百一 (6152)-亞東券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
15.20
漲跌
▲1.35
漲幅
+9.75%
成交量
11,381張
產業
上市通信網路類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	13.85	0	0.00	13.85	1	1,615	0.06%
2024/06/18	0	0.00	2	13.20	13.70	-2	1,306	-0.15%
2024/06/14	1	12.40	0	0.00	12.45	1	1,123	0.09%
2024/06/12	3	12.75	0	0.00	13.00	3	998	0.30%
2024/06/11	1	11.75	2	11.70	12.15	-1	840	-0.12%
2024/06/04	1	11.05	0	0.00	11.10	1	728	0.14%
2024/05/22	2	10.85	0	0.00	10.90	2	793	0.25%
2024/05/17	4	10.70	0	0.00	10.75	4	824	0.49%
2024/05/08	0	0.00	0	9.98	10.00	0	825	0.00%
2024/05/07	0	0.00	0	10.00	10.05	0	836	0.00%
2024/05/06	0	0.00	0	10.00	10.10	0	839	0.00%
2024/04/11	0	0.00	0	10.15	10.10	0	1,036	0.00%
2024/04/10	0	10.17	0	0.00	10.10	0	1,058	0.00%
2024/04/09	0	10.20	0	0.00	10.10	0	1,071	0.00%
2024/04/08	0	10.20	0	0.00	10.20	0	1,091	0.00%
2024/03/04	0	0.00	1.1	11.19	11.10	-1.1	1,135	-0.10%
2024/02/26	0	0.00	13	11.37	11.45	-13	1,050	-1.24%
2024/02/19	2.1	10.60	0	0.00	10.60	2.1	863	0.24%
2024/01/19	1	10.80	0	0.00	10.85	1	661	0.15%
2024/01/09	5	11.05	0	0.00	10.75	5	558	0.90%
2024/01/05	6	11.09	0	0.00	11.20	6	522	1.15%
2023/12/29	0.4	10.90	0	0.00	10.95	0.4	440	0.08%
2023/11/30	0	0.00	3	9.95	9.93	-3	254	-1.18%
2023/11/22	0	0.00	0	10.00	10.10	0	264	0.00%
2023/11/21	0	0.00	0	10.00	9.90	0	266	0.00%
2023/11/03	0	0.00	26	9.64	9.64	-26	348	-7.46%
2023/09/04	0	0.00	0	10.60	10.45	0	583	0.00%
2023/08/15	0	0.00	3	10.05	10.05	-3	585	-0.51%
2023/08/09	10	10.00	0	0.00	10.10	10	584	1.71%
2023/06/28	2	10.25	0	0.00	10.30	2	1,040	0.19%
2023/06/13	0	0.00	1	10.15	10.25	-1	1,211	-0.08%
2023/05/31	0	0.00	2	10.93	10.90	-2	1,190	-0.17%
2023/05/09	1	11.10	0	0.00	11.05	1	1,147	0.09%
2023/04/28	0	0.00	3	11.70	11.85	-3	1,078	-0.28%
2023/04/27	3	11.75	0	0.00	11.70	3	1,072	0.28%
2023/04/21	1	11.80	0	0.00	11.80	1	1,027	0.10%
2023/04/19	1	12.25	0	0.00	12.10	1	970	0.10%
2023/04/18	2	12.60	53	12.69	12.45	-51	934	-5.46%
2023/04/17	0	0.00	2	12.40	12.50	-2	866	-0.23%
2023/04/14	5	12.35	3	12.35	12.35	2	836	0.24%
2023/04/12	0	0.00	25	11.87	12.05	-25	758	-3.30%
2023/04/11	25	12.18	0	0.00	12.15	25	723	3.46%
2023/04/10	0	0.00	4	11.80	11.95	-4	640	-0.62%
2023/03/28	2	11.28	0	0.00	11.30	2	496	0.40%
2023/03/27	0	0.00	47	11.53	11.55	-47	434	-10.81%
2023/03/24	0	10.55	0	0.00	10.50	0	329	0.00%
2023/03/16	0	0.00	1	10.00	9.93	-1	358	-0.28%
2023/03/09	4	10.43	0	0.00	10.45	4	406	0.98%
2023/03/06	3	10.50	0	0.00	10.45	3	403	0.74%
2023/03/01	10	10.00	0	0.00	9.97	10	427	2.34%
2023/02/20	50	10.01	0	0.00	10.10	50	498	10.02%
2023/02/09	0	0.00	1	9.92	9.96	-1	512	-0.20%
2023/02/03	0	0.00	0.4	10.20	10.25	-0.4	507	-0.08%
2022/12/07	0	0.00	10	10.75	10.80	-10	795	-1.26%
2022/12/05	2	11.35	0	0.00	11.30	2	933	0.21%
2022/11/24	0	0.00	2	11.50	11.50	-2	891	-0.22%
2022/11/23	3	11.20	0	11.25	11.15	3	882	0.34%
2022/11/18	13	11.31	0	0.00	11.25	13	895	1.45%
2022/11/17	1	11.10	3	11.15	11.20	-2	881	-0.23%
2022/11/09	3	10.25	0	0.00	10.25	3	943	0.32%
2022/11/02	0	0.00	3	10.10	10.10	-3	991	-0.30%
2022/10/31	3	9.84	0	0.00	9.78	3	1,017	0.29%
2022/10/19	1	9.52	0	0.00	9.95	1	1,087	0.09%
2022/09/19	1	11.70	0	0.00	11.75	1	952	0.10%
2022/09/15	53	12.46	0	0.00	12.10	53	905	5.85%
2022/09/14	0	0.00	1	12.00	12.40	-1	824	-0.12%
2022/07/20	0	0.00	1	10.05	9.92	-1	267	-0.37%
2022/06/16	0	0.00	10	9.99	9.90	-10	299	-3.34%
2022/06/15	0	0.00	5	9.97	9.90	-5	297	-1.68%
2022/04/22	0	0.00	0	9.18	9.22	0	451	0.00%
2022/04/19	0	9.10	0	0.00	9.08	0	478	0.00%
2022/04/18	0	9.80	0	0.00	8.95	0	492	0.00%
2022/03/31	0	10.00	0	0.00	9.93	0	921	0.00%
2022/03/30	0	10.20	0	0.00	10.00	0	1,157	0.00%
2022/03/22	0	10.25	0	0.00	10.05	0	1,247	0.00%
2022/03/17	0	10.00	0	0.00	9.37	0	1,357	0.00%
2022/03/16	0	9.40	0	0.00	9.17	0	1,372	0.00%
2022/03/07	0	10.50	0	0.00	9.78	0	1,699	0.00%
2022/03/01	0	0.00	10	10.20	10.25	-10	1,755	-0.57%
2022/02/24	0	0.00	3	9.90	9.86	-3	1,780	-0.17%
2022/02/23	0	0.00	10	10.15	10.15	-10	1,787	-0.56%
2022/02/21	0	0.00	10	10.25	10.25	-10	1,876	-0.53%
2022/02/17	0	0.00	12	10.41	10.35	-12	2,138	-0.56%
2022/02/10	1	11.20	0	0.00	11.10	1	2,132	0.05%
2022/02/09	1	11.55	0	0.00	11.60	1	2,120	0.05%
2022/02/07	0	11.80	0	0.00	11.00	0	2,119	0.00%
2022/01/25	0	0.00	12	10.85	10.85	-12	2,114	-0.57%
2022/01/17	0	0.00	1	11.65	11.65	-1	2,100	-0.05%
2021/12/30	5	12.40	0	0.00	12.30	5	1,921	0.26%
2021/12/29	0	0.00	1	12.70	12.70	-1	1,875	-0.05%
2021/12/28	1	13.00	0	0.00	12.65	1	1,820	0.05%
2021/12/27	10	12.33	0	0.00	12.70	10	1,736	0.58%
2021/12/24	0	0.00	30	12.70	12.70	-30	1,596	-1.88%
2021/12/16	15	11.98	0	0.00	11.60	15	1,300	1.15%
2021/12/07	5	11.13	0	0.00	11.55	5	1,051	0.48%
2021/12/03	5	11.25	0	0.00	11.25	5	994	0.50%
2021/12/02	2	11.45	0	0.00	11.70	2	924	0.22%
2021/11/26	2	10.70	0	0.00	10.70	2	764	0.26%
2021/11/17	1	11.85	0	0.00	11.90	1	562	0.18%
2021/11/16	0	0.00	2.1	11.00	11.05	-2.1	397	-0.52%
2021/11/01	0	8.95	0	0.00	9.12	0	275	0.00%
2021/08/12	1	8.96	0	0.00	9.00	1	584	0.17%
2021/08/09	0	0.00	4	9.30	9.31	-4	625	-0.64%
2021/07/27	10	10.00	0	0.00	9.99	10	832	1.20%
2021/07/26	20	10.23	0	0.00	10.15	20	875	2.28%
2021/07/23	15	9.83	0	0.00	10.10	15	894	1.68%
2021/07/22	5	9.55	0	0.00	9.53	5	919	0.54%
2021/07/21	0	0.00	12	9.45	9.50	-12	943	-1.27%
2021/07/20	2	9.90	0	0.00	9.90	2	975	0.21%
2021/07/12	2	10.10	0	0.00	10.05	2	1,609	0.12%
2021/06/18	0	0.00	10	10.23	10.30	-10	2,167	-0.46%
2021/05/28	4	10.48	3	10.45	10.50	1	2,834	0.04%
2021/05/27	2	10.45	0	0.00	10.45	2	2,864	0.07%
2021/05/25	1	10.15	0	0.00	10.15	1	2,989	0.03%
2021/05/18	1	9.55	0	0.00	9.74	1	3,130	0.03%
2021/05/12	0	0.00	1	10.90	10.25	-1	3,119	-0.03%
2021/05/11	6	11.35	0	0.00	11.30	6	3,079	0.19%
2021/05/05	5	11.79	0	11.80	11.70	5	3,033	0.16%
2021/05/04	3	11.85	0	0.00	11.80	3	3,053	0.10%
2021/05/03	0	0.00	12	12.00	12.70	-12	3,059	-0.39%
2021/04/29	0	0.00	6	13.00	12.65	-6	3,025	-0.20%
2021/04/28	0	0.00	0.1	13.10	13.10	-0.1	3,002	0.00%
2021/04/27	3	13.05	0	0.00	13.00	3	2,994	0.10%
2021/04/26	9	13.28	1	13.50	13.05	8	2,974	0.27%
2021/04/23	0	0.00	2	12.88	12.85	-2	2,944	-0.07%
2021/04/22	5	13.37	33	13.80	12.85	-28	2,920	-0.96%
2021/04/21	38	13.41	11	13.58	13.65	27	2,835	0.95%
2021/04/20	13	13.92	0	0.00	13.85	13	2,745	0.47%
2021/04/19	0	0.00	6	12.82	12.90	-6	2,539	-0.24%
2021/04/13	1	11.80	0	0.00	11.45	1	2,467	0.04%
2021/04/09	3	11.75	0	0.00	11.75	3	2,570	0.12%
2021/04/08	0	0.00	1	12.20	12.25	-1	2,571	-0.04%
2021/04/06	2	11.30	0	0.00	11.30	2	2,512	0.08%
2021/04/01	2	11.20	0	0.00	11.25	2	2,509	0.08%
2021/03/23	1	12.50	1	12.50	11.75	0	2,533	0.00%
2021/03/22	2	11.65	2	12.25	12.25	0	2,397	0.00%
2021/03/19	1	10.80	0	0.00	11.15	1	2,255	0.04%
2021/03/18	2	10.45	10	10.50	10.90	-8	2,177	-0.37%
2021/03/17	10	9.98	10	10.15	10.50	0	2,065	0.00%
2021/03/16	10	10.03	0	0.00	9.99	10	2,068	0.48%
2021/03/15	0	0.00	2	10.35	10.45	-2	2,085	-0.10%
2021/03/11	0	9.57	0	0.00	9.57	0	2,141	0.00%
2021/03/10	2	9.37	0	0.00	9.35	2	2,160	0.09%
2021/03/04	0	10.20	0	0.00	9.19	0	2,125	0.00%
2021/03/03	0	10.10	0.1	9.40	9.43	-0.1	2,114	0.00%
2021/03/02	0	9.71	0	0.00	9.39	0	2,113	0.00%
2021/02/26	0	0.00	2	9.71	9.69	-2	2,097	-0.10%
2021/02/25	2	10.15	0	0.00	10.05	2	2,102	0.10%
2021/02/24	2	10.10	5	10.42	10.50	-3	2,076	-0.14%
2021/02/22	3	9.50	0	0.00	9.46	3	1,988	0.15%
2021/02/19	2	9.38	0	0.00	9.48	2	1,974	0.10%
2021/01/19	0	11.35	0	0.00	11.50	0	2,194	0.00%
2021/01/12	0	11.90	0	0.00	11.75	0	2,273	0.00%
2020/12/18	0	0.00	5	13.37	13.75	-5	1,861	-0.27%
2020/12/10	0	13.00	0	0.00	13.00	0	1,948	0.00%
2020/12/09	0	0.00	2	12.33	13.00	-2	1,890	-0.11%
2020/12/08	2	12.85	0	0.00	12.70	2	1,841	0.11%
2020/12/07	0	0.00	5	12.11	12.85	-5	1,793	-0.28%
2020/11/23	0	0.00	2	12.20	12.60	-2	1,723	-0.12%
2020/11/13	0	0.00	11	11.47	11.35	-11	1,763	-0.62%
2020/11/11	0	0.00	10	11.09	11.05	-10	1,733	-0.58%
2020/11/10	0	0.00	3	11.28	11.05	-3	1,719	-0.17%
2020/11/09	3	10.95	10	10.80	11.40	-7	1,690	-0.41%
2020/11/06	0	0.00	8	11.50	11.10	-8	1,643	-0.49%
2020/11/05	1	11.80	0	0.00	11.80	1	1,571	0.06%
2020/11/03	0	0.00	15	10.15	10.00	-15	1,417	-1.06%
2020/11/02	15	10.10	0	0.00	10.10	15	1,397	1.07%
2020/10/26	3	10.05	0	0.00	9.98	3	1,330	0.23%
2020/10/20	4	9.45	0	0.00	9.47	4	1,271	0.31%
2020/10/19	5	9.41	0	0.00	9.40	5	1,260	0.40%
2020/10/05	5	8.70	0	0.00	8.70	5	1,210	0.41%
2020/09/25	4	8.58	0	0.00	8.79	4	1,252	0.32%
2020/09/24	3	9.05	0	0.00	9.01	3	1,222	0.25%
2020/09/22	8	9.21	0	0.00	9.38	8	1,189	0.67%
2020/09/21	5	9.50	4	9.56	9.41	1	1,175	0.09%
2020/09/18	14	10.01	13	9.92	9.98	1	1,135	0.09%
2020/09/17	13	9.43	0	0.00	9.80	13	1,061	1.22%
2020/09/11	5	8.50	0	0.00	8.30	5	911	0.55%
2020/09/04	0	0.00	31	8.02	8.79	-31	777	-3.99%
2020/09/03	30	8.10	2	8.14	8.19	28	735	3.81%
2020/08/24	0	0.00	6	7.58	7.53	-6	631	-0.95%
2020/08/20	0	0.00	15	7.92	7.97	-15	529	-2.83%
2020/08/14	2	7.13	0	0.00	7.25	2	452	0.44%
2020/07/31	4	7.39	0	0.00	7.30	4	431	0.93%
2020/07/27	0	0.00	14	7.41	7.39	-14	357	-3.92%
2020/07/17	0	0.00	4	6.67	6.47	-4	330	-1.21%
2020/07/16	4	6.77	0	0.00	6.70	4	326	1.23%
2020/07/14	0	0.00	5	6.91	6.83	-5	314	-1.59%
2020/07/13	0	0.00	5	6.77	6.69	-5	305	-1.64%
2020/07/09	0	0.00	20	7.34	7.23	-20	286	-6.98%
2020/07/07	0	0.00	16	6.13	6.14	-16	228	-6.99%
2020/07/06	0	0.00	25	6.10	6.07	-25	226	-11.03%
2020/07/02	0	0.00	15	6.14	6.09	-15	229	-6.55%
2020/07/01	0	0.00	10	6.07	6.03	-10	225	-4.43%
2020/06/30	0	0.00	10	6.01	6.02	-10	226	-4.42%
2020/06/22	0	0.00	6	6.02	6.05	-6	226	-2.65%
2020/06/19	0	0.00	31	6.11	6.10	-31	222	-13.90%
2020/06/12	10	5.65	0	0.00	5.74	10	215	4.64%
2020/04/29	0	0.00	7	6.63	6.48	-7	268	-2.61%
2020/04/28	0	0.00	50	6.70	6.62	-50	262	-19.03%
2020/03/25	0	4.57	0	0.00	4.53	0	323	0.00%
2020/03/19	5	3.97	0	0.00	3.95	5	337	1.48%
2020/03/18	15	4.42	0	0.00	4.37	15	342	4.39%
2020/03/17	5	4.30	0	0.00	4.43	5	342	1.46%
2020/03/16	18	4.65	0	0.00	4.60	18	342	5.25%
2020/03/13	26	4.89	0	0.00	4.96	26	332	7.81%
2020/03/12	10	5.36	0	0.00	5.37	10	335	2.98%
2020/03/09	25	5.75	0	0.00	5.69	25	326	7.67%
2020/02/20	5	6.42	0	0.00	6.46	5	366	1.37%
2020/02/14	5	6.50	0	0.00	6.53	5	376	1.33%
2020/02/12	10	6.40	0	0.00	6.44	10	390	2.56%
2020/02/07	5	6.44	0	0.00	6.39	5	400	1.25%
2020/02/05	10	6.44	0	0.00	6.41	10	398	2.51%
2020/01/31	5	6.70	0	0.00	6.67	5	394	1.27%
2020/01/30	10	6.68	0	0.00	6.63	10	405	2.46%
2020/01/20	40	7.27	0	0.00	7.27	40	394	10.15%
2020/01/17	30	7.26	0	0.00	7.27	30	393	7.62%
2019/09/20	0	0.00	2	7.30	7.23	-2	915	-0.22%
2019/08/30	0	0.00	31	8.04	8.15	-31	719	-4.31%
2019/08/22	0	0.00	29	6.50	6.67	-29	502	-5.77%
2019/08/21	0	0.00	25	6.47	6.44	-25	494	-5.06%
2019/08/20	0	0.00	32	6.50	6.45	-32	490	-6.52%
2019/08/19	0	0.00	30	6.46	6.43	-30	481	-6.23%
2019/08/16	0	0.00	71	6.54	6.48	-71	471	-15.07%
2019/07/29	0	0.00	30	6.39	6.35	-30	413	-7.26%
2019/07/26	0	0.00	12	6.40	6.36	-12	411	-2.91%
2019/07/25	0	0.00	17	6.48	6.45	-17	408	-4.17%
2019/07/24	0	0.00	80	6.32	6.48	-80	394	-20.30%
2019/07/23	0	0.00	75	6.06	6.06	-75	376	-19.91%
2019/07/22	0	0.00	35	6.10	6.12	-35	385	-9.09%
2019/07/19	0	0.00	10	5.90	5.91	-10	395	-2.53%
2019/07/18	0	0.00	2	5.90	5.81	-2	399	-0.50%
2019/07/16	0	0.00	10	5.85	5.81	-10	396	-2.52%
2019/07/03	0.7	5.65	0	0.00	5.64	0.7	445	0.16%
2019/07/02	0	0.00	10	6.19	5.69	-10	442	-2.26%
2019/06/06	15	4.70	0	0.00	4.80	15	379	3.95%
2019/05/30	2	4.65	0	0.00	4.68	2	404	0.49%
2019/05/14	1	4.59	0	0.00	4.59	1	451	0.22%
2019/05/13	30	4.62	0	0.00	4.63	30	452	6.63%
2019/05/10	1	4.86	0	0.00	4.83	1	442	0.23%
2019/04/18	0	0.00	1	5.06	4.99	-1	469	-0.21%
2019/04/17	1	4.96	0	0.00	5.05	1	465	0.21%
2019/04/16	0	0.00	1	5.00	4.95	-1	447	-0.22%
2019/04/15	1	4.63	0	0.00	5.05	1	440	0.23%
2019/04/12	11	4.55	0	0.00	4.61	11	401	2.74%
2019/04/10	20	4.54	0	0.00	4.51	20	393	5.08%
2019/04/08	20	4.50	0	0.00	4.54	20	389	5.13%
2019/04/03	40	4.45	0	0.00	4.48	40	386	10.35%
2019/04/02	37	4.36	0	0.00	4.37	37	379	9.75%
2019/04/01	60	4.38	0	0.00	4.34	60	374	16.02%
2019/03/29	40	4.44	0	0.00	4.44	40	367	10.90%
2019/03/28	5	4.56	0	0.00	4.51	5	363	1.38%
2019/03/27	52	4.57	0	0.00	4.57	52	361	14.39%
2019/03/26	27	4.57	0	0.00	4.58	27	360	7.49%
2019/03/25	41	4.55	0	0.00	4.51	41	360	11.38%
2019/03/15	10	4.77	0	0.00	4.78	10	344	2.90%
2019/03/14	10	4.83	0	0.00	4.82	10	340	2.94%
2019/03/13	10	4.84	0	0.00	4.85	10	340	2.93%
2019/01/28	0	0.00	1	5.18	5.18	-1	256	-0.39%
2019/01/18	0	4.40	0	0.00	4.41	0	225	0.00%
2019/01/04	0	4.33	0	0.00	4.29	0	253	0.00%
2018/11/13	1	4.22	0	0.00	4.32	1	434	0.23%
2018/11/12	1	4.38	0	0.00	4.40	1	438	0.23%
2018/11/06	2	4.35	0	0.00	4.35	2	455	0.44%
2018/10/12	11	4.51	0	0.00	4.56	11	409	2.69%
2018/10/05	1	5.30	0	0.00	5.32	1	387	0.26%
2018/10/03	1	5.78	0	0.00	5.66	1	376	0.27%
2018/09/03	0	0.00	11	6.80	6.71	-11	513	-2.14%
2018/06/26	1	8.85	0	0.00	9.01	1	571	0.17%
2018/06/25	0	0.00	63	9.68	9.78	-63	516	-12.19%
2018/06/21	0	0.00	10	8.90	8.90	-10	430	-2.32%
2018/06/15	0	0.00	1	8.94	8.70	-1	413	-0.24%
2018/06/07	1	9.08	0	0.00	8.93	1	373	0.27%
2018/06/06	0	0.00	10	8.85	8.80	-10	351	-2.84%
2018/06/04	1	8.73	0	0.00	8.93	1	341	0.29%
2018/06/01	0	0.00	21	8.61	8.96	-21	295	-7.10%
2018/05/30	0	0.00	14	7.41	7.69	-14	233	-5.98%
2018/05/28	0	0.00	11	7.32	7.34	-11	227	-4.83%
2018/05/24	0	0.00	5	7.25	7.26	-5	227	-2.19%
2018/05/21	0	0.00	20	7.20	7.24	-20	227	-8.80%
2018/05/04	1	7.64	0	0.00	7.72	1	227	0.44%
2018/04/24	4	7.69	0	0.00	7.70	4	259	1.54%
2018/04/20	1	7.85	0	0.00	7.77	1	263	0.38%
2018/04/13	0	0.00	29	8.13	8.12	-29	278	-10.40%
2018/04/10	0	0.00	39	8.22	8.21	-39	287	-13.55%
2018/04/03	0	0.00	87	8.22	8.23	-87	280	-30.97%
2018/03/31	0	0.00	145	8.25	8.27	-145	267	-54.20%	大賣/鉅額交易
2018/03/22	70	8.91	0	0.00	8.61	70	253	27.66%
2018/02/09	5	7.92	0	0.00	8.03	5	239	2.09%