台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22320.60220.4020.4011,3110.08%
2025/01/21120.75120.6020.6501,3190.00%
2025/01/20120.65120.5520.5501,3240.00%
2025/01/17220.65220.4020.3501,3380.00%
2025/01/16320.80320.7220.5501,3590.00%
2025/01/15220.83220.7020.6001,3640.00%
2025/01/14220.83320.8520.95-11,371-0.07%
2025/01/13721.36120.9020.9061,3780.44%
2025/01/10823.26323.2723.2051,3410.37%
2025/01/09223.20123.0022.9011,3410.07%
2025/01/07223.55223.5023.4501,3910.00%
2025/01/0600.00122.9123.90-11,406-0.07%
2025/01/03222.75122.4522.3511,3670.07%
2024/12/31422.40422.4522.4001,3940.00%
2024/12/30222.50322.5722.60-11,431-0.07%
2024/12/27122.6500.0022.5011,4790.07%
2024/12/19222.38122.4022.4011,8330.05%
2024/12/1700.00022.2522.6502,0130.00%
2024/12/16122.3000.0022.0012,0770.05%
2024/12/12024.8000.0024.0002,4530.00%
2024/12/10225.1500.0024.8522,5690.08%
2024/12/06224.58124.8024.5512,5970.04%
2024/12/05225.20325.3825.20-12,640-0.04%
2024/12/0400.00124.4024.10-12,558-0.04%
2024/12/0300.00024.3524.2502,5670.00%
2024/12/02324.2500.0024.0032,6250.11%
2024/11/28123.90123.6023.5002,6390.00%
2024/11/27024.1000.0024.0002,6370.00%
2024/11/2600.00124.7524.70-12,639-0.04%
2024/11/25224.30224.5524.5002,6340.00%
2024/11/22124.00124.2923.9502,6500.00%
2024/11/19123.35123.5023.6002,7300.00%
2024/11/18123.90123.3023.2502,7360.00%
2024/11/15125.0000.0024.5512,7170.04%
2024/11/14125.40124.3024.2502,7160.00%
2024/11/13325.63226.2325.5512,6790.04%
2024/11/11125.70126.0026.0002,5610.00%
2024/11/0800.00526.2226.15-52,537-0.20%
2024/11/0700.00024.4024.8502,4370.00%
2024/11/06024.0000.0023.9002,4320.00%
2024/11/0500.00023.8523.7502,4610.00%
2024/11/0400.000.123.7523.45-0.12,5140.00%
2024/11/010.123.6500.0023.900.12,5480.00%
2024/10/3000.00023.7523.6502,5690.00%
2024/10/29023.8000.0023.6502,6630.00%
2024/10/2800.00024.2024.2002,6650.00%
2024/10/21124.5000.0024.5512,8390.04%
2024/10/18524.34024.3524.2053,0730.16%
2024/10/1400.00225.3525.10-23,482-0.06%
2024/10/11226.4000.0025.7023,5600.06%
2024/10/09325.6500.0025.4533,9750.08%
2024/10/08525.28325.4325.3524,0490.05%
2024/10/07325.55425.9325.35-14,059-0.02%
2024/10/04227.0500.0025.9024,0640.05%
2024/10/01327.072.127.1027.250.94,0770.02%
2024/09/302.127.38227.5527.250.14,0700.00%
2024/09/27427.782.127.8827.601.94,1830.05%
2024/09/263.127.4300.0027.153.14,2860.07%
2024/09/25728.66328.6328.2044,2450.09%
2024/09/24229.08129.1029.1014,1750.02%
2024/09/2300.00228.5528.15-24,120-0.05%
2024/09/19127.80128.0028.7004,1650.00%
2024/09/18228.3000.0027.3524,0780.05%
2024/09/16228.50427.9828.50-24,019-0.05%
2024/09/1300.00727.7327.65-73,861-0.18%
2024/09/0600.00325.4725.30-33,734-0.08%
2024/09/0500.00124.0023.85-13,698-0.03%
2024/09/04123.40124.0023.8003,7250.00%
2024/09/03325.00425.3524.50-13,751-0.03%
2024/08/29223.88223.9524.0004,1470.00%
2024/08/2200.00124.3024.20-14,359-0.02%
2024/08/21223.93223.6323.6004,3820.00%
2024/08/15121.95122.1021.9004,3310.00%
2024/08/13521.98622.0521.90-14,332-0.02%
2024/08/12522.33422.5022.1514,3340.02%
2024/08/07120.55221.5322.45-14,349-0.02%
2024/08/06122.1500.0020.5014,3290.02%
2024/08/05121.8000.0021.8014,2940.02%
2024/08/02224.78225.0024.2004,3330.00%
2024/08/01124.10224.8025.35-14,313-0.02%
2024/07/31423.75423.9623.7504,2270.00%
2024/07/30123.35123.8524.0004,2240.00%
2024/07/29525.31223.6023.6034,2100.07%
2024/07/26425.03325.0725.2514,1480.02%
2024/07/22625.77625.8825.3004,0850.00%
2024/07/19526.581126.4625.85-64,012-0.15%
2024/07/18126.40626.4326.85-53,774-0.13%
2024/07/17526.481626.9227.25-113,641-0.30%
2024/07/16124.8500.0024.9013,4330.03%
2024/07/15625.67625.6725.3003,4220.00%
2024/07/124.226.26426.5126.050.23,3630.01%
2024/07/11525.042026.9426.55-153,275-0.46%
2024/07/1000.00525.1925.20-52,862-0.17%
2024/07/09524.19324.3824.3522,7970.07%
2024/07/08224.80324.6824.50-12,801-0.04%
2024/07/05524.681924.8424.85-142,788-0.50%
2024/07/04624.65624.7024.5502,7610.00%
2024/07/031325.23325.3824.55102,8030.36%
2024/07/02625.55425.0025.0522,7940.07%
2024/07/01424.7000.0024.1042,6710.15%
2024/06/28224.08224.2824.1002,6920.00%
2024/06/27424.34224.1024.2522,6900.07%
2024/06/26324.67223.4024.7012,6900.04%
2024/06/25122.65122.8023.2002,5940.00%
2024/06/2400.00023.0023.0002,6970.00%
2024/06/19323.55423.4823.10-13,202-0.03%
2024/06/182.423.813.423.6923.60-13,192-0.03%
2024/06/17324.12124.1023.9023,2100.06%
2024/06/14324.57924.5824.30-63,161-0.19%
2024/06/1200.00223.6323.20-22,952-0.07%
2024/06/1100.00323.2222.95-32,938-0.10%
2024/06/061324.07724.2023.8562,9790.20%
2024/06/0500.000.124.1024.55-0.12,8050.00%
2024/06/040.123.3500.0023.850.12,7480.00%
2024/06/033523.293524.0323.8502,8770.00%
2024/05/3000.00522.2022.35-53,757-0.13%
2024/05/29522.45122.4022.5043,8770.10%
2024/05/2400.00920.5521.00-93,820-0.24%
2024/05/22121.6500.0021.6013,8420.03%
2024/05/1700.000.121.5021.45-0.13,8450.00%
2024/05/16121.3000.0021.3013,8560.03%
2024/05/152.122.0900.0021.702.13,8550.05%
2024/05/14521.93021.9022.2053,8430.13%
2024/05/1300.000.121.6521.70-0.13,8220.00%
2024/05/100.121.1500.0021.250.13,8160.00%
2024/05/080.121.802.122.0721.95-23,795-0.05%
2024/05/020.120.7500.0020.500.13,7220.00%
2024/04/3000.000.120.7020.75-0.13,7230.00%
2024/04/290.120.6000.0020.700.13,7290.00%
2024/04/1900.00120.9521.00-13,806-0.03%
2024/04/1500.00122.9022.20-14,246-0.02%
2024/04/1100.00022.4922.1504,3100.00%
2024/04/10022.9500.0022.7004,3450.00%
2024/04/0800.00621.8422.90-64,517-0.13%
2024/04/02521.59221.5521.5034,3700.07%
2024/04/01322.7000.0022.4534,3160.07%
2024/03/29122.45122.4022.3504,3060.00%
2024/03/28122.7000.0022.9514,2860.02%
2024/03/26222.38322.4823.85-14,116-0.02%
2024/03/25222.40122.2022.0513,8170.03%
2024/03/22522.10622.2022.90-13,758-0.03%
2024/03/21220.9500.0021.0023,5770.06%
2024/03/19020.9500.0020.7003,5110.00%
2024/03/13221.351021.0021.05-83,458-0.23%
2024/03/12221.78221.7521.8503,4160.00%
2024/03/08823.18622.6022.3523,3160.06%
2024/03/072024.221124.1823.6593,2160.28%
2024/03/062425.05824.9824.85162,9850.54%
2024/03/05223.00223.9523.9502,2810.00%
2024/03/01420.19420.2020.0501,7670.00%
2024/02/29120.10220.2520.20-11,761-0.06%
2024/02/26219.70319.8820.10-11,724-0.06%
2024/02/23919.73819.5119.3011,6980.06%
2024/02/22119.55119.8519.8001,7030.00%
2024/02/20819.54819.5419.4501,7190.00%
2024/02/19119.30319.3719.65-21,710-0.12%
2024/02/16218.60218.6518.8501,6920.00%
2024/02/15118.40118.5018.7501,6840.00%
2024/02/05318.42518.4118.40-21,684-0.12%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章