振曜 (6143)-亞東券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
894張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	127.00	0	0.00	126.00	0	1,676	0.00%
2025/01/21	0	0.00	10	127.00	128.00	-10	1,714	-0.58%
2025/01/20	1	128.50	11	130.41	129.50	-10	1,712	-0.58%
2025/01/17	1	122.50	1	123.50	123.00	0	1,640	0.00%
2025/01/16	0	0.00	1	124.50	125.00	-1	1,659	-0.06%
2025/01/15	1	119.50	1	118.50	118.00	0	1,635	0.00%
2025/01/09	1.1	119.09	0	119.50	118.50	1.1	1,670	0.07%
2025/01/08	10	122.50	0	0.00	122.50	10	1,681	0.59%
2025/01/07	51	122.62	1	125.00	121.00	50	1,710	2.92%
2025/01/06	0	0.00	0.1	120.09	120.50	-0.1	1,792	-0.01%
2025/01/03	0	0.00	0	117.00	117.50	0	1,796	0.00%
2024/12/31	0	0.00	2	115.00	118.00	-2	1,828	-0.11%
2024/12/30	0	0.00	1	116.00	115.50	-1	1,848	-0.05%
2024/12/27	0	0.00	0	118.00	117.00	0	1,886	0.00%
2024/12/24	10	116.00	0	0.00	116.00	10	1,969	0.51%
2024/12/23	30	117.17	0.1	118.05	117.50	29.9	2,001	1.49%
2024/12/20	1	112.00	0	113.00	112.00	1	2,030	0.05%
2024/12/18	0	109.00	0	0.00	110.00	0	2,217	0.00%
2024/12/17	2	108.50	0	0.00	108.50	2	2,311	0.09%
2024/12/13	3.2	111.66	2	110.00	109.00	1.2	2,416	0.05%
2024/12/10	3	117.51	3	116.00	116.00	0	2,462	0.00%
2024/12/09	50	124.00	0	123.25	118.50	50	2,499	2.00%
2024/12/03	0	119.00	0	0.00	117.00	0	2,579	0.00%
2024/12/02	0	119.00	0	0.00	117.00	0	2,646	0.00%
2024/11/29	20	119.00	0	0.00	118.50	20	2,692	0.74%
2024/11/28	1.1	115.08	0	0.00	115.00	1.1	2,787	0.04%
2024/11/27	0	0.00	0.1	124.00	120.50	-0.1	2,945	0.00%
2024/11/25	0	129.00	0	0.00	128.50	0	3,527	0.00%
2024/11/22	3.1	131.49	3	130.34	131.00	0.1	3,579	0.00%
2024/11/21	0	0.00	0.5	123.70	126.50	-0.5	3,484	-0.02%
2024/11/20	14	117.00	0	0.00	116.00	14	3,483	0.40%
2024/11/19	0	0.00	0.1	118.50	118.50	-0.1	3,484	0.00%
2024/11/18	0.1	114.00	0	115.50	115.50	0.1	3,478	0.00%
2024/11/13	0	117.50	0.1	121.00	118.00	-0.1	3,502	0.00%
2024/11/12	0.1	115.00	1.7	114.00	114.50	-1.6	3,490	-0.05%
2024/11/08	2	118.00	0	0.00	117.50	2	3,451	0.06%
2024/11/05	1	117.50	0	0.00	117.50	1	3,469	0.03%
2024/11/04	0	119.50	1	120.00	119.50	-1	3,520	-0.03%
2024/11/01	0	0.00	1	117.00	119.00	-1	3,536	-0.03%
2024/10/29	1	120.00	34	119.12	119.00	-33	3,528	-0.94%
2024/10/28	0.3	126.50	0	0.00	122.50	0.3	3,518	0.01%
2024/10/25	1.1	130.55	2	131.00	131.00	-1	3,474	-0.03%
2024/10/24	0.1	133.50	0	0.00	132.50	0.1	3,464	0.00%
2024/10/23	0	0.00	1.3	139.62	137.50	-1.3	3,451	-0.04%
2024/10/22	1	136.00	3.2	136.97	137.50	-2.2	3,425	-0.06%
2024/10/18	0.1	134.50	0	0.00	133.00	0.1	3,422	0.00%
2024/10/17	1	139.00	2	138.75	137.00	-1	3,411	-0.03%
2024/10/16	0.1	137.00	0	0.00	134.00	0.1	3,387	0.00%
2024/10/15	0.1	139.33	0	0.00	138.00	0.1	3,367	0.00%
2024/10/14	2	138.75	1	140.00	138.50	1	3,356	0.03%
2024/10/11	1	143.00	0	141.50	142.50	1	3,313	0.03%
2024/10/09	0	0.00	5	133.50	134.00	-5	3,207	-0.16%
2024/10/08	0	0.00	1	132.50	133.00	-1	3,196	-0.03%
2024/10/07	10	136.85	0	137.00	135.00	10	3,264	0.31%
2024/10/04	1	134.50	0	0.00	134.50	1	3,263	0.03%
2024/10/01	1	138.00	0	0.00	138.00	1	3,266	0.03%
2024/09/27	0	143.33	4	141.50	140.50	-4	3,230	-0.12%
2024/09/25	1	146.50	0	0.00	145.50	1	3,258	0.03%
2024/09/24	3	148.17	0	149.25	147.00	3	3,243	0.09%
2024/09/23	0	0.00	1.1	152.93	151.00	-1.1	3,198	-0.03%
2024/09/20	0	0.00	1	151.48	151.50	-1	3,130	-0.03%
2024/09/19	1	150.86	0	151.00	150.50	1	3,060	0.03%
2024/09/18	4	144.13	5	143.60	141.50	-1	2,980	-0.03%
2024/09/16	0	0.00	0	138.00	140.50	0	2,909	0.00%
2024/09/12	1	133.50	0	0.00	134.00	1	2,922	0.03%
2024/09/11	0	0.00	1	131.50	131.00	-1	2,912	-0.03%
2024/09/10	2	135.50	0.5	132.50	132.00	1.5	2,922	0.05%
2024/09/09	0	0.00	1.3	137.60	139.50	-1.3	2,975	-0.04%
2024/09/06	0	0.00	0.3	140.00	139.00	-0.3	3,062	-0.01%
2024/09/05	3	142.67	26	144.75	138.50	-23	3,058	-0.75%
2024/09/04	4	141.63	3	143.67	143.50	1	3,024	0.03%
2024/09/03	3	150.67	6	148.16	148.50	-3	3,097	-0.10%
2024/09/02	5	150.60	1	150.50	150.00	4	3,041	0.13%
2024/08/30	6.1	156.92	4	154.38	151.50	2.1	3,036	0.07%
2024/08/29	18.1	155.20	1	157.00	156.50	17.1	2,956	0.58%
2024/08/28	23	152.72	15	152.53	150.00	8	2,781	0.29%
2024/08/27	6	147.25	5	148.00	148.50	1	2,475	0.04%
2024/08/26	22	134.39	3	133.00	135.00	19	2,215	0.86%
2024/08/23	24	130.06	1	132.50	133.50	23	2,144	1.07%
2024/08/22	32	125.45	1	127.50	127.50	31	2,089	1.48%
2024/08/21	0	0.00	2	124.25	124.00	-2	2,007	-0.10%
2024/08/19	11	120.55	0	0.00	119.50	11	2,049	0.54%
2024/08/16	21	123.05	2	124.25	122.50	19	2,095	0.91%
2024/08/14	10	121.00	0	0.00	120.00	10	2,145	0.47%
2024/08/12	1	118.50	0	0.00	119.00	1	2,212	0.05%
2024/08/09	2	118.00	2	118.75	118.00	0	2,240	0.00%
2024/08/07	1	109.00	1	112.50	113.00	0	2,278	0.00%
2024/08/06	1	96.10	0	0.00	103.00	1	2,343	0.04%
2024/08/05	1	104.50	0	0.00	104.00	1	2,388	0.04%
2024/07/31	6	121.92	6	122.50	123.00	0	2,555	0.00%
2024/07/22	1	117.50	30.1	117.33	117.50	-29.1	3,128	-0.93%
2024/07/19	1	120.50	0	0.00	120.50	1	3,182	0.03%
2024/07/18	3	120.00	0	0.00	121.00	3	3,214	0.09%
2024/07/17	0	0.00	0	123.00	123.00	0	3,227	0.00%
2024/07/16	2	121.00	0	0.00	121.00	2	3,317	0.06%
2024/07/15	1	120.52	0	0.00	121.00	1	3,533	0.03%
2024/07/11	0	124.00	0	0.00	122.50	0	3,677	0.00%
2024/07/10	0	0.00	0	126.00	124.00	0	3,692	0.00%
2024/07/09	2	121.51	3	122.50	124.00	-1	3,682	-0.03%
2024/07/08	0	126.50	0	0.00	126.50	0	3,615	0.00%
2024/07/05	0	0.00	0	129.50	128.00	0	3,630	0.00%
2024/07/04	2	124.76	0	0.00	125.50	2	3,620	0.06%
2024/07/02	0	128.50	0	0.00	127.50	0	3,675	0.00%
2024/07/01	4	129.03	40	129.50	128.50	-36	3,661	-0.98%
2024/06/28	2	139.00	1	136.50	136.00	1	3,619	0.03%
2024/06/26	1	135.00	0	0.00	135.00	1	3,604	0.03%
2024/06/20	5	137.50	1	137.50	140.00	4	3,583	0.11%
2024/06/19	3	140.17	1	138.03	138.00	2	3,549	0.06%
2024/06/18	1	137.00	0	0.00	135.50	1	3,481	0.03%
2024/06/17	1	136.50	0	0.00	138.00	1	3,467	0.03%
2024/06/14	3	138.16	3	139.84	139.00	0	3,452	0.00%
2024/06/13	12	128.04	4	132.25	133.00	8	3,354	0.24%
2024/06/12	1	123.00	4	125.76	128.00	-3	3,259	-0.09%
2024/06/11	2.1	124.23	0	0.00	124.00	2.1	3,253	0.06%
2024/06/07	13	132.46	0	0.00	126.00	13	3,254	0.40%
2024/06/06	0	0.00	1	137.00	137.00	-1	3,110	-0.03%
2024/06/05	1	140.00	0	0.00	136.00	1	3,141	0.03%
2024/06/04	20	134.75	2	135.50	136.00	18	3,261	0.55%
2024/06/03	10	134.00	0	0.00	132.50	10	3,390	0.29%
2024/05/31	1	131.00	0	0.00	131.00	1	3,490	0.03%
2024/05/29	1	135.00	0	0.00	132.50	1	3,672	0.03%
2024/05/28	0	0.00	0	133.00	133.00	0	3,803	0.00%
2024/05/27	1	133.50	1	135.00	135.00	0	3,844	0.00%
2024/05/24	1	128.50	2	130.25	130.00	-1	3,821	-0.03%
2024/05/23	0	0.00	60	128.83	128.00	-60	3,803	-1.58%
2024/05/22	1	129.50	4	129.75	128.50	-3	3,783	-0.08%
2024/05/21	4	128.25	2	128.25	127.00	2	3,751	0.05%
2024/05/20	1	123.50	1	124.50	123.50	0	3,701	0.00%
2024/05/17	5	124.30	5	124.70	125.00	0	3,681	0.00%
2024/05/14	0	0.00	3	118.00	119.00	-3	3,596	-0.08%
2024/05/13	2	120.00	0	0.00	118.50	2	3,573	0.06%
2024/05/10	1	125.50	1	121.00	121.00	0	3,551	0.00%
2024/05/09	1	126.00	0	0.00	122.00	1	3,501	0.03%
2024/05/08	0	0.00	30.1	127.33	126.50	-30.1	3,422	-0.88%
2024/05/07	2	126.25	52	127.17	127.00	-50	3,423	-1.46%
2024/05/06	1	127.00	1	125.00	125.00	0	3,400	0.00%
2024/05/03	1	118.50	12	119.75	122.00	-11	3,351	-0.33%
2024/05/02	1	112.50	0	113.50	116.50	1	3,228	0.03%
2024/04/30	0.1	109.00	1	109.00	108.50	-0.9	3,167	-0.03%
2024/04/29	1	113.50	2	111.50	113.50	-1	3,086	-0.03%
2024/04/26	1	117.00	1	113.00	116.50	0	2,901	0.00%
2024/04/25	2	109.25	12.2	110.84	109.00	-10.2	2,756	-0.37%
2024/04/24	2.2	105.23	2	105.50	105.50	0.2	2,687	0.01%
2024/04/23	1	103.50	2	104.00	103.00	-1	2,660	-0.04%
2024/04/22	3	105.33	2	104.75	105.00	1	2,635	0.04%
2024/04/19	0	0.00	1	110.00	109.00	-1	2,546	-0.04%
2024/04/18	2	102.50	3	104.50	105.00	-1	2,332	-0.04%
2024/04/17	0	0.00	2	100.15	100.50	-2	2,225	-0.09%
2024/04/11	2	97.30	47	96.75	97.20	-45	2,266	-1.99%
2024/04/10	0	0.00	36.1	101.12	101.00	-36.1	2,243	-1.61%
2024/04/09	8	100.38	53	101.08	100.00	-45	2,236	-2.01%
2024/04/08	3	101.43	52	102.12	103.00	-49	2,210	-2.22%
2024/04/03	0	0.00	15	96.90	96.80	-15	2,145	-0.70%
2024/04/02	0	0.00	7	95.43	95.30	-7	2,135	-0.33%
2024/04/01	1	94.50	31	94.68	95.10	-30	2,132	-1.41%
2024/03/28	0	93.50	0	0.00	92.70	0	2,162	0.00%
2024/03/27	1	93.70	3	93.80	93.80	-2	2,182	-0.09%
2024/03/25	3	96.60	6	97.62	96.90	-3	2,187	-0.14%
2024/03/22	2	95.95	1	95.50	96.50	1	2,190	0.05%
2024/03/21	3	96.50	0	0.00	96.30	3	2,207	0.14%
2024/03/20	2	97.25	1	97.20	96.00	1	2,220	0.05%
2024/03/19	2	96.85	1	97.70	96.60	1	2,234	0.04%
2024/03/18	3	97.10	2	97.20	97.10	1	2,244	0.04%
2024/03/15	1	94.80	0	0.00	94.10	1	2,311	0.04%
2024/03/13	1	96.50	0	0.00	96.70	1	2,478	0.04%
2024/03/12	0	0.00	1	99.10	97.10	-1	2,537	-0.04%
2024/03/11	1	98.90	2	97.40	96.80	-1	2,815	-0.04%
2024/03/08	72	99.93	32	104.84	99.90	40	2,996	1.34%
2024/03/07	0	0.00	15	114.00	111.00	-15	3,062	-0.49%
2024/03/06	0	0.00	5	107.00	107.00	-5	3,204	-0.16%
2024/03/05	5	101.92	25	104.10	103.50	-20	3,125	-0.64%
2024/03/04	0	0.00	3	101.33	100.00	-3	3,014	-0.10%
2024/03/01	5	99.00	5	99.52	99.90	0	2,947	0.00%
2024/02/29	31	92.15	6	94.00	96.20	25	2,810	0.89%
2024/02/26	7	88.30	0	0.00	88.40	7	2,802	0.25%
2024/02/23	22	89.01	0	0.00	88.80	22	2,806	0.78%
2024/02/22	53.2	90.83	8	91.11	90.20	45.2	2,812	1.61%
2024/02/21	0	0.00	4	90.38	90.50	-4	2,818	-0.14%
2024/02/20	3	88.63	1	89.60	88.70	2	2,815	0.07%
2024/02/19	0	90.50	0	0.00	89.20	0	2,841	0.00%
2024/02/16	2	90.10	1	89.70	89.80	1	2,900	0.03%
2024/02/15	1	88.60	0	0.00	88.40	1	2,981	0.03%
2024/02/05	2	86.40	2	87.25	87.10	0	3,083	0.00%