萬泰科 (6190)-亞東券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
40.80
漲跌
▼0.75
漲幅
-1.81%
成交量
1,978張
產業
上櫃通信網路類股0.00%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	41.80	41.65	-2	5,351	-0.04%
2024/06/19	12	42.83	3	43.35	41.95	9	5,276	0.17%
2024/06/18	7	43.75	1	43.95	44.30	6	4,735	0.13%
2024/06/17	0	0.00	2	42.80	42.65	-2	4,514	-0.04%
2024/06/14	3	42.43	2.6	42.53	42.10	0.4	4,458	0.01%
2024/06/13	0	0.00	1	42.35	42.60	-1	4,399	-0.02%
2024/06/12	2	42.00	2	41.90	42.10	0	4,431	0.00%
2024/06/11	1	40.80	3	40.85	40.15	-2	4,331	-0.05%
2024/06/07	2	39.80	1	41.80	41.60	1	4,369	0.02%
2024/06/05	1	38.50	0	0.00	38.40	1	4,269	0.02%
2024/05/29	2	42.70	7	40.81	40.65	-5	4,601	-0.11%
2024/05/28	0	0.00	10	41.62	41.55	-10	4,522	-0.22%
2024/05/27	0	0.00	5	42.35	42.00	-5	4,471	-0.11%
2024/05/24	4.1	42.35	1	41.05	42.35	3.1	4,348	0.07%
2024/05/23	0	0.00	2	40.25	41.40	-2	4,016	-0.05%
2024/05/22	6	41.62	6	40.29	41.70	0	3,847	0.00%
2024/05/21	2	38.70	2	38.78	40.05	0	3,501	0.00%
2024/05/20	1	38.50	1	38.95	38.20	0	3,342	0.00%
2024/05/16	2	37.20	3	37.03	36.90	-1	3,273	-0.03%
2024/05/14	0	0.00	1	36.70	36.50	-1	3,258	-0.03%
2024/05/13	0	0.00	1	36.00	36.50	-1	3,249	-0.03%
2024/05/03	0	0.00	8.4	38.57	37.50	-8.4	3,122	-0.27%
2024/05/02	6	38.63	1	38.65	38.65	5	3,094	0.16%
2024/04/30	6	38.29	3	39.08	38.30	3	2,992	0.10%
2024/04/29	1	37.90	4	38.58	38.35	-3	2,766	-0.11%
2024/04/26	8	38.75	3	38.83	38.70	5	2,719	0.18%
2024/04/25	4	37.80	2	37.55	37.60	2	2,584	0.08%
2024/04/24	3	38.07	1	39.15	38.60	2	2,525	0.08%
2024/04/22	0	0.00	2	36.60	36.80	-2	2,247	-0.09%
2024/04/18	2	37.60	2	37.15	37.05	0	2,165	0.00%
2024/04/17	0	0.00	1	37.20	37.45	-1	2,132	-0.05%
2024/04/10	1	36.90	2	36.80	36.60	-1	1,961	-0.05%
2024/04/09	1	36.70	1	36.45	36.65	0	1,932	0.00%
2024/04/08	0	0.00	2	36.65	36.30	-2	1,901	-0.11%
2024/04/03	3	36.37	1	36.45	36.50	2	1,871	0.11%
2024/03/27	0	0.00	4	36.65	36.25	-4	1,696	-0.24%
2024/03/21	0	0.00	1	35.85	35.35	-1	1,576	-0.06%
2024/03/20	0	35.20	0	0.00	35.55	0	1,552	0.00%
2024/03/19	0	0.00	1	35.40	34.85	-1	1,519	-0.07%
2024/03/15	1	35.25	3	35.95	35.45	-2	1,428	-0.14%
2024/03/14	0	35.30	4	33.80	35.35	-4	1,271	-0.31%
2024/03/13	0	34.55	2	34.45	34.45	-2	1,200	-0.17%
2024/03/12	1	33.85	0	0.00	34.40	1	1,113	0.09%
2024/03/11	0	0.00	2	34.30	34.30	-2	1,075	-0.19%
2024/03/08	8	34.49	0	0.00	34.90	8	1,039	0.77%
2024/03/07	7	34.61	2	33.95	34.15	5	894	0.56%
2024/03/06	2	34.25	7	34.39	34.45	-5	735	-0.68%
2024/01/09	0	0.00	2	30.00	29.95	-2	447	-0.45%
2023/12/18	0	0.00	1	31.00	30.90	-1	572	-0.17%
2023/12/04	0	0.00	0	31.60	31.55	0	687	0.00%
2023/11/30	1	32.00	0	0.00	31.75	1	722	0.14%
2023/11/17	0	0.00	5	30.43	30.20	-5	722	-0.69%
2023/11/15	0	0.00	1	30.35	30.05	-1	737	-0.14%
2023/11/13	1	29.65	0	0.00	29.65	1	748	0.13%
2023/11/10	1	29.80	0	0.00	29.80	1	761	0.13%
2023/11/09	2	30.08	0	0.00	30.00	2	767	0.26%
2023/11/07	2	30.50	0	0.00	30.50	2	806	0.25%
2023/10/06	1	33.35	0	0.00	33.30	1	2,640	0.04%
2023/10/02	1	33.55	0	0.00	33.80	1	2,882	0.03%
2023/09/28	0	0.00	2	33.15	33.35	-2	2,923	-0.07%
2023/09/19	0	0.00	2	34.40	33.80	-2	3,306	-0.06%
2023/09/18	3	34.63	1	34.65	34.60	2	3,297	0.06%
2023/09/06	1	34.25	1	34.55	34.30	0	3,475	0.00%
2023/09/05	1	33.45	2	33.40	34.00	-1	3,500	-0.03%
2023/09/04	1	32.90	0	33.10	32.85	1	3,632	0.03%
2023/08/23	2	33.35	0	0.00	33.60	2	4,219	0.05%
2023/08/02	0	0.00	2.3	38.24	37.40	-2.3	4,489	-0.05%
2023/08/01	3	37.87	0	0.00	37.90	3	4,341	0.07%
2023/07/31	4	39.48	3.4	38.79	38.45	0.6	4,296	0.01%
2023/07/28	1.7	39.27	2.6	39.15	39.25	-0.8	4,078	-0.02%
2023/07/27	4	37.05	2	37.10	37.00	2	3,777	0.05%
2023/07/26	0	0.00	0	35.25	35.25	0	3,733	0.00%
2023/07/25	1	35.35	0	0.00	35.40	1	3,699	0.03%
2023/07/24	0	0.00	10	34.80	34.90	-10	3,676	-0.27%
2023/07/20	0	0.00	3	36.40	36.15	-3	3,630	-0.08%
2023/07/18	2.6	37.87	0.5	37.30	37.35	2	3,587	0.06%
2023/07/17	6	37.23	6	37.03	37.35	0	3,554	0.00%
2023/07/14	10	37.39	4	37.70	37.30	6	3,521	0.17%
2023/07/13	2	36.35	4	36.30	36.35	-2	3,435	-0.06%
2023/07/12	4	35.14	5	34.81	35.45	-1	3,547	-0.03%
2023/07/11	4	34.95	6	35.15	34.75	-2	3,462	-0.06%
2023/07/07	0	0.00	0	36.10	36.30	0	3,361	0.00%
2023/07/06	0	0.00	0	36.65	36.50	0	3,323	0.00%
2023/07/05	3	36.85	3	36.15	36.00	0	3,287	0.00%
2023/07/04	9	36.86	0	36.60	36.70	9	3,243	0.28%
2023/07/03	6	37.25	11	37.10	36.70	-5	3,206	-0.16%
2023/06/30	2	36.40	1	36.45	36.50	1	3,117	0.03%
2023/06/29	6	36.33	0	0.00	36.00	6	3,067	0.20%
2023/06/28	3	36.23	2	36.45	36.05	1	3,028	0.03%
2023/06/19	1	35.15	0	0.00	35.15	1	2,877	0.03%
2023/06/15	2	34.78	0	0.00	34.65	2	2,727	0.07%
2023/06/09	0	0.00	5	35.10	35.35	-5	2,686	-0.19%
2023/06/08	0	0.00	1	37.15	35.80	-1	2,662	-0.04%
2023/06/02	63	36.20	4	36.20	36.05	59	2,599	2.27%
2023/06/01	6	36.00	2	36.55	36.80	4	2,531	0.16%
2023/05/31	1	34.55	0	0.00	34.45	1	2,380	0.04%
2023/05/30	0	0.00	7	35.33	35.05	-7	2,406	-0.29%
2023/05/29	2	36.10	2	35.25	35.65	0	2,372	0.00%
2023/05/26	15	35.21	13	35.45	35.50	2	2,194	0.09%
2023/05/23	0	0.00	2	33.55	33.65	-2	1,856	-0.11%
2023/05/22	12.3	33.54	0	0.00	33.75	12.3	1,815	0.68%
2023/05/05	5	33.05	0	0.00	32.60	5	1,840	0.27%
2023/04/24	0	0.00	13.3	32.31	32.10	-13.3	1,754	-0.76%
2023/04/20	0	0.00	10	32.90	32.85	-10	1,718	-0.58%
2023/04/18	1	34.40	12	33.78	33.65	-11	1,595	-0.69%
2023/04/17	13	34.72	10	34.33	35.05	3	1,470	0.20%
2023/04/14	2	31.90	0	0.00	31.90	2	1,215	0.16%
2023/03/31	5	31.85	0	0.00	31.85	5	1,221	0.41%
2023/03/28	0	32.85	0	0.00	31.95	0	1,233	0.00%
2023/03/27	0	32.98	0	0.00	32.60	0	1,229	0.00%
2023/03/24	0	0.00	1	32.50	32.50	-1	1,225	-0.08%
2023/03/17	10	31.05	0	0.00	31.00	10	1,213	0.82%
2023/03/14	1	32.30	1	31.95	31.50	0	1,253	0.00%
2023/03/13	1	32.00	0	0.00	32.25	1	1,308	0.08%
2023/03/10	0	0.00	3	33.57	32.90	-3	1,352	-0.22%
2023/03/08	13	32.64	6	32.78	33.60	7	1,284	0.54%
2023/03/06	1	31.90	2	31.95	31.90	-1	1,201	-0.08%
2023/03/03	2	32.05	0	0.00	32.00	2	1,189	0.17%
2023/03/02	0	0.00	9	32.23	32.30	-9	1,168	-0.77%
2023/03/01	2	31.00	0	0.00	31.35	2	1,110	0.18%
2023/02/24	3	31.15	0	0.00	30.90	3	1,106	0.27%
2023/02/22	0	0.00	2	30.75	30.95	-2	1,110	-0.18%
2023/02/21	0	0.00	1	31.20	31.35	-1	1,117	-0.09%
2023/02/20	2	31.15	0	0.00	31.35	2	1,122	0.18%
2023/02/17	1	30.95	0	0.00	31.00	1	1,121	0.09%
2023/02/08	2	31.23	0	0.00	31.10	2	1,138	0.18%
2023/02/03	3	32.10	0	0.00	31.85	3	1,112	0.27%
2023/02/02	0	0.00	3	31.12	31.75	-3	1,020	-0.29%
2023/01/31	2	29.98	0	0.00	30.25	2	993	0.20%
2022/12/27	0	0.00	6	29.06	29.05	-6	1,094	-0.55%
2022/12/21	0	0.00	10	29.55	29.55	-10	1,148	-0.87%
2022/12/19	0	0.00	2	30.20	30.10	-2	1,218	-0.16%
2022/12/16	0	0.00	3	30.55	30.40	-3	1,260	-0.24%
2022/12/15	1	30.90	0	0.00	30.90	1	1,287	0.08%
2022/12/14	3	30.90	0	0.00	30.85	3	1,293	0.23%
2022/12/13	0	0.00	8	30.80	30.75	-8	1,300	-0.62%
2022/12/12	0	0.00	2	30.80	30.75	-2	1,304	-0.15%
2022/12/08	2	32.80	2	33.00	32.90	0	1,301	0.00%
2022/12/07	2	34.15	0	0.00	32.90	2	1,309	0.15%
2022/12/06	1	33.40	0	0.00	33.25	1	1,308	0.08%
2022/12/05	2	34.65	2	34.30	34.50	0	1,307	0.00%
2022/12/02	2	33.70	2	34.53	34.35	0	1,266	0.00%
2022/11/30	0	0.00	5	32.95	32.85	-5	1,268	-0.39%
2022/11/29	0	0.00	2	32.53	32.70	-2	1,353	-0.15%
2022/11/24	0	0.00	5	31.92	32.00	-5	1,914	-0.26%
2022/11/23	2	31.90	0	31.80	31.90	2	2,028	0.10%
2022/11/17	0	0.00	1	32.80	32.90	-1	2,373	-0.04%
2022/11/16	1	32.45	0	0.00	32.15	1	2,493	0.04%
2022/11/15	1	32.60	0	0.00	32.50	1	2,664	0.04%
2022/10/28	0	0.00	1	29.70	29.60	-1	3,700	-0.03%
2022/10/26	5	30.15	0	0.00	29.85	5	3,704	0.13%
2022/10/21	0	0.00	14	30.80	30.55	-14	3,723	-0.38%
2022/10/20	10	31.20	0	0.00	31.15	10	3,780	0.26%
2022/10/18	4	32.43	0	0.00	32.55	4	3,768	0.11%
2022/10/13	0	0.00	2	32.30	30.55	-2	3,747	-0.05%
2022/10/11	0	0.00	8	33.38	33.05	-8	3,722	-0.21%
2022/09/30	0	0.00	10	33.63	33.60	-10	3,734	-0.27%
2022/09/28	0.4	33.96	2	33.33	33.00	-1.6	3,742	-0.04%
2022/09/27	0	0.00	1	34.30	35.40	-1	3,725	-0.03%
2022/09/26	6	36.13	2	34.48	34.55	4	3,730	0.11%
2022/09/23	0	0.00	2	38.10	37.80	-2	3,711	-0.05%
2022/09/22	0	0.00	1	38.45	38.40	-1	3,688	-0.03%
2022/09/20	0	0.00	8	37.55	38.05	-8	3,674	-0.22%
2022/09/16	2	38.30	0	0.00	38.15	2	3,683	0.05%
2022/09/15	1	38.15	1	38.70	38.15	0	3,701	0.00%
2022/09/14	1	38.05	0	0.00	38.05	1	3,721	0.03%
2022/09/13	0	0.00	1	38.70	38.40	-1	3,727	-0.03%
2022/09/12	2	38.20	0	0.00	38.50	2	3,772	0.05%
2022/09/08	0	0.00	1	38.45	38.35	-1	3,811	-0.03%
2022/09/07	2	38.43	1	38.10	38.00	1	3,860	0.03%
2022/09/06	0	0.00	2	38.55	38.50	-2	4,089	-0.05%
2022/09/05	15	40.56	1	40.35	39.25	14	4,124	0.34%
2022/09/02	35	41.69	7	41.52	40.05	28	4,057	0.69%
2022/09/01	9.1	41.21	0	0.00	41.30	9.1	3,641	0.25%
2022/08/31	0	0.00	1	41.70	41.80	-1	3,613	-0.03%
2022/08/30	0.1	41.60	23.1	41.46	41.55	-23	3,649	-0.63%
2022/08/29	4.1	39.54	2	39.75	39.85	2.1	3,608	0.06%
2022/08/26	10	41.11	0	0.00	41.05	10	3,582	0.28%
2022/08/25	0	0.00	6	40.98	40.85	-6	3,486	-0.17%
2022/08/24	7	40.82	1	40.45	40.20	6	3,480	0.17%
2022/08/23	7	40.36	5	40.56	40.90	2	3,453	0.06%
2022/08/22	11	40.72	17	40.31	40.30	-6	3,368	-0.18%
2022/08/19	11	39.63	4	39.96	39.60	7	3,242	0.22%
2022/08/18	5.2	39.52	15.1	39.67	39.80	-9.9	3,224	-0.31%
2022/08/17	3	38.80	5	38.95	38.90	-2	3,160	-0.06%
2022/08/16	12.1	39.55	1	40.00	39.00	11.1	3,209	0.35%
2022/08/15	2.2	39.01	1	39.10	39.00	1.2	3,030	0.04%
2022/08/12	4	38.50	2	38.45	38.85	2	2,969	0.07%
2022/08/11	1	38.20	10	38.75	38.65	-9	2,872	-0.31%
2022/08/10	8.2	38.12	23	38.10	38.20	-14.8	2,751	-0.54%
2022/08/09	2	36.35	0	0.00	36.35	2	2,578	0.08%
2022/08/08	0	0.00	9	35.00	35.70	-9	2,636	-0.34%
2022/08/05	0	0.00	8	34.40	34.50	-8	2,671	-0.30%
2022/08/04	0	0.00	1	32.90	32.80	-1	2,690	-0.04%
2022/08/02	6	33.80	0	0.00	33.80	6	2,777	0.22%
2022/08/01	0	0.00	4	34.80	34.80	-4	2,799	-0.14%
2022/07/28	8	35.35	1	35.95	35.30	7	2,803	0.25%
2022/07/27	13	35.85	15	36.27	35.65	-2	2,795	-0.07%
2022/07/26	0	0.00	2	35.00	34.95	-2	2,738	-0.07%
2022/07/25	0	0.00	4	34.83	34.80	-4	2,755	-0.15%
2022/07/22	6	34.78	2	35.40	34.60	4	2,774	0.14%
2022/07/20	8	34.66	0	0.00	34.55	8	2,846	0.28%
2022/07/13	0	33.45	2	33.60	33.75	-2	3,198	-0.06%
2022/07/07	0	0.00	2	31.15	32.35	-2	4,254	-0.05%
2022/07/05	0	0.00	1	32.25	32.25	-1	4,362	-0.02%
2022/07/01	5	32.35	0	0.00	32.05	5	4,529	0.11%
2022/06/30	0	0.00	2	34.45	34.45	-2	4,517	-0.04%
2022/06/22	0	0.00	3	35.25	35.05	-3	5,378	-0.06%
2022/06/17	2	37.80	2	37.60	38.20	0	5,381	0.00%
2022/06/16	1	37.80	5	39.24	37.80	-4	5,332	-0.08%
2022/06/15	8	39.76	7	39.72	38.80	1	5,271	0.02%
2022/06/14	4.1	39.15	5.1	39.20	39.20	-1.1	5,034	-0.02%
2022/06/08	4	38.85	0	0.00	38.20	4	4,888	0.08%
2022/06/01	4	38.48	0	0.00	38.45	4	4,748	0.08%
2022/05/30	5	38.20	2	38.10	38.20	3	4,689	0.06%
2022/05/27	4	37.65	4	37.90	37.75	0	4,676	0.00%
2022/05/26	4	37.50	3	37.78	37.20	1	4,672	0.02%
2022/05/25	0	0.00	2	38.00	37.95	-2	4,653	-0.04%
2022/05/24	4.1	38.47	3	37.75	37.05	1.1	4,701	0.02%
2022/05/23	0	37.95	0.2	37.95	37.95	-0.1	4,628	0.00%
2022/05/18	0	0.00	2	37.90	37.80	-2	4,731	-0.04%
2022/05/17	3	37.75	2	37.90	37.95	1	4,890	0.02%
2022/05/16	0	0.00	5	37.88	37.00	-5	4,912	-0.10%
2022/05/13	5.1	37.49	5	37.70	37.55	0.1	4,901	0.00%
2022/05/12	0	0.00	2	36.10	35.00	-2	4,987	-0.04%
2022/05/11	0	0.00	1	37.55	36.70	-1	5,068	-0.02%
2022/05/10	0.1	36.08	0	0.00	37.00	0.1	5,118	0.00%
2022/05/09	2	36.00	5	36.00	35.45	-3	5,182	-0.06%
2022/04/28	0	0.00	1	34.80	34.90	-1	5,775	-0.02%
2022/04/27	5	33.50	3	34.25	34.30	2	5,799	0.03%
2022/04/22	2	38.60	1	38.45	38.55	1	5,790	0.02%
2022/04/21	0	37.95	3	38.30	38.55	-3	5,761	-0.05%
2022/04/20	14	37.91	0	0.00	37.85	14	5,760	0.24%
2022/04/19	0	0.00	5	39.60	38.95	-5	5,738	-0.09%
2022/04/18	10	40.32	0	0.00	39.00	10	5,773	0.17%
2022/04/15	10	40.74	12	40.85	40.05	-2	5,577	-0.04%
2022/04/14	2	40.00	11	39.54	40.25	-9	5,294	-0.17%
2022/04/13	4	37.40	4	37.75	38.80	0	5,063	0.00%
2022/04/12	0	0.00	2	37.60	37.40	-2	5,162	-0.04%
2022/04/11	10	39.23	7	38.58	38.10	3	5,229	0.06%
2022/04/08	16	39.01	9	39.29	38.50	7	5,315	0.13%
2022/04/06	2	39.00	0	0.00	38.65	2	6,042	0.03%
2022/04/01	25	38.09	0	0.00	38.80	25	6,485	0.39%
2022/03/31	11	37.77	0	0.00	37.75	11	6,581	0.17%
2022/03/30	0	0.00	6	39.05	38.90	-6	7,251	-0.08%
2022/03/29	0	0.00	1	38.90	39.05	-1	7,476	-0.01%
2022/03/28	1	38.45	5	39.20	38.80	-4	7,601	-0.05%
2022/03/25	7	38.65	20	38.67	38.90	-13	7,553	-0.17%
2022/03/24	1	36.10	7	36.59	36.40	-6	7,421	-0.08%
2022/03/23	3	36.48	3	36.40	35.70	0	7,687	0.00%
2022/03/22	0	35.90	10	35.68	35.95	-10	8,095	-0.12%
2022/03/21	2	35.15	2	34.40	34.60	0	8,698	0.00%
2022/03/18	0	0.00	2	33.70	34.50	-2	9,939	-0.02%
2022/03/17	2	33.90	0	0.00	34.10	2	10,242	0.02%
2022/03/16	3	32.60	0	0.00	32.90	3	10,868	0.03%
2022/03/15	3	32.75	3	33.10	32.75	0	11,867	0.00%
2022/03/14	1	34.10	0	0.00	34.20	1	12,325	0.01%
2022/03/11	10	34.07	2	34.10	34.10	8	12,692	0.06%
2022/03/10	0	0.00	6	34.57	34.60	-6	12,831	-0.05%
2022/03/09	2	33.25	0	0.00	33.45	2	12,994	0.02%
2022/03/07	7	33.64	3	33.65	33.25	4	13,881	0.03%
2022/03/04	2	35.55	4	36.38	35.50	-2	14,764	-0.01%
2022/03/03	4	36.05	0	0.00	35.90	4	16,118	0.02%
2022/03/02	3	35.65	2	35.75	36.10	1	16,669	0.01%
2022/03/01	2	35.30	11	36.20	36.85	-9	16,869	-0.05%
2022/02/25	1	34.40	1	34.10	34.10	0	17,953	0.00%
2022/02/24	1	34.55	0	0.00	33.50	1	18,494	0.01%
2022/02/21	3	36.88	3	37.32	37.25	0	18,639	0.00%
2022/02/18	2	37.15	2	37.35	37.35	0	18,656	0.00%
2022/02/17	7	38.17	16	38.80	37.80	-9	18,672	-0.05%
2022/02/16	9	37.92	3	38.05	37.70	6	18,536	0.03%
2022/02/15	16	37.64	2	37.85	37.70	14	18,594	0.08%
2022/02/14	16	37.55	11	37.34	37.25	5	18,665	0.03%
2022/02/11	2	36.55	7	37.49	37.80	-5	18,779	-0.03%
2022/02/10	5	37.32	1	37.25	37.15	4	18,766	0.02%
2022/02/09	0	0.00	1	37.55	37.25	-1	18,887	-0.01%
2022/02/08	6	36.93	9	37.06	36.95	-3	18,942	-0.02%
2022/02/07	2	33.85	0	0.00	36.10	2	18,909	0.01%
2022/01/26	3	32.65	6	32.95	32.85	-3	18,904	-0.02%
2022/01/25	17	33.25	14	32.91	31.90	3	18,866	0.02%
2022/01/24	0	0.00	4	32.95	33.50	-4	18,752	-0.02%
2022/01/21	2	34.10	0	0.00	32.95	2	18,700	0.01%
2022/01/20	3	35.10	2	35.55	35.15	1	18,632	0.01%
2022/01/19	4	34.83	0	0.00	34.70	4	18,610	0.02%
2022/01/18	5	36.06	2	36.65	35.35	3	18,576	0.02%
2022/01/17	2	35.35	0	0.00	35.95	2	18,534	0.01%
2022/01/12	0	0.00	1	37.20	35.95	-1	18,355	-0.01%
2022/01/11	0	0.00	2	36.45	36.00	-2	18,272	-0.01%
2022/01/07	5	37.55	4	38.10	37.90	1	18,085	0.01%
2022/01/06	1	39.40	1	38.85	38.85	0	17,932	0.00%
2022/01/05	4	39.58	0	0.00	39.40	4	17,850	0.02%
2022/01/04	2	41.65	1	41.95	41.40	1	17,680	0.01%
2022/01/03	6	42.44	0	0.00	41.80	6	17,602	0.03%
2021/12/30	0	0.00	1	43.10	41.85	-1	17,423	-0.01%
2021/12/29	14	43.00	17	43.18	43.10	-3	17,177	-0.02%
2021/12/28	16	41.43	10	42.42	41.05	6	16,524	0.04%
2021/12/27	6	41.87	0	0.00	41.00	6	16,176	0.04%
2021/12/24	15	44.27	20	43.53	42.40	-5	16,084	-0.03%
2021/12/23	13	41.21	7	42.33	42.90	6	15,363	0.04%
2021/12/22	1	41.00	1	41.40	40.20	0	15,022	0.00%
2021/12/20	3	40.25	7	40.16	39.25	-4	14,545	-0.03%
2021/12/17	10	40.45	1	39.75	39.75	9	14,380	0.06%
2021/12/16	11	43.17	8	43.49	42.30	3	14,056	0.02%
2021/12/15	9	43.54	6	43.23	42.50	3	13,618	0.02%
2021/12/14	13	44.12	8	40.93	43.30	5	12,970	0.04%
2021/12/13	5	40.10	18	43.09	43.10	-13	11,711	-0.11%
2021/12/10	21	40.34	18	40.12	39.20	3	11,397	0.03%
2021/12/09	23	40.66	12	39.61	39.00	11	10,761	0.10%
2021/12/08	12	39.48	13	40.24	40.35	-1	9,750	-0.01%
2021/12/07	22	35.66	31	35.71	36.70	-9	9,272	-0.10%
2021/12/03	2	34.55	10	34.29	34.00	-8	8,754	-0.09%
2021/12/02	12	35.86	10.1	35.62	34.00	1.9	8,572	0.02%
2021/12/01	13	37.93	2	38.00	37.15	11	8,163	0.13%
2021/11/30	17	38.28	6	38.01	37.45	11	7,640	0.14%
2021/11/29	8.1	36.31	6	36.53	36.80	2.1	6,716	0.03%
2021/11/26	4	32.60	10.1	33.14	34.45	-6.1	5,322	-0.11%
2021/11/25	2	32.10	5	32.90	31.35	-3	4,758	-0.06%
2021/11/24	10.1	34.29	8	34.32	32.80	2.1	4,521	0.05%
2021/11/23	10	31.72	3.1	32.59	32.75	6.9	3,395	0.20%
2021/11/19	2	27.13	4	26.93	27.10	-2	2,575	-0.08%
2021/11/18	2	26.20	0	0.00	26.35	2	2,545	0.08%
2021/11/17	2	26.65	0	0.00	26.60	2	2,518	0.08%
2021/11/15	0.1	26.80	0	0.00	26.80	0.1	2,384	0.00%
2021/11/12	6	27.07	7	27.49	27.00	-1	2,329	-0.04%
2021/11/11	2	29.50	2	28.00	28.60	0	2,210	0.00%
2021/11/10	2	28.70	0	0.00	28.65	2	2,081	0.10%
2021/11/09	1	26.90	1	27.05	27.75	0	1,823	0.00%
2021/11/08	1	27.00	2	27.40	27.40	-1	1,724	-0.06%
2021/11/05	15	25.95	25	26.33	26.90	-10	1,514	-0.66%
2021/11/04	7	25.66	35	26.24	26.20	-28	1,356	-2.06%
2021/11/03	32	25.20	5	24.37	25.25	27	1,107	2.44%
2021/11/01	0	0.00	1	22.95	23.00	-1	1,058	-0.09%
2021/10/29	0	0.00	0.1	23.00	22.95	-0.1	1,075	-0.01%
2021/10/04	1	25.20	1	25.40	24.40	0	1,725	0.00%
2021/09/30	0	0.00	2	24.00	24.35	-2	1,611	-0.12%
2021/09/29	3	24.72	1	25.45	24.00	2	1,635	0.12%
2021/09/24	1	23.10	0	0.00	23.20	1	1,829	0.05%
2021/09/16	0	0.00	1	24.35	24.30	-1	2,212	-0.05%
2021/09/15	0	0.00	1	24.05	24.20	-1	2,227	-0.04%
2021/09/03	0	0.00	0	25.05	24.95	0	2,295	0.00%
2021/08/25	2	24.08	0	0.00	24.60	2	2,478	0.08%
2021/08/19	1	23.00	0	0.00	23.00	1	2,581	0.04%
2021/07/23	0	0.00	1	27.30	27.30	-1	3,243	-0.03%
2021/07/22	0	0.00	1	26.10	25.35	-1	3,404	-0.03%
2021/07/21	0	0.00	2	27.00	25.95	-2	3,477	-0.06%
2021/07/15	0	0.00	3	28.00	27.75	-3	3,986	-0.08%
2021/07/14	2	28.15	0	0.00	27.95	2	4,163	0.05%
2021/07/13	7	29.81	6	29.02	27.65	1	4,393	0.02%
2021/07/12	26	29.57	13	29.93	29.90	13	4,333	0.30%
2021/07/09	15	28.94	17	29.16	29.20	-2	4,173	-0.05%
2021/07/08	2	27.55	0	0.00	27.05	2	4,045	0.05%
2021/07/07	1	27.20	0	0.00	27.20	1	4,028	0.02%
2021/07/06	0	0.00	40	26.51	26.50	-40	4,039	-0.99%
2021/07/01	2	29.08	0	0.00	27.60	2	4,122	0.05%
2021/05/27	2	22.40	0	0.00	22.30	2	3,390	0.06%
2021/05/20	10	21.80	0	0.00	20.95	10	3,401	0.29%
2021/05/19	0	0.00	2	21.15	21.45	-2	3,398	-0.06%
2021/05/14	0	0.00	2	20.30	20.05	-2	3,295	-0.06%
2021/05/13	2	19.90	6	20.11	20.95	-4	3,242	-0.12%
2021/05/12	2	22.05	0	0.00	22.05	2	3,159	0.06%
2021/05/07	9	25.64	11	26.03	27.20	-2	3,030	-0.07%
2021/05/06	2	25.45	1	26.45	25.60	1	2,982	0.03%
2021/05/05	1	26.00	0	26.55	25.55	1	2,955	0.03%
2021/05/04	0	0.00	0	27.50	25.15	0	3,016	0.00%
2021/04/29	0	0.00	0	28.25	28.95	0	2,910	0.00%
2021/04/28	2	28.80	4	29.05	28.30	-2	2,797	-0.07%
2021/04/27	0	0.00	5	30.20	30.30	-5	2,591	-0.19%
2021/04/26	4	28.65	5	30.10	30.15	-1	2,496	-0.04%
2021/04/23	5	27.30	0.1	28.50	28.40	4.9	2,370	0.21%
2021/04/22	11	27.28	3	28.25	27.65	8	2,280	0.35%
2021/04/21	5	27.00	7	27.30	27.10	-2	2,052	-0.10%
2021/04/20	4.1	24.51	2.1	24.99	24.95	2	1,896	0.10%
2021/04/19	23	23.59	17	23.51	24.20	6	1,699	0.35%
2021/04/09	0.1	22.00	2.2	21.86	22.05	-2.1	1,515	-0.14%
2021/03/29	0	0.00	3	19.95	20.05	-3	1,321	-0.23%
2021/03/24	0	0.00	1	20.00	20.05	-1	1,472	-0.07%
2021/03/19	0	0.00	1	19.90	19.90	-1	1,513	-0.07%
2021/03/15	30	20.04	5	19.95	20.00	25	1,487	1.68%
2021/03/12	8	19.33	4	19.34	19.45	4	1,441	0.28%
2021/03/09	2	18.95	0	0.00	19.00	2	1,453	0.14%
2021/03/02	0	0.00	1	18.95	18.90	-1	1,686	-0.06%
2021/02/26	0	0.00	1	18.85	18.95	-1	1,691	-0.06%
2021/02/23	3	19.15	0	0.00	19.05	3	1,693	0.18%
2021/01/27	0	0.00	1	17.80	17.65	-1	1,511	-0.07%
2021/01/26	1	17.60	0	0.00	17.65	1	1,503	0.07%
2021/01/25	0	0.00	8	17.92	18.15	-8	1,379	-0.58%
2021/01/11	2	17.68	0	0.00	17.80	2	1,268	0.16%
2021/01/07	1	17.90	0	0.00	17.95	1	1,240	0.08%
2021/01/05	0	0.00	1	18.20	18.75	-1	1,171	-0.09%
2020/12/31	1	17.60	0	0.00	17.65	1	963	0.10%
2020/12/18	2	17.58	0	0.00	17.50	2	850	0.24%
2020/11/30	0	0.00	10	17.05	17.15	-10	562	-1.78%
2020/11/27	12	17.43	5	17.35	17.30	7	535	1.31%
2020/11/26	3	17.15	5	17.10	17.10	-2	347	-0.58%
2020/11/24	0	0.00	1	16.50	16.25	-1	257	-0.39%
2020/09/08	0	0.00	1	15.90	15.95	-1	427	-0.23%
2020/07/20	0	0.00	7	14.95	15.00	-7	1,278	-0.55%
2020/06/24	2	15.20	0	0.00	15.10	2	1,490	0.13%
2020/06/16	2	15.60	0	0.00	15.65	2	1,477	0.14%
2020/06/15	0	0.00	60	15.69	15.60	-60	1,496	-4.01%
2020/06/09	0	0.00	3	15.95	15.95	-3	1,490	-0.20%
2020/06/04	2	16.40	0	0.00	16.45	2	1,527	0.13%
2020/05/29	1	15.70	0	0.00	15.75	1	1,395	0.07%
2020/05/21	3	16.25	0	0.00	16.25	3	1,351	0.22%
2020/05/08	60	17.00	1	17.00	15.90	59	1,162	5.07%
2020/05/06	1	15.70	0	0.00	16.05	1	912	0.11%
2020/05/04	0	0.00	2	15.40	15.40	-2	880	-0.23%
2020/04/30	2	15.65	0	0.00	15.70	2	880	0.23%
2020/04/20	0	0.00	1	15.80	15.55	-1	884	-0.11%
2020/04/17	1	14.75	0	0.00	14.85	1	761	0.13%
2020/03/31	0	0.00	2	12.90	12.95	-2	760	-0.26%
2020/03/30	0	0.00	2	12.90	12.95	-2	770	-0.26%
2020/03/25	1	12.70	0	0.00	12.85	1	805	0.12%
2020/03/20	3	12.70	0	0.00	12.55	3	813	0.37%
2020/03/19	0	12.30	0	0.00	12.35	0	811	0.00%
2020/03/12	0	0.00	8	16.50	15.65	-8	788	-1.02%
2020/02/17	0	0.00	10	16.35	16.40	-10	695	-1.44%
2020/01/30	4	15.60	0	0.00	15.50	4	670	0.60%
2020/01/03	1	17.30	2	17.35	17.30	-1	633	-0.16%
2019/12/03	0	0.00	1	16.80	16.80	-1	428	-0.23%
2019/11/28	3	16.88	2	17.10	16.90	1	414	0.24%
2019/11/25	0	0.00	1	16.40	16.35	-1	396	-0.25%
2019/11/13	2	16.20	0	0.00	16.30	2	378	0.53%
2019/10/17	3	16.40	0	0.00	16.55	3	303	0.99%
2019/10/16	0	0.00	3	16.50	16.55	-3	298	-1.00%
2019/10/09	2	16.80	0	0.00	16.90	2	282	0.71%
2019/08/29	1	17.45	0	0.00	17.60	1	323	0.31%
2019/08/05	4	17.15	0	0.00	17.05	4	408	0.98%
2019/08/02	2	17.80	0	0.00	17.75	2	401	0.50%
2019/07/30	2	18.15	0	0.00	18.20	2	405	0.49%
2019/07/29	7	18.25	0	0.00	18.35	7	406	1.72%
2019/07/26	1	18.15	0	0.00	18.30	1	408	0.24%
2019/07/25	0	0.00	1	18.10	18.20	-1	415	-0.24%
2019/07/09	3	18.50	0	0.00	18.60	3	619	0.48%
2019/07/08	0.2	19.60	0	0.00	19.45	0.2	613	0.04%
2019/07/04	0	0.00	0	19.75	19.45	0	608	0.00%
2019/06/18	1	19.20	0	0.00	19.30	1	694	0.14%
2019/05/16	0	0.00	0	20.10	20.20	0	889	0.00%
2019/04/17	0	0.00	1	20.85	20.75	-1	977	-0.10%
2019/04/16	0	0.00	1	20.50	20.80	-1	913	-0.11%
2019/04/10	9	20.36	0	0.00	20.20	9	885	1.02%
2019/04/03	0	19.45	0	0.00	19.55	0	845	0.00%
2019/04/02	0	19.10	0	0.00	19.30	0	850	0.00%
2019/02/26	0	0.00	3	19.60	19.30	-3	1,130	-0.27%
2019/02/20	3	19.30	0	0.00	19.40	3	1,120	0.27%
2019/02/13	0	0.00	8	19.53	19.50	-8	1,082	-0.74%
2019/02/12	14	19.60	0	0.00	19.65	14	1,063	1.32%
2019/01/28	0	0.00	3	18.73	18.85	-3	948	-0.32%
2019/01/23	0	0.00	8	18.00	18.15	-8	905	-0.88%
2019/01/21	0	0.00	1	17.80	17.75	-1	916	-0.11%
2019/01/18	0	17.50	0	0.00	17.60	0	922	0.00%
2019/01/08	3	18.65	0	0.00	18.45	3	938	0.32%
2019/01/04	0	18.30	0	0.00	18.30	0	949	0.00%
2018/12/28	1	18.35	0	0.00	18.75	1	1,044	0.10%
2018/12/17	0	0.00	1	19.70	19.10	-1	1,086	-0.09%
2018/12/04	1	18.10	3	18.62	17.95	-2	954	-0.21%
2018/11/21	0	0.00	2	17.10	16.80	-2	1,057	-0.19%
2018/11/02	0	0.00	11	15.90	16.10	-11	1,326	-0.83%
2018/10/29	11	15.70	0	0.00	15.60	11	1,547	0.71%
2018/10/15	0	16.15	0	0.00	16.00	0	1,816	0.00%
2018/10/11	2	15.50	0	0.00	15.20	2	1,914	0.10%
2018/10/04	1	17.50	0	0.00	17.70	1	1,931	0.05%
2018/09/25	0	0.00	2	17.35	17.45	-2	1,905	-0.10%
2018/09/21	0	0.00	2	17.40	17.35	-2	1,952	-0.10%
2018/09/19	4	17.38	0	0.00	17.40	4	2,001	0.20%
2018/09/07	0	0.00	1	17.15	17.15	-1	2,287	-0.04%
2018/09/06	0	0.00	3	17.20	17.20	-3	2,304	-0.13%
2018/09/03	0	0.00	1	18.65	17.65	-1	2,425	-0.04%
2018/08/31	4	18.36	0	0.00	18.40	4	2,403	0.17%
2018/08/30	1	18.65	0	0.00	18.65	1	2,383	0.04%
2018/08/29	0	0.00	4	17.74	18.20	-4	2,349	-0.17%
2018/08/27	3	16.65	1	16.55	17.05	2	2,322	0.09%
2018/08/24	3	16.48	0	0.00	16.30	3	2,331	0.13%
2018/08/22	1	17.15	1	16.95	16.90	0	2,403	0.00%
2018/08/21	1	17.00	1	17.05	17.00	0	2,447	0.00%
2018/08/20	1	17.05	0	0.00	16.85	1	2,433	0.04%
2018/08/16	0	0.00	1	18.00	17.75	-1	2,384	-0.04%
2018/08/09	0	0.00	2	18.60	18.85	-2	2,268	-0.09%
2018/08/06	5	17.99	7	17.96	18.00	-2	2,147	-0.09%
2018/08/03	0	0.00	1	17.20	17.20	-1	2,035	-0.05%
2018/08/02	2	17.18	0	0.00	17.20	2	2,018	0.10%
2018/07/31	0	0.00	3	16.67	16.75	-3	1,943	-0.15%
2018/07/26	0	0.00	2	16.40	16.40	-2	1,904	-0.10%
2018/07/25	2	16.43	1	16.40	16.40	1	1,882	0.05%
2018/07/24	0	0.00	1	16.70	16.70	-1	1,775	-0.06%
2018/07/20	1	16.30	1	16.50	16.30	0	1,695	0.00%
2018/07/19	2	16.28	2	16.35	16.40	0	1,667	0.00%
2018/07/18	0	0.00	1	15.90	16.10	-1	1,605	-0.06%
2018/07/04	1	15.50	1	15.50	15.45	0	1,348	0.00%
2018/07/02	1	16.00	1	16.10	15.85	0	1,304	0.00%
2018/06/29	1	15.95	0	0.00	15.85	1	1,249	0.08%
2018/06/26	0	0.00	1	15.65	15.60	-1	1,163	-0.09%
2018/06/22	0	0.00	3	16.05	15.90	-3	1,136	-0.26%
2018/06/21	2	15.50	1	15.55	15.90	1	1,101	0.09%
2018/06/20	3	15.70	1	15.45	15.55	2	1,077	0.19%
2018/06/19	1	16.30	3	17.00	16.25	-2	1,034	-0.19%
2018/06/15	7	16.02	2	16.00	16.00	5	891	0.56%
2018/06/14	1	15.55	0	0.00	15.55	1	928	0.11%
2018/06/12	0	0.00	1	15.25	15.60	-1	827	-0.12%
2018/06/08	2	15.23	0	0.00	15.15	2	746	0.27%
2018/06/07	0	0.00	0.4	15.10	15.20	-0.4	723	-0.06%
2018/06/06	0	0.00	20	15.20	15.10	-20	710	-2.81%
2018/06/01	0	0.00	21	15.00	14.90	-21	659	-3.19%
2018/05/30	2	14.75	0	0.00	14.55	2	621	0.32%
2018/05/29	0	0.00	3	14.40	14.50	-3	576	-0.52%
2018/05/25	0	0.00	1	14.05	14.00	-1	526	-0.19%
2018/05/22	1	14.10	0	0.00	14.05	1	571	0.17%
2018/05/21	3	14.30	0	0.00	14.20	3	572	0.52%
2018/05/04	0	0.00	4	13.10	13.20	-4	677	-0.59%
2018/04/12	0	0.00	1	13.80	13.80	-1	816	-0.12%
2018/04/10	1	13.90	1	13.75	13.85	0	848	0.00%
2018/04/03	0	0.00	1	13.90	13.95	-1	878	-0.11%
2018/03/29	2	14.15	0	0.00	13.85	2	964	0.21%
2018/03/20	0	0.00	24	14.25	14.20	-24	1,051	-2.28%
2018/03/14	0	0.00	2	13.95	13.90	-2	951	-0.21%
2018/03/06	3	14.25	0	0.00	14.10	3	955	0.31%
2018/03/05	0	0.00	3	14.15	14.20	-3	962	-0.31%
2018/02/23	5	14.10	0	0.00	13.90	5	982	0.51%
2018/02/09	5	12.35	6	13.15	13.40	-1	991	-0.10%
2018/02/08	3	14.20	4	14.00	13.65	-1	996	-0.10%
2018/02/07	3	13.15	3	13.75	13.85	0	1,003	0.00%
2018/02/06	8	12.49	5	12.98	12.70	3	1,095	0.27%
2018/02/05	2	13.48	0	0.00	13.45	2	1,097	0.18%
2018/01/16	2	14.70	3	14.90	14.60	-1	1,783	-0.06%
2018/01/05	3	14.45	3	14.65	14.55	0	1,728	0.00%
2018/01/04	2	14.40	0	0.00	14.40	2	1,711	0.12%
2018/01/03	3	14.55	0	0.00	14.30	3	1,715	0.17%