34.75	0	0.00	34.90	1	1,943	0.05%
2018/05/23	11	34.59	0	0.00	34.40	11	1,982	0.55%
2018/05/22	10	34.75	0	0.00	34.45	10	1,994	0.50%
2018/05/18	24	35.00	0	0.00	34.65	24	2,002	1.20%
2018/05/16	7	35.26	1	35.45	35.00	6	1,988	0.30%
2018/05/15	6	38.08	3	37.78	37.65	3	1,899	0.16%
2018/05/14	0	0.00	20	37.90	37.80	-20	1,873	-1.07%
2018/05/11	1	37.10	0	0.00	37.10	1	1,833	0.05%
2018/05/10	3	37.33	0	0.00	37.60	3	1,817	0.17%
2018/05/09	0	0.00	18	37.70	37.55	-18	1,804	-1.00%
2018/05/04	1	37.95	1	37.85	37.55	0	1,751	0.00%
2018/05/03	0	0.00	1	37.20	36.70	-1	1,678	-0.06%
2018/05/02	3	36.67	0	0.00	36.50	3	1,678	0.18%
2018/04/30	0	0.00	1	37.25	36.80	-1	1,679	-0.06%
2018/04/27	1	36.70	2	36.85	36.70	-1	1,675	-0.06%
2018/04/26	21	36.76	10	37.55	36.50	11	1,674	0.66%
2018/04/24	1	36.05	1	36.45	36.20	0	1,622	0.00%
2018/04/23	7	36.91	0	0.00	37.15	7	1,604	0.44%
2018/04/20	0	0.00	5	37.24	37.30	-5	1,577	-0.32%
2018/04/17	0	0.00	2	35.85	35.85	-2	1,561	-0.13%
2018/04/16	3	37.05	6	37.05	36.55	-3	1,575	-0.19%
2018/04/13	9	38.75	12	38.67	37.80	-3	1,560	-0.19%
2018/04/12	11	37.15	4	37.50	37.50	7	1,443	0.48%
2018/04/10	0	0.00	2	37.00	36.75	-2	1,671	-0.12%
2018/04/03	1	36.10	0	0.00	35.60	1	1,732	0.06%
2018/03/30	32	34.99	0	0.00	35.00	32	1,602	2.00%
2018/03/29	0	0.00	2	35.00	35.00	-2	1,599	-0.13%
2018/03/26	0	0.00	4	35.53	35.40	-4	1,593	-0.25%
2018/03/23	0	0.00	2	35.20	35.20	-2	1,564	-0.13%
2018/03/21	2	37.53	21	37.11	37.15	-19	1,511	-1.26%
2018/03/20	4	37.40	28	37.18	37.70	-24	1,448	-1.66%
2018/03/19	6	35.65	1	35.35	35.90	5	1,314	0.38%
2018/03/12	2	35.70	10	35.80	36.00	-8	1,379	-0.58%
2018/03/09	0	0.00	2	34.65	34.80	-2	1,366	-0.15%
2018/03/08	0	0.00	2	34.55	34.60	-2	1,373	-0.15%
2018/03/07	0	0.00	3	34.40	33.90	-3	1,378	-0.22%
2018/03/06	0	0.00	1	34.40	34.20	-1	1,392	-0.07%
2018/02/23	0	0.00	18	36.09	35.60	-18	1,457	-1.24%
2018/02/22	1	34.25	1	34.80	35.25	0	1,424	0.00%
2018/02/21	2	34.40	0	0.00	34.25	2	1,418	0.14%
2018/02/12	3	32.70	2	33.00	33.20	1	1,419	0.07%
2018/02/09	5	32.20	0	0.00	32.05	5	1,423	0.35%
2018/02/08	3	32.40	0	0.00	32.40	3	1,424	0.21%
2018/02/07	0	0.00	2	32.55	32.70	-2	1,486	-0.13%
2018/02/06	22	31.72	0	0.00	31.65	22	1,505	1.46%
2018/02/05	10	33.70	0	0.00	34.05	10	1,500	0.67%
2018/02/01	1	34.80	0	0.00	34.80	1	1,558	0.06%
2018/01/30	1	34.55	0	0.00	34.50	1	1,626	0.06%
2018/01/24	5	35.20	0	0.00	35.25	5	2,068	0.24%
2018/01/16	2	36.10	0	0.00	36.40	2	2,389	0.08%
2018/01/15	1	36.40	0	0.00	36.30	1	2,387	0.04%
2018/01/12	1	36.55	0	0.00	36.30	1	2,404	0.04%
2018/01/11	3	36.40	0	0.00	36.80	3	2,404	0.12%
2018/01/10	2	36.75	0	0.00	36.75	2	2,403	0.08%
2018/01/09	9	36.62	0	0.00	36.70	9	2,421	0.37%
2018/01/08	11	37.12	0	0.00	36.75	11	2,507	0.44%
2018/01/05	1	37.70	10	37.93	38.20	-9	2,569	-0.35%
2018/01/04	1	36.75	41	37.15	37.60	-40	2,449	-1.63%
2018/01/03	0	0.00	8	35.65	36.40	-8	2,350	-0.34%