欣技 (6160)-亞東券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	20.60	20.75	0	594	0.00%
2024/05/06	0	0.00	0	21.00	21.00	0	596	0.00%
2024/05/03	0	0.00	0	21.07	21.20	0	593	0.00%
2024/04/25	0	0.00	0	21.00	20.55	0	598	0.00%
2024/04/24	0	20.96	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.80	0	0.00	20.15	0	600	0.00%
2024/04/22	0	20.95	0	0.00	20.10	0	603	0.00%
2024/04/17	0	20.75	0	0.00	20.70	0	598	0.00%
2024/04/16	0	21.14	0	0.00	20.60	0	599	0.00%
2024/04/02	0	0.00	3	22.43	22.50	-3	586	-0.51%
2024/03/29	3	22.28	0	0.00	22.15	3	589	0.51%
2024/03/21	4	23.35	7	23.41	23.35	-3	567	-0.53%
2024/03/20	3	22.65	3	22.83	22.65	0	540	0.00%
2024/03/19	1	21.90	0	0.00	21.70	1	517	0.19%
2024/03/15	2	22.50	2	22.68	22.30	0	517	0.00%
2024/03/12	0	0.00	0.1	22.10	22.05	-0.1	497	-0.01%
2024/02/20	0	23.55	0	0.00	22.65	0	407	0.00%
2024/02/19	0	21.30	0	0.00	22.35	0	346	0.00%
2024/02/16	0	20.25	0	0.00	20.35	0	334	0.00%
2024/02/15	0	20.65	0	0.00	20.10	0	333	0.00%
2023/12/05	4	25.55	0	0.00	25.85	4	399	1.00%
2023/12/04	2	26.00	0	26.05	26.20	2	398	0.50%
2023/12/01	0	0.00	1	26.30	26.05	-1	403	-0.25%
2023/11/28	0	0.00	2	25.35	25.40	-2	417	-0.48%
2023/11/27	2	25.00	0	0.00	24.65	2	420	0.48%
2023/11/24	0	0.00	4	25.38	25.35	-4	414	-0.96%
2023/11/20	2	24.45	1	24.75	24.90	1	397	0.25%
2023/11/07	7	24.36	0	0.00	24.35	7	452	1.55%
2023/11/06	0	0.00	4	24.53	24.65	-4	463	-0.86%
2023/11/01	2	25.00	2	25.40	24.50	0	471	0.00%
2023/10/31	3	24.65	2	25.00	24.95	1	476	0.21%
2023/10/30	8	25.06	4	25.28	24.80	4	480	0.83%
2023/10/27	2	24.70	1	24.55	24.50	1	480	0.21%
2023/10/26	4	23.25	0	0.00	23.80	4	487	0.82%
2023/10/25	2	23.95	0	0.00	24.00	2	492	0.41%
2023/10/16	4	25.13	0	0.00	25.00	4	552	0.72%
2023/10/05	0	0.00	0	23.95	23.80	0	597	0.00%
2023/09/20	0	0.00	0.1	25.50	24.60	-0.1	799	-0.01%
2023/09/14	3	26.02	0	0.00	26.05	3	882	0.34%
2023/09/06	0	0.00	2	27.05	27.10	-2	1,200	-0.17%
2023/09/05	2	27.25	0	0.00	27.55	2	1,249	0.16%
2023/09/04	0	0.00	0	26.00	26.65	0	1,276	0.00%
2023/08/21	0	0.00	1	26.00	25.50	-1	2,844	-0.04%
2023/08/17	1	25.40	0	0.00	25.35	1	2,938	0.03%
2023/07/25	0	0.00	3	28.62	28.65	-3	5,710	-0.05%
2023/07/20	4	29.65	4	29.75	29.80	0	5,920	0.00%
2023/07/18	0	0.00	0.3	29.55	28.90	-0.3	6,040	0.00%
2023/07/17	0	0.00	0.4	30.05	30.10	-0.4	6,162	-0.01%
2023/07/11	0	0.00	1	30.30	30.30	-1	7,025	-0.01%
2023/07/10	0	0.00	12.2	30.90	30.65	-12.2	7,042	-0.17%
2023/07/03	0	0.00	0.3	31.50	32.15	-0.3	7,167	0.00%
2023/06/19	0	0.00	3	34.70	34.40	-3	7,867	-0.04%
2023/06/16	3	34.70	0	0.00	34.80	3	7,882	0.04%
2023/06/15	2	33.90	0	0.00	33.95	2	7,840	0.03%
2023/06/14	1	33.40	10	33.15	33.15	-9	7,802	-0.12%
2023/06/12	0	0.00	1	33.20	32.55	-1	7,710	-0.01%
2023/06/09	3	36.23	0	0.00	36.15	3	7,603	0.04%
2023/06/02	3	38.02	3	39.32	39.65	0	7,025	0.00%
2023/06/01	0	0.00	2	37.03	36.05	-2	6,804	-0.03%
2023/05/30	5	35.33	3	35.15	35.10	2	6,557	0.03%
2023/05/25	10	34.45	0	0.00	35.25	10	6,102	0.16%
2023/05/22	0	0.00	9	35.67	35.10	-9	5,937	-0.15%
2023/05/19	4	35.05	3	34.40	34.15	1	5,819	0.02%
2023/05/18	0	0.00	2	34.80	34.75	-2	5,651	-0.04%
2023/05/17	8	35.11	9	35.44	33.60	-1	5,480	-0.02%
2023/05/16	3	33.82	4	34.09	33.50	-1	5,057	-0.02%
2023/05/12	2.3	30.93	0	0.00	31.80	2.3	4,762	0.05%
2023/05/11	2	33.48	0	0.00	32.20	2	4,605	0.04%
2023/05/10	3	33.83	3	34.62	35.30	0	4,344	0.00%
2023/05/05	2	35.48	4	36.20	35.05	-2	3,968	-0.05%
2023/05/04	4	33.10	7	33.85	35.50	-3	3,650	-0.08%
2023/05/03	5	31.82	6	32.20	32.30	-1	3,373	-0.03%
2023/05/02	2	31.75	2	30.65	30.70	0	3,233	0.00%
2023/04/28	0	0.00	3	31.05	31.10	-3	3,163	-0.09%
2023/04/27	1	29.30	0	29.15	30.45	1	3,083	0.03%
2023/04/26	2	28.65	0	0.00	29.10	2	2,982	0.07%
2023/04/25	5	29.51	3	29.85	28.05	2	2,938	0.07%
2023/04/21	0	29.60	1	29.55	29.55	-1	2,798	-0.04%
2023/04/20	0	0.00	0	31.65	31.65	0	2,700	0.00%
2023/04/19	11	33.90	24	34.01	33.40	-13	2,556	-0.51%
2023/04/18	4	32.85	0	0.00	31.75	4	2,199	0.18%
2023/04/17	3	30.00	0	0.00	32.15	3	1,878	0.16%
2023/04/14	5	29.39	0	0.00	29.25	5	1,739	0.29%
2023/04/12	2	29.53	2	29.70	29.50	0	1,594	0.00%
2023/04/11	2	29.10	0	0.00	28.70	2	1,520	0.13%
2023/04/10	0	0.00	1	30.20	30.25	-1	1,484	-0.07%
2023/04/07	0	0.00	1	29.30	30.00	-1	1,425	-0.07%
2023/04/06	1	27.75	0	0.00	28.05	1	1,374	0.07%
2023/03/31	1	28.20	0	0.00	28.15	1	1,362	0.07%
2023/03/29	2	28.25	0	0.00	27.60	2	1,315	0.15%
2023/03/28	2	27.70	0	0.00	27.90	2	1,305	0.15%
2023/03/24	0	0.00	1	27.70	28.15	-1	1,190	-0.08%
2023/03/23	1	26.85	0.1	27.30	27.30	0.9	961	0.09%
2023/03/22	0	0.00	0.2	24.85	24.85	-0.2	623	-0.03%
2023/03/08	0	0.00	6	20.98	21.15	-6	597	-1.00%
2023/03/06	0	0.00	1	20.90	20.65	-1	569	-0.18%
2023/03/03	6	20.01	0	0.00	19.90	6	553	1.08%
2023/03/02	0	0.00	1	20.50	20.80	-1	541	-0.18%
2023/02/22	0	0.00	3	19.47	19.65	-3	481	-0.62%
2023/02/21	0	0.00	10	19.50	19.10	-10	471	-2.12%
2023/02/20	0	0.00	3	19.00	19.20	-3	456	-0.66%
2023/02/15	0	0.00	2	19.35	18.70	-2	446	-0.45%
2023/02/09	0	0.00	2	18.70	18.60	-2	424	-0.47%
2022/12/16	2	19.00	2	18.95	18.30	0	386	0.00%
2022/12/08	1	18.80	0	0.00	18.45	1	347	0.29%
2022/12/01	4	18.93	4	18.55	18.55	0	306	0.00%
2022/11/24	0	0.00	0	15.75	15.80	0	268	0.00%
2022/09/22	0	0.00	20	16.01	16.70	-20	1,653	-1.21%
2022/09/08	0	18.00	0	0.00	17.80	0	1,632	0.00%
2022/09/07	0	0.00	10	16.85	16.85	-10	1,627	-0.61%
2022/08/30	3	17.95	3	18.18	18.10	0	1,571	0.00%
2022/08/29	3	18.30	0	0.00	17.70	3	1,554	0.19%
2022/08/26	0	0.00	6	19.35	18.80	-6	1,525	-0.39%
2022/08/25	5	19.55	2	19.18	19.25	3	1,512	0.20%
2022/08/24	2	18.75	0	0.00	18.50	2	1,484	0.13%
2022/08/22	3	18.27	0	0.00	18.70	3	1,463	0.21%
2022/08/19	10	18.60	0	0.00	18.60	10	1,450	0.69%
2022/08/18	11	18.70	0	0.00	18.75	11	1,436	0.77%
2022/08/11	5	17.98	0	0.00	17.50	5	1,367	0.37%
2022/08/10	1	18.10	0	0.00	18.05	1	1,355	0.07%
2022/08/09	2	18.05	0	0.00	18.15	2	1,343	0.15%
2022/08/03	6	18.27	4	17.90	18.00	2	1,243	0.16%
2022/08/02	0	0.00	20	20.65	19.50	-20	1,184	-1.69%
2022/07/29	30	18.81	1	18.95	18.65	29	906	3.20%
2022/07/27	10	19.06	11	19.14	18.40	-1	832	-0.12%
2022/07/26	3	17.98	5	18.37	18.40	-2	615	-0.33%
2022/07/22	2	17.80	0	0.00	16.90	2	524	0.38%
2022/07/21	2	17.58	2	17.90	17.70	0	516	0.00%
2022/07/20	8	18.12	4	18.50	17.50	4	500	0.80%
2022/07/19	6	18.75	5	19.06	18.30	1	481	0.21%
2022/07/18	1	16.45	0	0.00	18.00	1	421	0.24%
2022/07/15	1	17.85	0	0.00	16.60	1	400	0.25%
2022/07/14	3	18.87	3	18.57	17.90	0	377	0.00%
2022/07/13	2	17.85	0	0.00	17.60	2	273	0.73%
2022/06/16	0	0.00	1	13.95	13.80	-1	162	-0.61%
2022/04/22	0	0.00	0	15.22	15.25	0	165	0.00%
2022/04/21	0	0.00	0	15.00	15.45	0	169	0.00%
2022/04/20	0	17.35	0	0.00	15.35	0	171	0.00%
2022/04/19	0	15.80	0	0.00	15.80	0	175	0.00%
2022/04/18	0	16.07	0	0.00	15.60	0	185	0.00%
2022/04/08	0	16.25	0	0.00	16.10	0	220	0.00%
2022/04/07	0	16.25	0	0.00	16.05	0	221	0.00%
2022/03/29	0	16.95	0	0.00	17.05	0	192	0.00%
2021/08/18	0	0.00	2	16.30	17.55	-2	1,690	-0.12%
2021/07/15	2	24.38	0	0.00	23.50	2	1,877	0.11%
2021/07/14	1	25.55	0	0.00	25.20	1	1,878	0.05%
2021/07/13	0	0.00	3	25.05	25.05	-3	1,879	-0.16%
2021/07/09	0	0.00	0	24.80	23.90	0	1,771	0.00%
2021/07/08	4	24.71	2	24.70	24.85	2	1,807	0.11%
2021/06/25	0	0.00	3	23.55	23.15	-3	1,974	-0.15%
2021/06/22	3	25.30	0	0.00	24.15	3	1,960	0.15%
2021/06/17	2	23.60	2	23.03	22.95	0	1,756	0.00%
2021/06/11	0	0.00	2	22.55	22.55	-2	1,807	-0.11%
2021/06/01	0	0.00	2	20.35	20.30	-2	2,232	-0.09%
2021/05/12	2	18.75	0	0.00	17.45	2	2,284	0.09%
2021/05/11	2	19.80	0	0.00	19.35	2	2,271	0.09%
2021/05/05	0	0.00	0	23.55	23.55	0	2,215	0.00%
2021/05/04	1	23.90	0	25.30	23.55	1	2,213	0.05%
2021/05/03	0	0.00	2	26.90	25.85	-2	2,175	-0.09%
2021/04/29	2	25.60	4	26.00	26.90	-2	2,098	-0.10%
2021/04/26	0	0.00	2	25.65	25.60	-2	1,996	-0.10%
2021/04/16	2	24.38	0	0.00	24.05	2	1,790	0.11%
2021/04/13	2.1	27.41	2.7	26.41	26.35	-0.5	1,829	-0.03%
2021/04/12	5	25.18	5	25.96	26.90	0	1,728	0.00%
2021/04/09	5	24.49	2	25.58	25.65	3	1,616	0.19%
2021/04/07	1	21.80	0	0.00	21.75	1	1,427	0.07%
2021/04/01	0	0.00	2	21.90	22.10	-2	1,389	-0.14%
2021/03/30	0	0.00	0	22.80	21.00	0	1,344	0.00%
2021/03/26	0	0.00	7	20.71	20.55	-7	1,317	-0.53%
2021/03/22	0	0.00	7	21.86	21.85	-7	1,243	-0.56%
2021/03/19	2.7	22.55	1.4	22.52	22.70	1.3	1,155	0.11%
2021/03/18	8	23.07	9	22.89	23.30	-1	1,116	-0.09%
2021/03/17	6	21.30	0	0.00	21.50	6	1,039	0.58%
2021/03/16	5	20.62	0	0.00	21.45	5	992	0.50%
2021/03/11	0	0.00	5	18.90	19.30	-5	760	-0.66%
2021/03/10	2	17.50	0	0.00	17.55	2	729	0.27%
2021/03/08	8	18.36	10	19.65	17.60	-2	693	-0.29%
2021/03/05	3	17.92	3	17.65	18.40	0	582	0.00%
2021/02/25	0	0.00	3	15.40	15.20	-3	466	-0.64%
2021/02/24	0	0.00	2	15.70	15.10	-2	439	-0.45%
2021/02/23	2	15.05	0	0.00	15.20	2	423	0.47%
2021/02/22	2	14.25	2	14.45	14.65	0	408	0.00%
2021/02/18	2	14.30	2	14.15	14.20	0	380	0.00%
2021/02/05	5	13.80	0	0.00	13.75	5	376	1.33%
2021/02/02	0	0.00	1	13.90	14.15	-1	372	-0.27%
2021/01/28	1	15.00	0	0.00	14.80	1	360	0.28%
2021/01/26	3	15.15	0	0.00	14.55	3	336	0.89%
2021/01/15	5	14.20	0	0.00	13.85	5	287	1.74%
2020/11/20	0	11.55	0	0.00	11.55	0	65	0.00%
2020/11/16	0	11.70	0	0.00	11.80	0	66	0.00%
2020/11/04	0	11.25	0	0.00	11.00	0	67	0.01%
2020/11/03	0	12.00	0	0.00	11.05	0	67	0.00%
2020/08/19	0	0.00	4	12.00	12.00	-4	113	-3.52%
2020/08/05	4	12.00	0	0.00	11.90	4	215	1.85%
2020/05/14	5	14.20	15	14.10	13.80	-10	186	-5.36%
2020/04/30	4	12.35	4	12.45	12.65	0	96	0.00%
2020/04/28	10	12.70	0	0.00	12.70	10	103	9.66%
2020/04/13	0	0.00	1	12.50	12.20	-1	81	-1.22%
2020/04/10	0	12.70	0	0.00	12.80	0	81	0.00%
2020/04/01	0	0.00	1	11.05	11.20	-1	85	-1.16%
2020/03/27	0	0.00	2	11.25	11.25	-2	90	-2.20%
2020/03/26	2	11.25	0	0.00	11.15	2	95	2.08%
2020/03/25	0	11.75	0	0.00	11.65	0	93	0.00%
2020/03/20	0	10.90	0	0.00	10.80	0	95	0.00%
2020/03/18	0	0.00	1	10.30	10.10	-1	90	-1.10%
2020/03/16	1	12.00	0	0.00	11.50	1	81	1.22%
2020/03/05	2	16.53	2	16.53	16.50	0	71	0.00%
2020/03/03	1	16.80	0	0.00	16.70	1	73	1.36%
2020/03/02	0	0.00	1	16.10	16.00	-1	73	-1.36%
2020/02/20	2	17.35	0	0.00	17.35	2	71	2.82%
2019/12/27	0	0.00	1	18.65	18.70	-1	67	-1.47%
2019/12/26	0	0.00	1	18.75	18.80	-1	66	-1.51%
2019/12/25	0	0.00	2	18.80	18.75	-2	63	-3.15%
2019/12/18	1	19.25	0	0.00	19.20	1	55	1.81%
2019/12/12	4	19.19	2	18.95	19.10	2	52	3.81%
2019/12/11	0	0.00	3	19.00	19.10	-3	52	-5.74%
2019/12/06	4	19.45	1	19.15	19.30	3	53	5.64%
2019/12/04	1	18.75	1	18.70	18.90	0	51	0.00%
2019/11/25	0	0.00	2	19.00	19.00	-2	49	-4.06%
2019/11/11	3	19.03	0	0.00	19.10	3	43	6.84%
2019/07/10	0	0.00	5	20.85	20.70	-5	60	-8.33%
2019/04/16	2	23.20	2	22.40	22.70	0	96	0.00%
2019/04/08	0	0.00	2	21.20	21.25	-2	76	-2.61%
2019/04/02	0	21.10	0	0.00	20.90	0	76	0.00%
2019/02/11	0	21.85	0	0.00	21.80	0	180	0.00%
2019/01/18	0	22.60	0	0.00	22.40	0	198	0.00%
2019/01/04	0	24.00	0	0.00	23.80	0	215	0.00%
2018/11/22	30	23.87	0	0.00	24.00	30	365	8.20%
2018/11/21	13	23.79	0	0.00	24.00	13	365	3.55%
2018/11/20	9	23.95	0	0.00	23.90	9	375	2.40%
2018/11/19	14	24.03	0	0.00	24.15	14	391	3.57%
2018/10/15	0	21.30	0	0.00	21.45	0	717	0.00%
2018/09/10	0	0.00	1	24.45	24.50	-1	1,042	-0.10%
2018/08/07	0	0.00	7	26.95	27.60	-7	835	-0.84%
2018/08/02	7	27.40	0	0.00	27.05	7	825	0.85%
2018/07/27	0	0.00	2	25.50	25.90	-2	719	-0.28%
2018/07/26	3	26.88	0	0.00	25.30	3	709	0.42%
2018/07/09	0	0.00	65	22.51	21.00	-65	405	-16.03%
2018/07/06	0	0.00	1	21.40	21.90	-1	323	-0.31%
2018/07/05	1	23.00	21	22.62	22.35	-20	313	-6.38%
2018/07/04	0	0.00	10	22.35	22.50	-10	295	-3.38%
2018/07/03	10	21.30	1	22.75	22.75	9	291	3.08%
2018/06/28	2	23.65	12	23.43	23.40	-10	215	-4.64%
2018/06/25	0	0.00	15	18.50	18.75	-15	101	-14.76%
2018/06/13	0	0.00	1	18.25	18.30	-1	105	-0.95%
2018/06/08	1	18.25	0	0.00	18.10	1	106	0.94%
2018/06/07	8	18.68	0	0.00	18.45	8	109	7.33%
2018/06/01	6	17.90	0	0.00	18.35	6	105	5.68%
2018/05/31	2	17.95	0	0.00	17.95	2	110	1.81%
2018/05/29	1	18.05	0	0.00	18.05	1	110	0.90%
2018/05/25	0	0.00	1	18.05	18.05	-1	111	-0.89%
2018/05/24	37	18.05	0	0.00	18.20	37	112	32.99%
2018/04/24	0	0.00	2	17.25	17.10	-2	193	-1.03%
2018/04/17	0	0.00	1	18.05	17.90	-1	197	-0.51%
2018/04/13	0	0.00	2	18.25	18.30	-2	197	-1.01%
2018/04/12	2	18.18	0	0.00	18.20	2	203	0.98%
2018/04/03	5	18.25	0	0.00	18.40	5	199	2.50%
2018/03/30	2	18.73	0	0.00	18.25	2	198	1.01%
2018/03/29	0	0.00	2	18.65	18.60	-2	197	-1.01%
2018/03/28	3	18.48	3	18.47	18.65	0	198	0.00%
2018/03/08	0	0.00	1	18.60	18.60	-1	181	-0.55%
2018/03/07	1	18.95	0	0.00	18.60	1	180	0.55%
2018/03/06	1	18.55	0	0.00	18.55	1	180	0.56%
2018/03/02	1	18.75	0	0.00	18.70	1	175	0.57%
2018/03/01	0	0.00	1	18.45	18.60	-1	177	-0.56%
2018/02/09	0	0.00	3	17.20	17.40	-3	178	-1.68%
2018/02/01	1	20.45	0	0.00	20.30	1	158	0.63%
2018/01/31	0	0.00	1	20.70	20.50	-1	154	-0.65%
2018/01/30	4	20.53	1	20.75	20.80	3	152	1.97%
2018/01/26	0	0.00	1	19.60	19.60	-1	101	-0.99%
2018/01/12	1	18.35	0	0.00	18.30	1	78	1.27%
2018/01/09	1	18.20	0	0.00	18.35	1	80	1.24%