帆宣 (6196)-亞東券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
170.5
漲跌
▲5.5
漲幅
+3.33%
成交量
3,463張
產業
上市其他電子類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	3	171.00	170.50	-3	1,627	-0.18%
2024/06/21	1	165.00	0	0.00	164.50	1	1,630	0.06%
2024/06/20	0	0.00	20	166.25	166.50	-20	1,657	-1.21%
2024/06/18	0	0.00	8.2	164.50	165.00	-8.2	1,638	-0.50%
2024/06/17	0	0.00	0.5	164.50	164.00	-0.5	1,658	-0.03%
2024/06/14	0	0.00	1.2	163.67	164.00	-1.2	1,679	-0.07%
2024/06/11	4	162.25	0	0.00	161.50	4	1,668	0.24%
2024/06/07	10.1	161.50	1	158.00	162.50	9.1	1,659	0.55%
2024/06/06	1	156.00	2.4	157.29	156.00	-1.4	1,645	-0.09%
2024/06/05	0	0.00	0.2	156.00	155.00	-0.2	1,649	-0.01%
2024/06/04	2	155.75	2.3	156.73	155.50	-0.3	1,695	-0.02%
2024/06/03	4	155.38	2.4	156.10	155.00	1.6	1,740	0.09%
2024/05/31	4	154.38	3.4	155.06	154.00	0.6	1,776	0.03%
2024/05/30	4	155.50	1.3	155.95	154.50	2.7	1,792	0.15%
2024/05/29	2	156.50	1	157.00	156.50	1	1,822	0.05%
2024/05/28	0	0.00	0	158.50	157.00	0	1,842	0.00%
2024/05/27	0	0.00	1	159.50	158.50	-1	1,860	-0.05%
2024/05/24	2	158.00	2	156.25	156.50	0	1,944	0.00%
2024/05/23	4	154.75	0	0.00	154.00	4	1,951	0.20%
2024/05/22	1	155.00	0	0.00	156.00	1	2,036	0.05%
2024/05/16	3	154.67	2	155.50	156.00	1	2,212	0.05%
2024/05/15	2	155.50	0	0.00	154.50	2	2,334	0.09%
2024/05/09	0	0.00	1	157.00	155.00	-1	2,479	-0.04%
2024/05/08	1	155.50	0	0.00	157.00	1	2,485	0.04%
2024/05/07	0	0.00	3	157.50	159.50	-3	2,491	-0.12%
2024/04/24	1	157.00	0	0.00	158.50	1	2,701	0.04%
2024/04/22	0	0.00	1	151.50	150.00	-1	2,744	-0.04%
2024/04/19	2.4	157.96	0	0.00	154.50	2.4	2,730	0.09%
2024/04/18	1	162.50	2	162.50	163.50	-1	2,680	-0.04%
2024/04/16	2.4	165.79	2	164.50	163.50	0.4	2,677	0.01%
2024/04/15	0	0.00	4	170.13	171.00	-4	2,711	-0.15%
2024/04/12	5.1	176.11	1	175.50	172.50	4.1	2,697	0.15%
2024/04/11	5.3	171.55	0	0.00	172.00	5.3	2,648	0.20%
2024/04/10	11	174.64	27	174.33	174.50	-16	2,632	-0.61%
2024/04/09	0	0.00	5	171.40	174.00	-5	2,514	-0.20%
2024/04/08	1	167.00	0	0.00	166.50	1	2,454	0.04%
2024/04/03	9	169.28	14	170.32	169.00	-5	2,458	-0.20%
2024/04/02	11	176.18	7	173.93	176.50	4	2,409	0.17%
2024/04/01	7	163.00	1	164.30	162.50	6	2,251	0.27%
2024/03/29	7	163.14	6	165.75	163.50	1	2,236	0.04%
2024/03/28	3	163.00	2	163.50	163.00	1	2,190	0.05%
2024/03/27	0	0.00	1	164.00	164.00	-1	2,172	-0.05%
2024/03/26	0	0.00	2	164.00	160.00	-2	2,139	-0.09%
2024/03/25	12	163.67	0	0.00	162.00	12	2,120	0.57%
2024/03/22	0	0.00	5	161.00	161.00	-5	2,091	-0.24%
2024/03/21	0	0.00	1	160.50	159.50	-1	2,077	-0.05%
2024/03/19	0	0.00	1	160.00	160.50	-1	2,056	-0.05%
2024/03/13	1	157.50	0	0.00	156.50	1	2,024	0.05%
2024/03/07	2	160.50	4	159.88	159.50	-2	1,945	-0.10%
2024/03/06	0	0.00	2	162.00	163.50	-2	1,904	-0.11%
2024/03/05	0	0.00	1	160.50	161.00	-1	1,870	-0.05%
2024/03/04	1	160.50	0	0.00	160.50	1	1,852	0.05%
2024/03/01	10.1	160.00	1	159.00	158.50	9.1	1,824	0.50%
2024/02/29	1	158.50	0	0.00	159.00	1	1,803	0.06%
2024/02/27	6	165.08	15.5	163.35	160.00	-9.5	1,782	-0.53%
2024/02/26	7	161.14	3	161.67	161.00	4	1,691	0.24%
2024/02/23	4.5	162.06	31	162.50	159.50	-26.5	1,657	-1.60%
2024/02/22	2	156.00	1	157.50	159.50	1	1,570	0.06%
2024/02/21	0.1	152.00	0	0.00	155.00	0.1	1,533	0.01%
2024/02/20	8.5	154.26	7	155.64	154.00	1.5	1,500	0.10%
2024/02/19	2	159.00	1	159.00	159.00	1	1,435	0.07%
2024/02/16	2	162.00	3	163.00	162.50	-1	1,398	-0.07%
2024/02/15	0	0.00	15	153.77	158.00	-15	1,259	-1.19%
2024/02/05	1	144.00	1	144.50	144.50	0	1,134	0.00%
2024/02/02	1	144.51	1	145.00	144.50	0	1,126	0.00%
2024/02/01	3	145.00	2	144.50	145.00	1	1,115	0.09%
2024/01/31	4	147.00	1	147.00	146.50	3	1,099	0.27%
2024/01/30	0	0.00	3	146.33	147.00	-3	1,082	-0.28%
2024/01/29	7	145.64	2	147.25	145.00	5	1,072	0.47%
2024/01/26	0	0.00	0.5	146.50	146.50	-0.5	1,027	-0.05%
2024/01/25	2.3	146.67	2.5	148.00	146.00	-0.2	1,018	-0.02%
2024/01/24	3	147.83	2.3	148.65	145.00	0.7	990	0.07%
2024/01/23	0	0.00	7	146.64	146.50	-7	951	-0.74%
2024/01/22	2	146.50	3	147.00	146.00	-1	931	-0.11%
2024/01/19	4	145.00	3	147.00	145.00	1	913	0.11%
2024/01/18	7	144.64	1	144.50	144.50	6	877	0.68%
2024/01/17	1	146.00	6	146.83	147.00	-5	832	-0.60%
2024/01/16	0	0.00	2	144.00	143.50	-2	782	-0.26%
2024/01/15	0	0.00	2	143.25	143.50	-2	763	-0.26%
2024/01/12	2	141.50	1	142.00	142.00	1	753	0.13%
2024/01/11	2	142.00	0	0.00	141.50	2	748	0.27%
2024/01/10	0	0.00	3	143.33	143.00	-3	736	-0.41%
2024/01/09	11	145.36	4	143.75	142.00	7	713	0.98%
2024/01/08	2	141.00	4	141.38	141.00	-2	642	-0.31%
2024/01/05	1	139.50	2	141.75	139.50	-1	620	-0.16%
2024/01/04	2	137.25	0	0.00	137.00	2	596	0.34%
2024/01/03	1	139.00	1	138.00	138.00	0	593	0.00%
2024/01/02	1	139.00	2	140.25	140.50	-1	591	-0.17%
2023/12/29	13	139.42	1	139.50	140.50	12	572	2.10%
2023/12/28	1	139.00	1	139.00	139.50	0	531	0.00%
2023/12/14	0	0.00	1	135.50	134.50	-1	501	-0.20%
2023/12/12	0	0.00	2	133.75	134.00	-2	492	-0.41%
2023/12/11	2	132.25	0	0.00	132.00	2	493	0.41%
2023/12/06	0	0.00	1	133.00	132.50	-1	490	-0.20%
2023/12/05	1	131.00	0	0.00	131.50	1	486	0.21%
2023/12/01	0	0.00	3	134.00	134.00	-3	462	-0.65%
2023/11/27	2	134.50	0	0.00	134.00	2	478	0.42%
2023/11/24	1	134.50	0	0.00	135.00	1	480	0.21%
2023/11/23	0	0.00	1	136.01	135.50	-1	479	-0.21%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/17	1	135.00	2	135.00	135.00	-1	452	-0.22%
2023/11/13	0	0.00	3	134.00	132.50	-3	466	-0.64%
2023/10/26	0	0.00	1	135.50	134.50	-1	707	-0.14%
2023/10/24	0	0.00	1	135.00	136.00	-1	915	-0.11%
2023/10/17	2	140.00	0	0.00	138.00	2	1,104	0.18%
2023/10/16	3	139.83	0	0.00	139.00	3	1,118	0.27%
2023/10/13	1	141.00	0	0.00	141.50	1	1,125	0.09%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,130	-0.09%
2023/10/11	0	0.00	1	139.00	138.50	-1	1,128	-0.09%
2023/10/06	1	139.00	0	0.00	138.50	1	1,132	0.09%
2023/10/02	0	0.00	3	139.83	140.50	-3	1,171	-0.26%
2023/09/27	1	134.50	0	0.00	134.50	1	1,177	0.08%
2023/09/20	0	0.00	1	136.50	136.50	-1	1,219	-0.08%
2023/09/15	1	139.50	0	0.00	140.00	1	1,248	0.08%
2023/09/14	0	0.00	1	141.00	141.00	-1	1,259	-0.08%
2023/09/05	0	0.00	1	139.00	139.00	-1	1,696	-0.06%
2023/09/01	2	135.75	0	0.00	136.00	2	1,705	0.12%
2023/08/31	0	0.00	1	138.50	138.50	-1	1,698	-0.06%
2023/08/28	0	0.00	1	133.50	134.00	-1	1,695	-0.06%
2023/08/24	1	137.00	0	0.00	136.50	1	1,696	0.06%
2023/08/22	1	136.50	1	136.00	134.00	0	1,721	0.00%
2023/08/18	1	137.00	0	0.00	138.00	1	1,714	0.06%
2023/08/16	1	132.50	1	134.50	135.00	0	1,696	0.00%
2023/08/10	0	0.00	1	141.50	142.00	-1	1,665	-0.06%
2023/08/08	2	145.50	1	144.50	143.50	1	1,639	0.06%
2023/08/07	1	151.00	3	150.00	150.00	-2	1,613	-0.12%
2023/08/04	1	148.50	2	147.25	149.00	-1	1,571	-0.06%
2023/08/01	1	140.50	0	0.00	141.50	1	1,483	0.07%
2023/07/31	3	147.17	0	0.00	142.50	3	1,470	0.20%
2023/07/28	2	146.75	31	148.08	150.50	-29	1,418	-2.04%
2023/07/27	8	144.13	38	144.72	148.00	-30	1,334	-2.25%
2023/07/26	0	0.00	2	141.75	141.50	-2	1,209	-0.17%
2023/07/25	2	140.00	7	141.00	139.00	-5	1,179	-0.42%
2023/07/24	1	130.50	3	135.33	137.50	-2	1,103	-0.18%
2023/07/20	5	136.60	3	139.33	134.50	2	1,084	0.18%
2023/07/19	1	131.00	0	0.00	131.00	1	1,029	0.10%
2023/07/18	4	136.88	0	0.00	134.00	4	1,037	0.39%
2023/07/17	1	138.00	0	0.00	137.50	1	1,032	0.10%
2023/07/14	0	0.00	1	139.50	139.00	-1	1,027	-0.10%
2023/07/13	0	0.00	2	137.00	135.50	-2	1,028	-0.19%
2023/07/12	1	135.00	1	134.50	135.00	0	1,025	0.00%
2023/07/11	0	0.00	1	134.00	134.50	-1	1,024	-0.10%
2023/07/07	1	143.00	3	142.67	141.00	-2	1,037	-0.19%
2023/07/06	3	143.17	0	0.00	143.00	3	1,037	0.29%
2023/07/05	0	0.00	52	143.17	142.00	-52	1,025	-5.07%
2023/07/04	2	143.00	1.2	142.59	142.50	0.8	1,023	0.08%
2023/07/03	0.2	145.50	2	143.25	144.50	-1.8	1,020	-0.18%
2023/06/30	1	141.50	0	0.00	141.50	1	1,013	0.10%
2023/06/28	1	139.00	0	0.00	139.50	1	1,007	0.10%
2023/06/21	1	143.00	2	145.50	146.50	-1	1,015	-0.10%
2023/06/20	1	145.00	0	0.00	143.50	1	1,049	0.10%
2023/06/16	3	145.67	2	146.50	146.50	1	1,037	0.10%
2023/06/15	3	147.00	5	147.00	147.50	-2	999	-0.20%
2023/06/14	1	147.00	21	146.57	145.50	-20	955	-2.09%
2023/06/13	28	146.88	2	153.89	148.50	26	920	2.82%
2023/06/12	3	138.67	3	149.67	151.00	0	706	0.00%
2023/06/09	0	0.00	9	135.44	137.50	-9	624	-1.44%
2023/06/08	2	134.50	1	132.50	132.50	1	601	0.17%
2023/06/07	1	134.50	6	132.50	135.00	-5	605	-0.83%
2023/06/06	1	131.50	0	0.00	131.00	1	591	0.17%
2023/06/05	2	132.50	0	0.00	132.50	2	633	0.32%
2023/06/01	1	130.50	0	0.00	131.00	1	663	0.15%
2023/05/26	5	131.80	1	131.50	131.50	4	721	0.55%
2023/05/25	0	0.00	1	129.00	129.00	-1	697	-0.14%
2023/05/24	0	0.00	3	128.00	128.00	-3	706	-0.42%
2023/05/22	1	128.50	1	129.00	128.50	0	736	0.00%
2023/05/17	0	0.00	1	128.00	129.00	-1	745	-0.13%
2023/05/10	0	0.00	1	127.00	127.00	-1	792	-0.13%
2023/05/09	0	0.00	5	129.50	128.50	-5	802	-0.62%
2023/05/03	1	129.00	0	0.00	129.50	1	921	0.11%
2023/04/28	0	0.00	1	129.00	129.50	-1	949	-0.11%
2023/04/21	14.1	130.48	3	133.17	129.50	11.1	959	1.16%
2023/04/19	1	130.50	0	0.00	130.50	1	956	0.10%
2023/04/18	2	130.00	1	131.50	129.50	1	956	0.10%
2023/04/17	2	133.00	0	0.00	132.00	2	947	0.21%
2023/04/14	2	133.25	0	0.00	134.00	2	943	0.21%
2023/04/13	1	133.50	0	0.00	134.00	1	964	0.10%
2023/04/12	5	135.40	0	0.00	136.00	5	956	0.52%
2023/04/11	0	0.00	4	135.63	136.50	-4	938	-0.43%
2023/04/10	1	132.50	0	0.00	133.50	1	915	0.11%
2023/04/06	1	132.50	2	134.00	135.00	-1	895	-0.11%
2023/03/31	2	133.00	2	133.75	133.50	0	887	0.00%
2023/03/30	0	0.00	6	131.67	132.50	-6	884	-0.68%
2023/03/29	7	131.43	1	133.00	131.00	6	883	0.68%
2023/03/28	3	131.00	1	131.50	131.50	2	887	0.23%
2023/03/27	0	0.00	6	135.17	134.00	-6	882	-0.68%
2023/03/24	2	134.00	23.3	134.92	134.50	-21.3	880	-2.42%
2023/03/23	1	134.50	5	133.90	134.00	-4	863	-0.46%
2023/03/22	0.1	130.00	1	129.50	130.50	-1	828	-0.11%
2023/03/20	0	0.00	1	127.00	128.00	-1	832	-0.12%
2023/03/17	3.1	126.49	1	127.00	126.00	2.1	856	0.25%
2023/03/16	1	124.00	0	0.00	124.50	1	880	0.11%
2023/03/15	1	127.00	1	128.50	126.00	0	990	0.00%
2023/03/14	1.1	127.02	0	0.00	126.50	1.1	1,004	0.10%
2023/03/13	2.1	127.52	1	129.00	128.50	1.1	1,035	0.10%
2023/03/10	0.1	131.00	15	131.33	130.50	-15	1,043	-1.43%
2023/03/09	3	131.50	6	132.00	130.50	-3	1,047	-0.29%
2023/03/08	9	133.22	11	132.82	132.00	-2	1,049	-0.19%
2023/03/07	1	131.50	4	131.75	132.00	-3	1,013	-0.30%
2023/03/06	10	130.65	22	132.05	131.50	-12	1,015	-1.18%
2023/03/03	2	132.25	0	0.00	131.50	2	1,062	0.19%
2023/03/02	3	128.17	2	128.38	130.00	1	1,090	0.09%
2023/03/01	18	128.81	15	129.30	128.00	3	1,085	0.28%
2023/02/24	5	126.20	1	126.60	126.50	4	1,074	0.37%
2023/02/23	2	125.50	1	125.50	125.50	1	1,082	0.09%
2023/02/22	1	124.00	1	124.90	124.00	0	1,128	0.00%
2023/02/21	3	127.17	2	128.21	127.00	1	1,171	0.09%
2023/02/20	11	128.18	6	127.00	127.00	5	1,247	0.40%
2023/02/17	0	0.00	0.4	128.00	128.00	-0.4	1,289	-0.03%
2023/02/16	1	126.50	1.6	127.69	128.50	-0.6	1,308	-0.05%
2023/02/14	5	127.50	4	127.00	127.00	1	1,317	0.08%
2023/02/13	0	0.00	1	127.00	127.50	-1	1,320	-0.08%
2023/02/09	1	129.50	1	131.00	129.00	0	1,319	0.00%
2023/02/08	7	130.36	6	129.50	129.50	1	1,306	0.08%
2023/02/07	0	0.00	1	129.00	130.50	-1	1,292	-0.08%
2023/02/06	1	127.00	11	128.00	127.00	-10	1,294	-0.77%
2023/02/03	6	128.00	10	129.30	130.00	-4	1,295	-0.31%
2023/02/02	1	134.00	0	0.00	130.50	1	1,280	0.08%
2023/02/01	2	125.50	1	126.00	130.00	1	1,219	0.08%
2023/01/31	5	125.50	0	0.00	125.00	5	1,179	0.42%
2023/01/30	9	124.50	1	124.50	124.50	8	1,167	0.69%
2023/01/13	1	120.50	0	0.00	119.50	1	1,151	0.09%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2023/01/09	0	0.00	2	122.00	122.50	-2	1,125	-0.18%
2023/01/05	2	119.00	0	0.00	119.00	2	1,128	0.18%
2022/12/28	1	114.50	0	0.00	114.50	1	1,125	0.09%
2022/12/21	0	0.00	1	118.00	117.50	-1	1,151	-0.09%
2022/12/20	1	116.00	0	0.00	116.00	1	1,154	0.09%
2022/12/12	0	0.00	2	123.75	123.50	-2	1,131	-0.18%
2022/12/09	1	126.00	1	123.50	123.50	0	1,133	0.00%
2022/12/08	0	0.00	6.1	122.00	123.50	-6.1	1,147	-0.53%
2022/12/07	8.1	126.46	2	125.00	124.00	6.1	1,139	0.54%
2022/12/05	2	124.00	2	124.50	125.00	0	1,058	0.00%
2022/12/02	1	121.50	0	0.00	122.00	1	1,026	0.10%
2022/12/01	0	0.00	1	120.50	121.00	-1	1,014	-0.10%
2022/11/25	1	122.00	0	0.00	120.00	1	975	0.10%
2022/11/24	1	122.00	1	121.50	121.50	0	905	0.00%
2022/11/23	0	0.00	6	117.00	117.50	-6	850	-0.71%
2022/11/22	0	0.00	1	116.00	116.50	-1	847	-0.12%
2022/11/21	2	116.25	0	0.00	116.00	2	853	0.23%
2022/11/18	6	116.17	3	114.17	114.50	3	857	0.35%
2022/11/17	0	0.00	0.2	117.00	117.50	-0.2	811	-0.02%
2022/11/16	4	120.25	1	122.50	120.00	3	765	0.39%
2022/11/15	0.2	118.50	4	116.25	117.00	-3.9	687	-0.56%
2022/11/14	0	109.50	0	0.00	109.00	0	642	0.00%
2022/11/08	0	0.00	1	102.50	102.00	-1	662	-0.15%
2022/11/04	0	0.00	2	101.00	101.00	-2	662	-0.30%
2022/11/02	2	100.25	1	100.00	100.00	1	665	0.15%
2022/10/13	1	102.50	1	101.00	96.90	0	699	0.00%
2022/10/12	1	101.50	0	0.00	102.50	1	687	0.15%
2022/10/11	30	106.83	0	0.00	106.50	30	684	4.38%
2022/10/07	2	112.50	0	0.00	112.00	2	693	0.29%
2022/10/06	1	115.00	1	114.50	115.00	0	705	0.00%
2022/10/05	1	112.00	0	0.00	111.00	1	704	0.14%
2022/09/28	1	108.00	1	111.50	106.00	0	731	0.00%
2022/09/27	1	115.00	0	0.00	114.50	1	730	0.14%
2022/09/26	1	114.50	1	117.00	115.00	0	733	0.00%
2022/09/21	0	0.00	1	121.50	121.50	-1	753	-0.13%
2022/09/19	0	0.00	2	122.25	122.50	-2	754	-0.27%
2022/09/16	1	126.50	0.2	125.50	125.00	0.9	756	0.11%
2022/09/15	3.2	128.01	1.2	125.39	126.00	2	753	0.27%
2022/09/14	0	0.00	1	128.50	127.50	-1	727	-0.14%
2022/09/13	0.2	127.50	1	125.50	127.00	-0.9	712	-0.12%
2022/08/26	2	126.75	0	0.00	123.50	2	696	0.29%
2022/08/25	1	125.50	0	0.00	125.50	1	683	0.15%
2022/08/24	0	0.00	1	124.50	122.50	-1	675	-0.15%
2022/08/23	2	121.50	3	123.50	123.50	-1	682	-0.15%
2022/08/22	0	0.00	0	123.50	122.50	0	693	0.00%
2022/08/19	1	123.50	2	125.50	123.50	-1	720	-0.14%
2022/08/17	5	118.90	2	118.50	118.50	3	746	0.40%
2022/08/16	0	0.00	4	124.50	120.00	-4	740	-0.54%
2022/08/15	0	0.00	1	118.00	119.50	-1	706	-0.14%
2022/08/12	0	0.00	1	115.50	116.00	-1	700	-0.14%
2022/08/05	2	110.00	0	0.00	110.50	2	729	0.27%
2022/07/29	0	0.00	1	113.00	113.00	-1	756	-0.13%
2022/07/21	2	114.50	0	0.00	115.00	2	777	0.26%
2022/07/18	1	107.00	0	0.00	108.00	1	765	0.13%
2022/07/15	2	106.25	12	106.58	107.00	-10	759	-1.32%
2022/07/14	10	103.50	1	104.00	105.00	9	759	1.19%
2022/07/12	2	101.75	0	0.00	100.50	2	778	0.26%
2022/07/11	0	0.00	2	107.00	107.00	-2	777	-0.26%
2022/07/04	0	0.00	5	106.00	107.00	-5	805	-0.62%
2022/07/01	7	106.50	1	108.50	106.00	6	808	0.75%
2022/06/28	0	0.00	1	113.00	112.50	-1	784	-0.13%
2022/06/23	0.1	111.00	0	0.00	112.50	0.1	787	0.01%
2022/06/20	1	115.00	0	0.00	114.50	1	777	0.13%
2022/06/14	1	130.00	1	128.50	128.50	0	842	0.00%
2022/06/08	0	0.00	3	131.50	131.00	-3	879	-0.34%
2022/06/02	2	132.50	0	0.00	133.50	2	944	0.21%
2022/06/01	1	132.00	1	132.50	132.50	0	959	0.00%
2022/05/26	0	0.00	11.1	131.39	130.00	-11.1	936	-1.18%
2022/05/25	0	0.00	3	123.50	124.50	-3	898	-0.33%
2022/05/24	5	124.00	0	0.00	122.50	5	932	0.54%
2022/05/20	0.1	125.50	0	0.00	126.00	0.1	1,003	0.01%
2022/05/19	0	0.00	0.2	127.50	127.00	-0.2	1,024	-0.02%
2022/05/18	0.2	125.50	0	0.00	130.00	0.2	1,018	0.02%
2022/05/17	0	0.00	2	124.00	123.50	-2	1,004	-0.20%
2022/05/16	0	0.00	5	122.00	121.50	-5	1,027	-0.49%
2022/05/12	0	0.00	1	124.00	120.00	-1	1,047	-0.10%
2022/05/09	2	125.00	0	0.00	122.50	2	1,082	0.18%
2022/05/04	1	128.00	1	129.50	128.50	0	1,106	0.00%
2022/04/29	2	129.75	2	132.50	128.50	0	1,170	0.00%
2022/04/28	2	126.00	4	127.25	127.00	-2	1,204	-0.17%
2022/04/26	2	125.50	3	127.12	125.50	-1	1,301	-0.08%
2022/04/25	1	123.50	11	124.73	123.50	-10	1,350	-0.74%
2022/04/21	0	0.00	0.3	134.00	134.00	-0.3	1,526	-0.02%
2022/04/20	0.3	131.50	0.2	132.00	132.50	0.1	1,727	0.01%
2022/04/19	0.2	130.50	0	0.00	130.00	0.2	1,887	0.01%
2022/04/18	0	0.00	3	131.67	133.50	-3	2,025	-0.15%
2022/04/14	0	0.00	3	137.50	138.00	-3	2,334	-0.13%
2022/04/13	1	141.00	0	0.00	141.00	1	2,508	0.04%
2022/04/12	4	143.38	0	0.00	140.00	4	2,782	0.14%
2022/04/11	0	0.00	2	142.88	142.00	-2	2,931	-0.07%
2022/04/08	1	146.00	0	0.00	146.00	1	3,251	0.03%
2022/04/07	1	150.50	8	147.94	145.00	-7	4,015	-0.17%
2022/04/06	4	151.00	0	0.00	150.50	4	4,323	0.09%
2022/03/31	1	156.00	0	0.00	155.00	1	4,436	0.02%
2022/03/28	1	158.00	1	156.50	157.50	0	4,724	0.00%
2022/03/25	2	156.75	0	0.00	156.00	2	4,861	0.04%
2022/03/24	3	157.00	0	0.00	157.00	3	4,976	0.06%
2022/03/22	1	157.50	2	156.25	156.50	-1	5,083	-0.02%
2022/03/21	2	161.50	0	0.00	157.50	2	5,107	0.04%
2022/03/18	0	0.00	4	159.88	160.50	-4	5,145	-0.08%
2022/03/17	0	0.00	1	156.50	156.00	-1	5,185	-0.02%
2022/03/15	6	149.00	24	152.38	152.00	-18	5,741	-0.31%
2022/03/14	0	0.00	6	156.33	156.50	-6	5,820	-0.10%
2022/03/11	52	151.40	0	0.00	152.50	52	5,852	0.89%
2022/03/10	4	153.13	0	0.00	153.50	4	5,899	0.07%
2022/03/08	0	0.00	3	147.50	148.50	-3	6,081	-0.05%
2022/03/07	30	144.77	0	0.00	144.50	30	6,110	0.49%
2022/03/01	0	0.00	2	151.50	153.50	-2	6,436	-0.03%
2022/02/25	1	148.50	0	0.00	147.50	1	6,490	0.02%
2022/02/24	50	149.96	10	149.50	147.00	40	6,540	0.61%
2022/02/23	1.1	156.00	3	155.00	154.50	-2	6,561	-0.03%
2022/02/22	2	158.25	0	0.00	157.00	2	6,660	0.03%
2022/02/21	3	162.00	1	162.50	165.50	2	6,716	0.03%
2022/02/18	1	161.00	0	0.00	161.00	1	6,951	0.01%
2022/02/17	0	0.00	2	161.50	160.50	-2	7,265	-0.03%
2022/02/16	1	165.00	2	162.25	161.50	-1	7,487	-0.01%
2022/02/15	0	0.00	1	158.50	158.50	-1	7,881	-0.01%
2022/02/14	2	157.50	0	0.00	158.00	2	8,184	0.02%
2022/02/10	1	166.50	0	0.00	164.50	1	8,404	0.01%
2022/02/09	2	166.25	0	0.00	165.50	2	8,393	0.02%
2022/02/08	4	163.50	0	0.00	164.50	4	8,379	0.05%
2022/02/07	2	163.50	0	0.00	165.00	2	8,369	0.02%
2022/01/26	1	162.00	0	0.00	161.50	1	8,356	0.01%
2022/01/25	2	161.00	0	0.00	160.00	2	8,374	0.02%
2022/01/24	3	158.00	0	0.00	163.50	3	8,389	0.04%
2022/01/21	7	163.64	0	0.00	161.00	7	8,350	0.08%
2022/01/20	3	168.83	0	0.00	168.50	3	8,312	0.04%
2022/01/19	13	165.15	12	169.50	171.00	1	8,270	0.01%
2022/01/18	22	171.93	6	171.08	169.00	16	8,222	0.19%
2022/01/17	0	0.00	6	173.17	173.50	-6	8,172	-0.07%
2022/01/14	6	170.92	26	172.08	171.00	-20	8,151	-0.25%
2022/01/13	3	178.33	10	175.75	175.50	-7	8,036	-0.09%
2022/01/12	5	180.00	0	0.00	178.50	5	7,845	0.06%
2022/01/11	11	175.14	11	176.32	174.00	0	7,685	0.00%
2022/01/10	5	181.40	5	182.70	183.50	0	7,646	0.00%
2022/01/07	5	173.70	10	173.75	173.50	-5	7,551	-0.07%
2022/01/06	3	177.17	3	177.67	180.00	0	7,403	0.00%
2022/01/05	2	177.00	21	180.71	173.50	-19	7,219	-0.26%
2022/01/04	25	174.44	4	174.50	174.00	21	6,938	0.30%
2022/01/03	2	181.75	16	183.06	176.00	-14	6,776	-0.21%
2021/12/30	35	184.13	56	186.38	182.00	-21	6,451	-0.33%
2021/12/29	6	171.92	14	173.86	177.50	-8	5,685	-0.14%
2021/12/28	2	164.50	1	161.00	161.50	1	5,376	0.02%
2021/12/27	1	161.50	1	161.00	163.00	0	5,321	0.00%
2021/12/24	3	163.33	0	0.00	158.50	3	5,279	0.06%
2021/12/23	7	162.38	1	164.56	166.00	6	5,144	0.12%
2021/12/21	1	159.50	7	158.93	160.00	-6	5,052	-0.12%
2021/12/17	2	154.50	2	155.00	155.00	0	4,954	0.00%
2021/12/16	7	153.43	2	153.75	154.50	5	4,909	0.10%
2021/12/15	4	151.13	0	0.00	152.50	4	4,847	0.08%
2021/12/14	0	0.00	5	148.00	148.00	-5	4,823	-0.10%
2021/12/13	5	156.20	1	154.00	152.00	4	4,766	0.08%
2021/12/10	8	162.50	14	164.64	160.50	-6	4,673	-0.13%
2021/12/09	23	161.26	5	162.40	160.50	18	4,402	0.41%
2021/12/08	10	158.30	4	157.38	156.00	6	4,097	0.15%
2021/12/07	4	153.88	3	156.83	153.00	1	4,001	0.02%
2021/12/06	5	157.00	4	157.25	156.50	1	3,953	0.03%
2021/12/03	3	155.67	2	157.50	156.00	1	3,906	0.03%
2021/12/02	2	153.25	1	152.50	152.50	1	3,764	0.03%
2021/12/01	1	151.50	53	151.88	155.00	-52	3,714	-1.40%
2021/11/30	3	148.00	0	0.00	151.50	3	3,675	0.08%
2021/11/29	0	0.00	1	146.50	145.50	-1	3,617	-0.03%
2021/11/26	0	0.00	1	149.00	145.00	-1	3,581	-0.03%
2021/11/25	9	153.61	3.1	159.39	151.00	6	3,537	0.17%
2021/11/24	5	150.40	1	150.00	150.00	4	3,333	0.12%
2021/11/23	0	0.00	1	144.50	148.50	-1	3,274	-0.03%
2021/11/22	5	151.90	0.1	150.00	150.00	5	3,231	0.15%
2021/11/19	6	155.33	0.1	149.00	149.50	6	3,187	0.19%
2021/11/18	2	152.00	4.1	152.98	153.50	-2.1	3,065	-0.07%
2021/11/17	2.2	157.78	1	156.50	154.00	1.2	2,970	0.04%
2021/11/16	25	153.64	11	158.77	153.50	14	2,715	0.52%
2021/11/12	9	145.22	11	144.36	143.50	-2	2,201	-0.09%
2021/11/11	6	129.33	34.1	130.79	138.00	-28.1	1,786	-1.57%
2021/11/10	22	125.61	61.3	126.17	125.50	-39.3	1,480	-2.65%
2021/11/09	1	118.00	0.1	118.00	118.00	0.9	1,242	0.07%
2021/11/05	1	116.50	0	0.00	116.50	1	1,241	0.08%
2021/11/04	1	115.50	3	116.00	115.00	-2	1,238	-0.16%
2021/11/02	2	118.25	10.1	121.00	116.50	-8.1	1,264	-0.64%
2021/11/01	0	0.00	3	120.17	121.00	-3	1,256	-0.24%
2021/10/29	0.1	116.00	0	0.00	116.50	0.1	1,225	0.01%
2021/10/28	2	117.75	0	0.00	117.50	2	1,229	0.16%
2021/10/26	3	116.50	2	116.00	116.50	1	1,231	0.08%
2021/10/25	1	116.00	0	0.00	116.50	1	1,233	0.08%
2021/10/22	2	117.00	0	0.00	117.50	2	1,268	0.16%
2021/10/21	5	115.30	2.1	115.52	113.50	2.9	1,451	0.20%
2021/10/20	2	114.75	0	0.00	114.00	2	1,559	0.13%
2021/10/18	2.1	117.76	0	0.00	112.00	2.1	1,690	0.12%
2021/10/15	0	0.00	0.1	116.50	117.00	-0.1	1,576	-0.01%
2021/10/14	0.1	106.00	0	0.00	106.50	0.1	1,485	0.01%
2021/10/13	1	105.00	7	106.36	104.50	-6	1,487	-0.40%
2021/10/12	0	0.00	10	109.70	108.50	-10	1,488	-0.67%
2021/10/08	0	0.00	1	112.00	112.00	-1	1,516	-0.07%
2021/10/07	0	0.00	1	112.00	112.50	-1	1,541	-0.06%
2021/10/06	1	110.50	0	0.00	110.00	1	1,575	0.06%
2021/10/05	6	109.33	0	0.00	112.00	6	1,599	0.38%
2021/10/04	0	0.00	1.1	111.00	111.00	-1.1	1,591	-0.07%
2021/10/01	1.1	111.95	1	112.50	112.50	0.1	1,579	0.01%
2021/09/30	1.1	112.64	0	0.00	113.00	1.1	1,568	0.07%
2021/09/29	0	0.00	1	111.00	112.00	-1	1,564	-0.06%
2021/09/28	10	118.80	1	118.00	117.50	9	1,539	0.58%
2021/09/27	2	120.25	5.1	122.00	122.50	-3.1	1,516	-0.20%
2021/09/24	4	118.25	1.3	122.38	121.50	2.7	1,463	0.18%
2021/09/17	1	116.00	1	116.00	116.00	0	1,366	0.00%
2021/09/14	0	0.00	1	114.00	113.50	-1	1,395	-0.07%
2021/09/13	1	116.00	3	116.00	115.00	-2	1,396	-0.14%
2021/09/10	5	116.70	2	117.00	116.50	3	1,393	0.22%
2021/09/09	2	115.50	0	0.00	115.50	2	1,391	0.14%
2021/09/07	0	0.00	2	117.00	114.50	-2	1,386	-0.14%
2021/09/06	6	117.92	0.1	118.00	116.00	6	1,385	0.43%
2021/09/03	2.1	117.26	2	117.25	118.00	0.1	1,374	0.00%
2021/09/02	0	0.00	0.2	114.50	113.50	-0.2	1,357	-0.01%
2021/09/01	0.2	113.93	0	0.00	115.50	0.2	1,350	0.01%
2021/08/27	1	116.00	1	115.50	117.00	0	1,319	0.00%
2021/08/24	0	0.00	1	114.50	114.50	-1	1,285	-0.08%
2021/08/23	2	113.25	0	0.00	114.50	2	1,280	0.16%
2021/08/16	30	106.73	0	0.00	107.00	30	1,251	2.40%
2021/08/09	0	0.00	1	113.00	111.50	-1	1,259	-0.08%
2021/08/06	1	118.00	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	10	117.50	117.50	-10	1,250	-0.80%
2021/08/02	6	112.50	0	0.00	112.50	6	1,272	0.47%
2021/07/30	5	113.00	0	0.00	111.00	5	1,281	0.39%
2021/07/28	2	112.25	1	112.00	112.50	1	1,263	0.08%
2021/07/27	5	127.40	5	120.10	114.50	0	1,242	0.00%
2021/07/26	3	125.00	1	126.50	126.50	2	1,043	0.19%
2021/07/23	1	124.50	46	127.92	128.00	-45	958	-4.69%
2021/07/19	1	113.00	2	114.00	113.50	-1	828	-0.12%
2021/07/16	2	115.50	3	115.33	115.50	-1	847	-0.12%
2021/07/15	2	117.25	2	117.75	118.50	0	844	0.00%
2021/07/13	1	116.00	1	115.50	115.00	0	806	0.00%
2021/07/12	2	115.25	1	114.00	116.00	1	821	0.12%
2021/07/06	0	0.00	3	113.50	111.50	-3	1,002	-0.30%
2021/07/05	0	0.00	0.5	112.25	113.00	-0.5	1,022	-0.05%
2021/07/02	0	0.00	0.4	110.16	110.50	-0.4	1,044	-0.04%
2021/06/30	1	109.50	0.1	110.61	109.00	0.9	1,204	0.07%
2021/06/29	1	109.50	0	0.00	109.00	1	1,212	0.08%
2021/06/25	1	112.94	0	0.00	112.00	1	1,230	0.08%
2021/06/24	0	0.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/23	0	0.00	1	106.00	106.00	-1	1,215	-0.08%
2021/06/22	1	103.50	1	104.00	103.50	0	1,214	0.00%
2021/06/21	1	104.50	0	0.00	104.50	1	1,217	0.08%
2021/06/16	0	0.00	1	106.00	105.50	-1	1,227	-0.08%
2021/05/27	0	0.00	1	99.60	100.00	-1	1,301	-0.08%
2021/05/26	2	100.50	4	100.25	100.00	-2	1,311	-0.15%
2021/05/25	1	99.00	0	0.00	100.00	1	1,317	0.08%
2021/05/20	100	95.41	0	0.00	94.60	100	1,354	7.38%
2021/05/18	1	92.00	1	94.20	93.90	0	1,368	0.00%
2021/05/14	1	98.40	2	96.80	96.50	-1	1,363	-0.07%
2021/05/13	1	96.10	0	0.00	96.10	1	1,365	0.07%
2021/05/11	1	107.00	0	0.00	104.00	1	1,337	0.07%
2021/05/10	1	112.00	0	0.00	111.00	1	1,334	0.07%
2021/05/07	0	0.00	1	116.00	115.00	-1	1,349	-0.07%
2021/05/06	1	112.00	0	0.00	112.00	1	1,375	0.07%
2021/05/05	0	0.00	1	111.50	111.50	-1	1,396	-0.07%
2021/04/29	0	0.00	21	119.48	119.00	-21	1,865	-1.13%
2021/04/28	0	0.00	2	117.00	116.00	-2	2,093	-0.10%
2021/04/27	2	117.00	0	0.00	116.50	2	2,144	0.09%
2021/04/26	12	118.13	0	0.00	116.00	12	2,240	0.54%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,588	-0.04%
2021/04/16	2	121.25	3	121.83	120.50	-1	2,706	-0.04%
2021/04/15	5	118.80	0	0.00	122.00	5	2,685	0.19%
2021/04/14	30	119.18	3	116.33	121.00	27	2,743	0.98%
2021/04/13	0	0.00	1	120.00	118.00	-1	2,743	-0.04%
2021/04/12	1	122.00	1	125.00	122.00	0	2,727	0.00%
2021/04/09	0.5	120.50	0	0.00	121.00	0.5	2,677	0.02%
2021/04/07	3	122.00	1	123.00	121.00	2	2,686	0.07%
2021/04/06	4	117.88	1	121.00	121.00	3	2,644	0.11%
2021/03/31	5	113.00	0	0.00	112.50	5	2,577	0.19%
2021/03/30	0	0.00	0	111.50	114.00	0	2,578	0.00%
2021/03/29	0	112.50	0.1	112.00	111.00	-0.1	2,597	0.00%
2021/03/26	0.1	111.30	0	0.00	112.00	0.1	2,607	0.00%
2021/03/25	0	0.00	1	109.00	109.00	-1	2,623	-0.04%
2021/03/18	2	108.00	0	0.00	108.00	2	2,658	0.08%
2021/03/16	0	0.00	1	109.00	108.00	-1	2,707	-0.04%
2021/03/05	1	110.50	0	0.00	110.00	1	2,944	0.03%
2021/03/04	50	112.82	1	112.50	111.50	49	2,972	1.65%
2021/03/03	0	0.00	1	114.00	114.00	-1	3,117	-0.03%
2021/03/02	50	114.00	1	114.50	113.50	49	3,158	1.55%
2021/02/26	8	114.50	0	0.00	114.50	8	3,190	0.25%
2021/02/25	2	116.50	1	118.00	116.50	1	3,202	0.03%
2021/02/22	1	117.50	1	119.00	117.50	0	3,219	0.00%
2021/02/18	1	117.00	0	0.00	117.00	1	3,252	0.03%
2021/02/17	2	116.50	1	117.00	116.50	1	3,354	0.03%
2021/02/02	1	113.50	0	0.00	114.50	1	3,428	0.03%
2021/02/01	51	111.81	1	113.00	113.00	50	3,478	1.44%
2021/01/29	0	0.00	1	118.00	113.50	-1	3,475	-0.03%
2021/01/28	21	115.98	1	116.00	116.00	20	3,463	0.58%
2021/01/27	6	120.50	2	120.00	120.50	4	3,439	0.12%
2021/01/26	12	123.21	4	125.17	120.50	8	3,426	0.23%
2021/01/25	29	124.03	7	123.50	124.00	22	3,369	0.65%
2021/01/22	34	128.40	23	129.17	127.50	11	3,298	0.33%
2021/01/21	8	124.63	18	125.64	130.50	-10	2,918	-0.34%
2021/01/20	10	121.10	5	119.80	119.00	5	2,657	0.19%
2021/01/19	21	123.26	3	126.17	123.00	18	2,601	0.69%
2021/01/18	14	121.75	5	122.80	121.50	9	2,501	0.36%
2021/01/15	2	121.50	0	0.00	118.00	2	2,363	0.08%
2021/01/13	0	0.00	1	118.50	119.00	-1	2,130	-0.05%
2021/01/11	0	0.00	3	117.83	119.00	-3	2,053	-0.15%
2021/01/08	3	114.17	0	0.00	114.50	3	2,064	0.15%
2021/01/07	3	118.00	14	118.18	117.00	-11	2,052	-0.54%
2021/01/06	0	0.00	2	115.50	115.50	-2	1,984	-0.10%
2021/01/04	1	116.00	1	116.00	116.50	0	2,054	0.00%
2020/12/31	0	0.00	1	115.00	116.50	-1	2,071	-0.05%
2020/12/30	0	0.00	3	115.50	115.00	-3	2,048	-0.15%
2020/12/24	6	110.50	0	0.00	109.50	6	2,038	0.29%
2020/12/23	1	109.50	1	110.00	109.50	0	2,037	0.00%
2020/12/21	0	0.00	2	105.00	106.00	-2	2,054	-0.10%
2020/12/15	2	108.75	1	110.00	108.00	1	2,198	0.05%
2020/12/14	1	111.00	10	112.50	111.00	-9	2,188	-0.41%
2020/12/10	2	113.00	0	0.00	113.50	2	2,224	0.09%
2020/12/09	4	117.88	1	118.00	117.00	3	2,205	0.14%
2020/12/07	0	0.00	5	112.50	112.00	-5	2,073	-0.24%
2020/12/04	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2020/12/02	0	0.00	5	113.50	113.50	-5	2,157	-0.23%
2020/11/27	2	117.00	4	117.50	114.50	-2	2,160	-0.09%
2020/11/26	0	0.00	4	113.88	114.50	-4	2,035	-0.20%
2020/11/25	1	113.50	1	114.00	111.00	0	2,077	0.00%
2020/11/23	0	0.00	1	113.00	112.50	-1	2,617	-0.04%
2020/11/16	1	113.00	1	113.50	112.50	0	2,987	0.00%
2020/11/13	0	0.00	4	111.13	111.00	-4	2,908	-0.14%
2020/11/12	1	109.00	2	109.00	107.50	-1	2,892	-0.03%
2020/11/09	1	110.50	5	111.10	111.00	-4	2,959	-0.14%
2020/10/29	1	100.50	1	102.00	103.00	0	3,433	0.00%
2020/10/26	0	0.00	1	104.50	103.50	-1	3,706	-0.03%
2020/10/23	1	104.50	0	0.00	104.50	1	3,954	0.03%
2020/10/20	1	105.00	0	0.00	105.00	1	5,317	0.02%
2020/10/16	1	109.50	3	111.00	107.50	-2	5,445	-0.04%
2020/10/15	7	109.57	5	108.50	110.50	2	5,445	0.04%
2020/10/14	2	109.50	2	110.50	111.00	0	5,485	0.00%
2020/10/13	3	108.50	1	109.00	109.00	2	5,593	0.04%
2020/10/12	3	113.67	2	112.50	110.50	1	5,661	0.02%
2020/10/08	8	107.50	2	107.75	109.50	6	5,701	0.11%
2020/10/06	1	105.50	8	107.00	106.00	-7	5,798	-0.12%
2020/10/05	0	0.00	10	105.50	105.00	-10	6,107	-0.16%
2020/09/30	5	103.70	3	103.83	103.50	2	6,204	0.03%
2020/09/29	3	103.33	6	104.58	103.00	-3	6,293	-0.05%
2020/09/28	0	0.00	4	102.50	102.00	-4	6,329	-0.06%
2020/09/25	6	101.00	2	101.00	100.00	4	6,383	0.06%
2020/09/24	3	103.00	1	103.50	103.50	2	6,446	0.03%
2020/09/22	1	102.00	1	103.00	102.00	0	6,761	0.00%
2020/09/21	3	104.67	0	0.00	103.00	3	6,864	0.04%
2020/09/18	8	107.69	45	108.11	107.00	-37	6,860	-0.54%
2020/09/17	1	102.50	1	102.50	104.00	0	6,801	0.00%
2020/09/16	16	103.19	1	104.00	102.00	15	6,799	0.22%
2020/09/15	7	104.36	0	0.00	101.50	7	6,786	0.10%
2020/09/14	5	104.00	5	104.00	104.50	0	6,762	0.00%
2020/09/11	5	102.50	5	103.50	102.00	0	6,757	0.00%
2020/09/10	5	105.00	0	0.00	103.00	5	6,746	0.07%
2020/09/09	6	101.17	0	0.00	106.50	6	6,733	0.09%
2020/09/08	0	0.00	1	106.00	104.00	-1	6,728	-0.01%
2020/09/07	2	106.00	0	0.00	104.00	2	6,735	0.03%
2020/09/03	0	0.00	1	109.00	108.50	-1	6,756	-0.01%
2020/09/02	5	111.00	5	110.70	110.00	0	7,007	0.00%
2020/09/01	17	110.91	2	110.75	110.00	15	7,033	0.21%
2020/08/31	0	0.00	11	110.91	112.00	-11	7,035	-0.16%
2020/08/28	24	108.27	11	107.50	113.00	13	6,965	0.19%
2020/08/27	35	121.19	11	119.23	116.00	24	6,843	0.35%
2020/08/26	6	114.25	10	116.90	119.00	-4	6,438	-0.06%
2020/08/25	0	0.00	5	106.80	108.50	-5	6,257	-0.08%
2020/08/24	4	102.25	5	104.50	103.50	-1	6,248	-0.02%
2020/08/21	9	100.50	8	102.31	102.50	1	6,346	0.02%
2020/08/20	6	99.37	6	95.48	95.60	0	6,334	0.00%
2020/08/19	4	104.75	2	102.75	102.50	2	6,482	0.03%
2020/08/18	10	105.15	3	105.17	104.50	7	6,521	0.11%
2020/08/17	2	107.50	1	108.00	107.50	1	6,578	0.02%
2020/08/14	5	106.20	6	107.83	108.50	-1	6,652	-0.02%
2020/08/13	2	106.25	3	110.00	106.00	-1	6,622	-0.02%
2020/08/12	6	105.08	4	107.25	110.00	2	6,552	0.03%
2020/08/11	5	110.10	2	110.00	109.00	3	6,493	0.05%
2020/08/10	0	0.00	4	119.50	116.00	-4	6,522	-0.06%
2020/08/07	2	118.00	11	119.14	119.00	-9	6,507	-0.14%
2020/08/06	7	122.86	0	0.00	119.50	7	6,516	0.11%
2020/08/05	7	119.29	6	119.75	119.00	1	6,502	0.02%
2020/08/04	2	114.50	1	116.00	114.50	1	6,440	0.02%
2020/08/03	6	114.58	2	114.50	113.50	4	6,399	0.06%
2020/07/31	1	114.00	2	115.25	118.00	-1	6,355	-0.02%
2020/07/30	9	117.33	8	118.88	115.50	1	6,302	0.02%
2020/07/29	1	115.50	0	0.00	114.50	1	6,175	0.02%
2020/07/28	24	126.25	16	119.66	116.00	8	5,977	0.13%
2020/07/27	14	122.61	15	123.40	125.50	-1	5,458	-0.02%
2020/07/24	8	111.25	13	112.73	114.50	-5	5,096	-0.10%
2020/07/23	6	106.00	4	105.25	104.50	2	4,738	0.04%
2020/07/22	3	102.17	2	102.50	103.00	1	4,684	0.02%
2020/07/21	1	104.50	6	101.75	104.50	-5	4,631	-0.11%
2020/07/20	4	98.00	0	0.00	98.10	4	4,580	0.09%
2020/07/17	8	104.25	9.7	105.14	102.00	-1.7	4,544	-0.04%
2020/07/16	5	105.20	1	106.50	102.00	4	4,447	0.09%
2020/07/15	7	108.36	17	108.06	107.50	-10	4,375	-0.23%
2020/07/14	8	105.06	2	105.50	104.00	6	4,360	0.14%
2020/07/13	4	108.13	4	108.38	106.00	0	4,321	0.00%
2020/07/10	9	109.83	28	109.48	106.00	-19	4,256	-0.45%
2020/07/09	4	102.45	6	104.53	105.50	-2	3,955	-0.05%
2020/07/08	1	95.10	1	94.90	96.00	0	3,875	0.00%
2020/07/06	1.5	92.77	11	92.90	92.60	-9.5	3,817	-0.25%
2020/07/03	2	91.90	23	93.14	91.40	-21	3,805	-0.55%
2020/07/02	35	91.16	6	90.45	91.40	29	3,738	0.78%
2020/07/01	7	89.49	5	87.46	88.40	2	3,562	0.06%
2020/06/30	3	84.63	10	84.18	85.40	-7	3,388	-0.21%
2020/06/29	7	80.84	0	0.00	81.10	7	3,278	0.21%
2020/06/24	3	82.43	7	83.24	82.70	-4	3,266	-0.12%
2020/06/23	2	80.90	5	80.86	80.90	-3	3,233	-0.09%
2020/06/22	0	0.00	1	81.50	81.50	-1	3,238	-0.03%
2020/06/19	5	81.56	0	0.00	81.10	5	3,258	0.15%
2020/06/18	0	0.00	2	81.60	81.60	-2	3,268	-0.06%
2020/06/17	0	0.00	1	81.30	81.30	-1	3,267	-0.03%
2020/06/16	2	82.10	2	81.95	81.50	0	3,290	0.00%
2020/06/15	11	82.39	4	81.20	81.20	7	3,293	0.21%
2020/06/12	5	77.40	3	79.90	80.70	2	3,257	0.06%
2020/06/11	5	79.90	8	79.84	79.80	-3	3,253	-0.09%
2020/06/10	6	82.42	8	82.30	82.00	-2	3,239	-0.06%
2020/06/09	15	84.52	43	84.08	83.20	-28	3,229	-0.87%
2020/06/08	26	80.95	14	81.04	80.30	12	3,041	0.39%
2020/06/05	2	80.10	3	79.87	79.60	-1	3,026	-0.03%
2020/06/04	20	79.75	12	79.48	79.40	8	3,026	0.26%
2020/06/03	28	80.05	23	79.61	79.60	5	3,037	0.16%
2020/06/02	14	80.71	9	80.41	80.20	5	3,023	0.17%
2020/06/01	32	80.93	10	80.60	80.60	22	3,010	0.73%
2020/05/29	5	79.32	8	81.70	81.90	-3	2,978	-0.10%
2020/05/28	15	80.85	12	81.03	80.50	3	2,939	0.10%
2020/05/27	8	78.15	6	79.15	79.20	2	2,822	0.07%
2020/05/26	5	80.34	37	79.59	78.60	-32	2,804	-1.14%
2020/05/25	11	76.28	2	76.50	76.50	9	2,606	0.35%
2020/05/22	8	76.10	12	76.58	75.30	-4	2,557	-0.16%
2020/05/21	6	73.02	12	74.38	76.20	-6	2,512	-0.24%
2020/05/19	2	71.40	0	0.00	70.60	2	2,634	0.08%
2020/05/18	3	69.87	4	70.30	69.20	-1	2,642	-0.04%
2020/05/15	8	74.30	1	72.30	72.10	7	2,644	0.26%
2020/05/14	15	77.06	0	0.00	74.50	15	2,569	0.58%
2020/05/13	21	76.72	5	76.22	77.80	16	2,537	0.63%
2020/05/12	0	0.00	2	77.10	76.00	-2	2,508	-0.08%
2020/05/11	1	76.20	2	75.00	77.00	-1	2,486	-0.04%
2020/05/08	1	72.00	0	0.00	71.90	1	2,428	0.04%
2020/05/07	0	0.00	6	72.42	72.00	-6	2,450	-0.24%
2020/05/06	6	71.72	1	72.80	71.20	5	2,468	0.20%
2020/05/04	0	0.00	2	73.20	73.00	-2	2,478	-0.08%
2020/04/30	7	73.23	10	72.74	74.50	-3	2,457	-0.12%
2020/04/29	5	70.80	0	0.00	71.00	5	2,406	0.21%
2020/04/28	1	72.60	0	0.00	71.30	1	2,428	0.04%
2020/04/27	0	0.00	3	70.20	70.90	-3	2,434	-0.12%
2020/04/24	2	67.65	5	68.04	67.60	-3	2,417	-0.12%
2020/04/23	1	68.90	0	0.00	67.80	1	2,481	0.04%
2020/04/22	3	64.97	6	67.28	67.80	-3	2,488	-0.12%
2020/04/21	5	67.30	0	0.00	66.10	5	2,483	0.20%
2020/04/20	2	69.85	1	70.50	70.20	1	2,541	0.04%
2020/04/17	2	74.35	3	75.20	71.20	-1	2,561	-0.04%
2020/04/16	2	69.10	0	0.00	69.10	2	2,429	0.08%
2020/04/15	2	67.55	1	68.00	68.00	1	2,422	0.04%
2020/04/14	1	67.00	0	0.00	67.40	1	2,439	0.04%
2020/04/13	1	64.50	0	0.00	67.50	1	2,454	0.04%
2020/04/10	2	65.80	5	66.76	66.20	-3	2,454	-0.12%
2020/04/09	0	0.00	4	64.33	64.00	-4	2,456	-0.16%
2020/04/08	5	60.20	4	61.53	64.00	1	2,452	0.04%
2020/04/07	0	0.00	1	58.60	58.60	-1	2,420	-0.04%
2020/04/06	1	56.00	0	0.00	56.50	1	2,445	0.04%
2020/04/01	1	55.90	0	0.00	56.30	1	2,536	0.04%
2020/03/30	1	52.80	1	54.20	55.70	0	2,599	0.00%
2020/03/27	0	0.00	7	57.34	55.50	-7	2,666	-0.26%
2020/03/26	0	0.00	6	56.97	57.00	-6	2,717	-0.22%
2020/03/25	1	57.10	7	56.86	56.80	-6	2,836	-0.21%
2020/03/24	0	0.00	2	51.65	53.10	-2	2,920	-0.07%
2020/03/23	1	48.00	0	0.00	48.30	1	3,228	0.03%
2020/03/20	12	51.93	1	52.50	51.00	11	3,292	0.33%
2020/03/19	0	0.00	5	48.32	47.90	-5	3,348	-0.15%
2020/03/18	0	0.00	1	54.00	53.20	-1	3,810	-0.03%
2020/03/17	3	55.30	1	53.10	53.00	2	4,218	0.05%
2020/03/16	9	62.49	0	0.00	57.80	9	4,502	0.20%
2020/03/13	16	56.30	15	57.27	61.70	1	4,494	0.02%
2020/03/12	6	62.65	2	62.90	61.70	4	4,473	0.09%
2020/03/11	3	70.40	4	68.70	68.50	-1	4,411	-0.02%
2020/03/10	1	68.20	0	0.00	71.70	1	4,409	0.02%
2020/03/09	1	70.50	5	70.42	70.00	-4	4,410	-0.09%
2020/03/06	2	75.20	0	0.00	74.50	2	4,460	0.04%
2020/03/04	2	76.50	2	77.00	76.30	0	4,747	0.00%
2020/03/03	1	78.40	0	0.00	77.20	1	4,796	0.02%
2020/03/02	1	75.10	2	77.35	77.00	-1	4,844	-0.02%
2020/02/27	3	79.60	0	0.00	77.20	3	5,124	0.06%
2020/02/26	1	82.60	0	0.00	81.50	1	5,435	0.02%
2020/02/25	1	82.90	0	0.00	83.20	1	5,499	0.02%
2020/02/24	1	84.00	0	0.00	84.00	1	5,499	0.02%
2020/02/20	14	88.35	14	88.16	88.70	0	5,445	0.00%
2020/02/18	0	0.00	6	86.33	84.50	-6	5,405	-0.11%
2020/02/17	3	86.67	2	86.45	86.00	1	5,409	0.02%
2020/02/14	3	85.30	1	84.90	85.20	2	5,382	0.04%
2020/02/13	0	0.00	1	84.20	84.10	-1	5,378	-0.02%
2020/02/12	4	85.93	1	86.30	85.60	3	5,400	0.06%
2020/02/11	1	83.90	2	84.90	84.70	-1	5,371	-0.02%
2020/02/10	1	82.00	1	84.00	83.80	0	5,405	0.00%
2020/02/06	0	0.00	9.2	84.05	85.00	-9.2	5,445	-0.17%
2020/02/05	3	82.30	1	81.30	81.40	2	5,505	0.04%
2020/01/31	6	78.47	5	78.26	80.20	1	5,720	0.02%
2020/01/30	2	77.70	2	79.40	77.10	0	5,887	0.00%
2020/01/17	1	84.60	1	87.00	85.60	0	5,907	0.00%
2020/01/16	1	84.00	0	0.00	84.00	1	5,916	0.02%
2020/01/14	0	0.00	4	87.83	85.50	-4	6,067	-0.07%
2020/01/09	1	82.20	0	0.00	82.80	1	6,437	0.02%
2020/01/08	1	79.80	6	81.58	81.90	-5	6,407	-0.08%
2020/01/07	4	81.33	3	82.10	80.60	1	6,372	0.02%
2020/01/06	5	82.96	0	0.00	82.40	5	6,330	0.08%
2020/01/03	3	86.43	50	87.30	85.10	-47	6,288	-0.75%
2020/01/02	0	0.00	1	87.50	86.30	-1	6,236	-0.02%
2019/12/31	1	85.60	0	0.00	85.60	1	6,183	0.02%
2019/12/30	2	86.25	0	0.00	86.00	2	6,163	0.03%
2019/12/27	0	0.00	96	86.94	88.00	-96	6,103	-1.57%
2019/12/25	1	86.00	1	86.30	86.10	0	5,959	0.00%
2019/12/24	2	87.50	5	85.30	86.30	-3	5,921	-0.05%
2019/12/23	7	88.49	1	88.00	87.10	6	5,842	0.10%
2019/12/20	11	87.71	2	87.40	86.30	9	5,760	0.16%
2019/12/19	12	90.90	5	91.94	90.10	7	5,626	0.12%
2019/12/18	37	93.96	11	93.72	93.50	26	5,518	0.47%
2019/12/17	2	88.15	2	87.85	89.00	0	5,196	0.00%
2019/12/16	21	87.73	0	0.00	87.00	21	5,144	0.41%
2019/12/13	31	92.44	7	89.76	87.00	24	5,050	0.48%
2019/12/12	36	83.61	4	87.10	88.70	32	4,555	0.70%
2019/12/11	33	77.60	13	78.65	80.70	20	4,124	0.48%
2019/12/10	1	73.50	4	73.35	73.40	-3	3,806	-0.08%
2019/12/09	1	73.00	0	0.00	73.00	1	3,782	0.03%
2019/12/06	1	72.80	0	0.00	73.60	1	3,759	0.03%
2019/12/05	0	0.00	2	72.60	72.70	-2	3,730	-0.05%
2019/12/04	0	0.00	3	72.23	72.10	-3	3,696	-0.08%
2019/12/02	10	75.72	5	76.12	73.50	5	3,577	0.14%
2019/11/29	6	74.08	1	73.70	73.50	5	3,316	0.15%
2019/11/28	3	73.07	3	73.13	74.40	0	3,237	0.00%
2019/11/27	1	72.70	14	73.11	72.90	-13	3,171	-0.41%
2019/11/26	27	74.08	23	74.57	73.80	4	3,098	0.13%
2019/11/25	19	70.79	11	70.45	71.20	8	2,789	0.29%
2019/11/22	2	65.50	1	66.20	66.20	1	2,431	0.04%
2019/11/18	1	66.10	1	65.00	65.70	0	2,263	0.00%
2019/11/15	1	63.00	0	0.00	64.20	1	2,163	0.05%
2019/11/14	0	0.00	1	62.80	63.40	-1	2,123	-0.05%
2019/11/11	0	0.00	6	62.03	62.80	-6	2,064	-0.29%
2019/11/08	0	0.00	1	63.70	64.00	-1	2,014	-0.05%
2019/11/07	0	0.00	1	67.80	65.30	-1	1,977	-0.05%
2019/11/04	2	66.70	4	66.60	66.50	-2	1,785	-0.11%
2019/11/01	1	65.20	0	0.00	64.50	1	1,684	0.06%
2019/10/31	8	65.74	4	65.23	64.80	4	1,645	0.24%
2019/10/30	2	64.20	9	62.67	64.20	-7	1,490	-0.47%
2019/10/29	21	62.72	21	61.98	63.50	0	1,389	0.00%
2019/10/28	1	58.00	0	0.00	59.10	1	1,182	0.08%
2019/10/25	1	59.60	0	0.00	59.50	1	1,149	0.09%
2019/10/24	5	59.86	0	0.00	59.80	5	1,111	0.45%
2019/10/23	0	0.00	22	58.14	59.10	-22	1,038	-2.12%
2019/10/22	31	60.03	1	59.20	59.40	30	1,005	2.98%
2019/10/21	1	57.90	5	58.44	58.50	-4	878	-0.46%
2019/10/18	4	55.73	3.5	56.67	56.90	0.5	639	0.08%
2019/10/15	1	48.50	0	0.00	48.70	1	409	0.24%
2019/10/09	1	47.40	0	0.00	47.20	1	423	0.24%
2019/10/08	1	48.40	0	0.00	48.40	1	420	0.24%
2019/09/24	0	0.00	1	51.80	52.30	-1	412	-0.24%
2019/09/23	0	0.00	1	52.20	52.00	-1	403	-0.25%
2019/09/20	0	0.00	1	51.20	51.50	-1	386	-0.26%
2019/09/19	0	0.00	6	51.07	51.30	-6	370	-1.62%
2019/09/18	0	0.00	3	49.83	49.80	-3	345	-0.87%
2019/09/17	0	0.00	1	48.80	48.80	-1	344	-0.29%
2019/09/12	2	49.13	0	0.00	48.95	2	348	0.57%
2019/09/11	0	0.00	1	49.20	49.20	-1	351	-0.28%
2019/09/06	2	49.65	0	0.00	49.55	2	351	0.57%
2019/09/05	2	49.75	0	0.00	49.75	2	352	0.57%
2019/09/04	0	0.00	1	49.80	49.85	-1	355	-0.28%
2019/08/29	0	0.00	1	48.95	48.85	-1	365	-0.27%
2019/08/26	0	0.00	3	48.40	48.40	-3	375	-0.80%
2019/08/22	7	50.07	0	0.00	49.70	7	379	1.84%
2019/08/13	0	0.00	1	49.20	48.40	-1	371	-0.27%
2019/08/08	0	0.00	1	49.85	49.70	-1	374	-0.27%
2019/08/07	0	0.00	1	49.15	49.05	-1	375	-0.27%
2019/08/02	1	50.00	0	0.00	50.30	1	387	0.26%
2019/07/31	1	51.70	1	52.20	52.30	0	398	0.00%
2019/07/30	2	52.90	0	0.00	52.10	2	395	0.51%
2019/07/26	3	53.27	0	0.00	53.20	3	392	0.76%
2019/07/25	0	0.00	2	53.80	53.80	-2	390	-0.51%
2019/07/24	0	0.00	3	53.87	53.70	-3	388	-0.77%
2019/07/23	5	52.38	0	0.00	52.10	5	366	1.36%
2019/07/22	1	51.20	2	52.80	52.70	-1	370	-0.27%
2019/07/19	1	52.20	2	52.55	51.70	-1	362	-0.28%
2019/07/16	0	0.00	4	50.35	50.30	-4	350	-1.14%
2019/07/15	4.1	52.77	0	0.00	53.10	4.1	367	1.11%
2019/07/02	0	0.00	2	53.00	53.10	-2	574	-0.35%
2019/07/01	0	0.00	5	52.16	52.30	-5	582	-0.86%
2019/06/25	1	50.60	0	0.00	50.60	1	601	0.17%
2019/06/24	5	50.96	0	0.00	51.10	5	601	0.83%
2019/06/21	1	51.60	0	0.00	51.20	1	603	0.17%
2019/06/20	0	0.00	1	51.20	51.10	-1	604	-0.17%
2019/06/18	1	50.00	0	0.00	49.75	1	610	0.16%
2019/06/03	0	0.00	2	51.00	51.00	-2	628	-0.32%
2019/05/31	1	51.80	1	51.60	51.50	0	636	0.00%
2019/05/27	2	49.28	0	0.00	49.25	2	648	0.31%
2019/05/16	1	50.40	0	0.00	49.70	1	783	0.13%
2019/05/15	1	51.10	0	0.00	50.70	1	788	0.13%
2019/05/13	1	50.70	0	0.00	50.00	1	798	0.13%
2019/05/10	0	0.00	1	52.40	52.40	-1	789	-0.13%
2019/05/09	0	0.00	3	52.43	52.10	-3	787	-0.38%
2019/05/08	0	0.00	3	53.57	53.60	-3	776	-0.39%
2019/05/07	2	53.75	0	0.00	53.50	2	776	0.26%
2019/05/06	0	0.00	4	53.55	53.50	-4	782	-0.51%
2019/05/02	0	0.00	2	54.40	54.40	-2	770	-0.26%
2019/04/30	1	53.70	0	0.00	53.90	1	769	0.13%
2019/04/26	1	55.70	0	0.00	55.00	1	761	0.13%
2019/04/25	0	0.00	2	56.40	56.10	-2	757	-0.26%
2019/04/24	2	57.90	0	0.00	56.70	2	771	0.26%
2019/04/23	1	56.10	1	56.30	56.60	0	752	0.00%
2019/04/19	3	57.73	7	57.56	57.50	-4	750	-0.53%
2019/04/18	13	59.35	15	59.94	58.10	-2	742	-0.27%
2019/04/17	7	57.10	5	57.36	57.90	2	650	0.31%
2019/04/16	2	55.10	0	0.00	55.60	2	611	0.33%
2019/04/12	2	55.35	1	55.40	55.20	1	607	0.16%
2019/04/11	2	55.50	27	55.33	55.20	-25	601	-4.16%
2019/04/10	1	56.00	2	56.55	56.70	-1	585	-0.17%
2019/04/09	6	56.62	6	56.57	56.40	0	579	0.00%
2019/04/08	3	56.47	3	56.80	56.80	0	563	0.00%
2019/04/03	0	0.00	2	55.40	55.50	-2	536	-0.37%
2019/04/02	3	54.53	3	54.90	54.90	0	522	0.00%
2019/03/28	3	53.60	0	0.00	53.50	3	509	0.59%
2019/03/27	2	53.80	0	0.00	53.80	2	513	0.39%
2019/03/26	6	53.57	0	0.00	53.50	6	520	1.15%
2019/03/22	5	54.20	0	0.00	54.20	5	516	0.97%
2019/03/21	2	54.20	0	0.00	54.20	2	512	0.39%
2019/03/20	2	54.40	0	0.00	54.40	2	512	0.39%
2019/03/19	9	54.88	0	0.00	54.50	9	512	1.76%
2019/03/18	6	54.18	1	54.40	54.40	5	504	0.99%
2019/03/15	5	53.90	0	0.00	53.80	5	502	1.00%
2019/03/13	1	54.40	0	0.00	54.50	1	503	0.20%
2019/03/12	1	54.30	0	0.00	54.30	1	506	0.20%
2019/03/05	1	55.70	0	0.00	55.70	1	527	0.19%
2019/03/04	2	54.50	1	54.70	54.80	1	528	0.19%
2019/02/27	1	55.60	0	0.00	54.60	1	530	0.19%
2019/02/25	2	56.35	1	56.20	56.50	1	580	0.17%
2019/02/21	0	0.00	1	56.60	56.70	-1	575	-0.17%
2019/02/20	2	55.70	1	56.00	56.00	1	568	0.18%
2019/02/19	3	57.37	3	57.00	56.20	0	555	0.00%
2019/02/18	2	56.60	0	0.00	56.80	2	532	0.38%
2019/01/17	0	0.00	2	50.00	50.00	-2	499	-0.40%
2019/01/16	2	50.75	0	0.00	50.50	2	498	0.40%
2019/01/15	0	0.00	3	49.00	49.15	-3	485	-0.62%
2019/01/14	2	49.08	0	0.00	49.15	2	488	0.41%
2019/01/11	2	49.08	2	48.70	48.15	0	495	0.00%
2019/01/09	3	47.62	3	47.63	47.30	0	481	0.00%
2019/01/04	0	0.00	4	45.20	45.30	-4	478	-0.84%
2019/01/03	3	46.83	0	0.00	46.30	3	491	0.61%
2019/01/02	1	47.10	0	0.00	47.05	1	495	0.20%
2018/12/28	0	0.00	1	47.65	47.85	-1	494	-0.20%
2018/12/22	0	0.00	10	48.70	48.60	-10	501	-1.99%
2018/12/20	1	48.30	0	0.00	48.00	1	501	0.20%
2018/12/19	1	50.00	0	0.00	49.30	1	497	0.20%
2018/12/06	0	0.00	2	51.80	51.60	-2	514	-0.39%
2018/12/05	0	0.00	1	54.00	54.10	-1	508	-0.20%
2018/11/27	0	0.00	10	51.19	52.50	-10	504	-1.98%
2018/11/23	1	52.80	6	52.08	51.20	-5	504	-0.99%
2018/11/22	16	53.97	2	54.30	53.10	14	491	2.85%
2018/11/21	1	50.00	1	49.60	50.20	0	442	0.00%
2018/11/20	1	49.55	0	0.00	50.10	1	440	0.23%
2018/11/19	0	0.00	2	50.85	51.50	-2	434	-0.46%
2018/11/15	2	52.10	0	0.00	51.00	2	428	0.47%
2018/11/14	1	49.00	0	0.00	52.10	1	413	0.24%
2018/11/05	0	0.00	1	45.80	45.50	-1	463	-0.22%
2018/11/01	0	0.00	1	44.00	44.95	-1	462	-0.22%
2018/10/26	1	41.30	0	0.00	40.60	1	471	0.21%
2018/10/25	0	0.00	2	40.30	40.40	-2	474	-0.42%
2018/10/24	1	43.10	0	0.00	43.65	1	471	0.21%
2018/10/19	0	0.00	1	43.80	43.00	-1	475	-0.21%
2018/10/11	2	46.45	0	0.00	46.45	2	470	0.43%
2018/10/04	1	56.10	0	0.00	56.00	1	492	0.20%
2018/10/01	0	0.00	1	58.10	58.20	-1	530	-0.19%
2018/09/18	1	59.60	0	0.00	60.40	1	595	0.17%
2018/09/17	0	0.00	1	61.20	59.90	-1	601	-0.17%
2018/09/12	2	55.90	2	55.15	56.30	0	614	0.00%
2018/09/10	5	56.54	5	57.00	56.40	0	622	0.00%
2018/08/27	1	63.10	2	63.10	62.80	-1	813	-0.12%
2018/08/22	1	62.90	0	0.00	63.30	1	881	0.11%
2018/08/21	0	0.00	10	63.80	64.10	-10	895	-1.12%
2018/08/20	10	62.00	0	0.00	62.20	10	908	1.10%
2018/08/15	0	0.00	12	62.50	62.30	-12	955	-1.26%
2018/08/13	0	0.00	1	67.30	67.30	-1	967	-0.10%
2018/08/03	1	72.80	0	0.00	72.80	1	1,241	0.08%
2018/08/02	1	72.20	1	73.50	72.20	0	1,260	0.00%
2018/08/01	3	73.40	0	0.00	74.40	3	1,303	0.23%
2018/07/31	0	0.00	1	74.70	74.10	-1	1,356	-0.07%
2018/07/30	1	73.00	1	75.50	73.20	0	1,380	0.00%
2018/07/25	0.1	73.00	0	0.00	73.00	0.1	1,468	0.01%
2018/07/24	0.9	72.10	0	0.00	71.80	0.9	1,495	0.06%
2018/07/23	1	71.20	0	0.00	71.10	1	1,528	0.07%
2018/07/19	2	71.80	0	0.00	72.20	2	1,561	0.13%
2018/07/16	5	74.80	0	0.00	73.70	5	1,640	0.30%
2018/07/13	0	0.00	1	72.60	73.50	-1	1,643	-0.06%
2018/07/12	5	71.88	2	71.45	72.70	3	1,662	0.18%
2018/07/11	0	0.00	4	70.70	70.00	-4	1,703	-0.23%
2018/07/10	3	72.13	4	70.48	72.40	-1	1,719	-0.06%
2018/07/04	1	64.40	0	0.00	65.00	1	1,863	0.05%
2018/07/03	1	70.80	1	71.20	67.30	0	1,928	0.00%
2018/07/02	1	70.30	0	0.00	70.70	1	2,013	0.05%
2018/06/29	0	0.00	2	72.10	72.20	-2	2,247	-0.09%
2018/06/26	0	0.00	3	71.90	72.70	-3	2,399	-0.13%
2018/06/22	1	74.20	0	0.00	74.30	1	2,527	0.04%
2018/06/21	0	0.00	1	75.20	75.70	-1	2,589	-0.04%
2018/06/19	0	0.00	4	73.63	73.30	-4	2,677	-0.15%
2018/06/13	0	0.00	1	77.10	74.20	-1	2,847	-0.04%
2018/06/12	1	77.40	0	0.00	77.30	1	2,859	0.03%
2018/06/11	0	0.00	1	78.80	77.50	-1	2,881	-0.03%
2018/06/08	2	79.00	0	0.00	77.90	2	2,925	0.07%
2018/06/07	4	79.88	3	79.77	79.10	1	3,037	0.03%
2018/06/06	1	80.10	1	81.00	79.20	0	3,049	0.00%
2018/06/05	0	0.00	8	79.00	80.00	-8	3,040	-0.26%
2018/06/04	1	77.20	0	0.00	76.10	1	2,995	0.03%
2018/06/01	1	75.10	0	0.00	76.50	1	3,010	0.03%
2018/05/31	5	76.12	0	0.00	74.90	5	3,039	0.16%
2018/05/30	0	0.00	1	76.90	75.20	-1	3,082	-0.03%
2018/05/29	0	0.00	0.1	75.00	75.40	-0.1	3,097	0.00%
2018/05/28	1	73.70	1	73.50	74.20	0	3,268	0.00%
2018/05/25	0	0.00	2	76.80	74.80	-2	3,267	-0.06%
2018/05/24	2	78.20	2	79.10	79.00	0	3,286	0.00%
2018/05/22	2	74.90	2	73.80	72.80	0	3,263	0.00%
2018/05/21	0	0.00	2	72.80	72.50	-2	3,261	-0.06%
2018/05/18	3	74.60	2	75.75	75.60	1	3,248	0.03%
2018/05/17	2	79.00	4	79.10	73.60	-2	3,221	-0.06%
2018/05/16	4	78.33	4	81.15	79.70	0	3,166	0.00%
2018/05/15	0	0.00	1	72.90	74.00	-1	3,099	-0.03%
2018/05/14	4	67.28	1	64.80	67.50	3	3,084	0.10%
2018/05/09	0	0.00	1	63.40	61.00	-1	3,042	-0.03%
2018/05/08	1	58.00	5	59.00	59.00	-4	3,009	-0.13%
2018/05/03	7	58.30	1	58.50	58.20	6	2,940	0.20%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/24	2	58.10	0	0.00	58.10	2	2,982	0.07%
2018/04/23	0	0.00	1	58.30	58.20	-1	2,953	-0.03%
2018/04/20	0	0.00	1	58.10	58.10	-1	2,968	-0.03%
2018/04/18	12	57.72	5	57.90	57.90	7	2,976	0.24%
2018/04/17	0	0.00	10	57.90	57.90	-10	2,953	-0.34%
2018/04/16	12	57.62	10	57.70	57.60	2	2,911	0.07%
2018/04/13	96	57.50	10	57.60	57.50	86	2,892	2.97%
2018/04/12	112	57.41	4	57.50	57.60	108	2,890	3.74%	大買/鉅額交易
2018/04/11	0	0.00	1	57.20	57.20	-1	2,869	-0.03%
2018/04/10	87	56.90	0	0.00	56.90	87	2,836	3.07%
2018/04/09	1	57.00	0	0.00	57.10	1	2,781	0.04%
2018/04/03	8	57.44	8	57.50	57.60	0	2,713	0.00%
2018/04/02	7	57.79	46	57.83	57.70	-39	2,627	-1.48%
2018/03/30	1	48.85	18	48.92	48.95	-17	2,400	-0.71%
2018/03/29	29	48.42	6	48.74	47.50	23	2,329	0.99%
2018/03/28	2	47.55	7	47.81	47.85	-5	2,328	-0.21%
2018/03/27	13	47.63	30	49.55	47.50	-17	2,300	-0.74%
2018/03/26	0	0.00	18	48.29	48.70	-18	2,222	-0.81%
2018/03/23	8	47.01	8	47.23	46.95	0	2,161	0.00%
2018/03/22	2	47.70	13	47.58	47.55	-11	2,118	-0.52%
2018/03/21	5	47.20	5	47.19	46.90	0	2,072	0.00%
2018/03/20	9	45.90	9	46.41	46.60	0	2,026	0.00%
2018/03/19	0	0.00	1	46.15	45.80	-1	2,005	-0.05%
2018/03/16	1	45.10	4	45.09	45.00	-3	1,914	-0.16%
2018/03/15	2	45.15	16	45.03	45.20	-14	1,896	-0.74%
2018/03/14	18.1	44.89	2	45.00	44.85	16.1	1,907	0.84%
2018/03/13	1	44.85	14.1	44.61	44.70	-13.1	1,864	-0.70%
2018/03/12	2	43.60	2	43.55	43.65	0	1,751	0.00%
2018/03/09	0	0.00	1	42.60	42.60	-1	1,743	-0.06%
2018/03/08	0	0.00	1	43.15	42.95	-1	1,747	-0.06%
2018/03/06	2	42.88	2	43.00	42.75	0	1,713	0.00%
2018/03/05	6	43.63	1	43.50	43.25	5	1,688	0.30%
2018/03/02	0	0.00	11	43.03	42.80	-11	1,627	-0.68%
2018/03/01	8	42.60	8	43.00	42.60	0	1,578	0.00%
2018/02/27	10	41.25	2	40.70	40.65	8	1,399	0.57%
2018/02/26	10	41.34	3	41.40	41.05	7	1,388	0.50%
2018/02/09	2	37.80	0	0.00	38.15	2	1,362	0.15%
2018/02/08	6	38.50	0	0.00	38.70	6	1,355	0.44%
2018/02/07	3	38.72	1	38.90	38.70	2	1,348	0.15%
2018/02/06	3	38.52	0	0.00	38.20	3	1,330	0.23%
2018/01/24	0	0.00	2	41.45	41.15	-2	1,311	-0.15%
2018/01/23	2.1	42.28	5.1	42.04	41.70	-3	1,287	-0.23%
2018/01/22	0	0.00	1	41.55	41.45	-1	1,231	-0.08%
2018/01/19	0	0.00	1	41.00	41.00	-1	1,230	-0.08%
2018/01/16	0	0.00	2	41.15	40.85	-2	1,237	-0.16%
2018/01/15	2	40.75	2	40.93	40.80	0	1,212	0.00%
2018/01/12	1	39.90	0	0.00	39.85	1	1,212	0.08%
2018/01/02	1	39.40	0	0.00	39.35	1	1,388	0.07%