加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼7.5
  • 漲幅
    -4.26%
  • 成交量
    4,587張
  • 產業
    上市 電子零組件類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/275170.6000.00168.5053,3000.15%
2024/09/261171.503176.00176.00-23,282-0.06%
2024/09/2500.002168.00168.50-23,256-0.06%
2024/09/248.1167.529170.44167.00-0.93,348-0.03%
2024/09/2300.006.1163.81168.00-6.13,318-0.18%
2024/09/208158.061160.50158.0073,3840.21%
2024/09/192155.7500.00156.5023,4050.06%
2024/09/180.1155.0400.00152.500.13,4510.00%
2024/09/160.1159.001160.48158.50-0.93,503-0.03%
2024/09/1200.000153.50153.5003,6430.00%
2024/09/110148.8800.00148.0003,7530.00%
2024/09/100.2154.0000.00150.500.24,0360.00%
2024/09/0900.000154.00153.5004,5090.00%
2024/09/060151.0000.00149.5004,5800.00%
2024/09/051153.500158.50153.5014,6060.02%
2024/09/044.1154.8200.00153.004.14,6510.09%
2024/09/035164.804164.00163.0014,7480.02%
2024/09/023.1175.334179.25170.00-0.95,175-0.02%
2024/08/301186.491188.50183.5005,4380.00%
2024/08/291182.001183.99183.5005,4240.00%
2024/08/270180.001181.00183.00-15,596-0.02%
2024/08/2600.000183.50178.0005,6840.00%
2024/08/2200.004174.13175.00-45,843-0.07%
2024/08/201177.5000.00176.5016,1020.02%
2024/08/191176.002177.00176.00-16,431-0.02%
2024/08/161178.992.4178.08178.00-1.36,484-0.02%
2024/08/1500.000170.00172.0006,3960.00%
2024/08/141169.492169.25168.50-16,384-0.02%
2024/08/1300.001173.00169.00-16,379-0.02%
2024/08/120165.001165.00165.00-16,385-0.02%
2024/08/097162.148162.44160.00-16,422-0.02%
2024/08/0812155.257157.36153.5056,4430.08%
2024/08/064133.148.1135.09139.00-46,441-0.06%
2024/08/051141.0100.00141.0016,5590.02%
2024/08/022.1159.7100.00156.502.16,6030.03%
2024/08/011166.502167.28169.50-16,620-0.02%
2024/07/311164.5000.00164.0016,6490.02%
2024/07/301157.501159.00165.0006,6630.00%
2024/07/294164.507166.86160.50-36,676-0.04%
2024/07/260175.5000.00178.0006,6280.00%
2024/07/232176.752180.47180.0006,7310.00%
2024/07/220173.3300.00173.0006,8240.00%
2024/07/191.4178.248173.51177.50-6.76,990-0.10%
2024/07/184170.0000.00169.0046,9260.06%
2024/07/1700.002176.00174.50-26,967-0.03%
2024/07/164172.7510173.00174.00-67,049-0.09%
2024/07/1500.003172.17170.50-37,220-0.04%
2024/07/120172.5000.00171.0007,2170.00%
2024/07/111.1173.0200.00173.001.17,2240.01%
2024/07/101173.002174.52173.00-17,240-0.01%
2024/07/0820.1171.438174.69170.0012.17,2090.17%
2024/07/051186.0300.00186.0017,1060.01%
2024/07/045191.000191.50189.0057,0880.07%
2024/07/034191.372190.02188.0027,0630.03%
2024/07/020186.001189.05185.50-17,030-0.01%
2024/07/013.1184.702187.50184.001.17,0400.01%
2024/06/281202.502199.50193.00-17,342-0.01%
2024/06/274193.8810195.10192.00-67,462-0.08%
2024/06/264192.137194.12196.50-37,460-0.04%
2024/06/251185.390183.00186.0017,3670.01%
2024/06/241191.3700.00185.5017,4410.01%
2024/06/210189.501191.53191.00-17,593-0.01%
2024/06/202186.751186.06188.0017,6560.01%
2024/06/199.1187.291191.50185.508.17,6990.10%
2024/06/181193.5000.00194.0017,6820.01%
2024/06/174197.500197.50193.5047,5860.05%
2024/06/144185.988190.38195.00-47,309-0.05%
2024/06/1300.000176.50177.5006,8310.00%
2024/06/127172.296171.51173.5016,7710.01%
2024/06/110166.000170.50170.5006,7470.00%
2024/06/071174.432170.75170.50-16,742-0.01%
2024/06/066176.487.1176.64172.50-16,663-0.02%
2024/06/0515168.7017169.82170.50-26,291-0.03%
2024/06/042164.751164.50164.5016,2910.02%
2024/06/0311164.0512.1166.86167.50-1.16,443-0.02%
2024/05/302.1159.441155.04155.0016,6650.02%
2024/05/291161.5714.1167.51163.50-13.16,592-0.20%
2024/05/2810162.646161.33161.5046,4380.06%
2024/05/2718165.0022164.41164.50-46,451-0.06%
2024/05/246151.421154.56158.5056,3080.08%
2024/05/238157.564161.25154.0046,1850.07%
2024/05/227147.438153.19155.50-15,865-0.02%
2024/05/211141.5000.00141.5015,8100.02%
2024/05/2000.002141.50140.50-25,813-0.03%
2024/05/168146.124143.50142.5045,7980.07%
2024/05/1512153.799153.83150.5035,8010.05%
2024/05/147.1151.587150.57153.0005,7910.00%
2024/05/138148.816148.00149.0025,7130.04%
2024/05/101147.503148.67147.00-25,677-0.03%
2024/05/096152.423151.00151.0035,6110.05%
2024/05/080.1148.5020149.00149.50-205,411-0.37%
2024/05/070140.500143.50143.5005,3470.00%
2024/05/0600.001146.00144.50-15,290-0.02%
2024/05/031142.9900.00139.5015,2270.02%
2024/05/020141.5010.8141.31141.50-10.75,185-0.21%
2024/04/309144.897143.93144.5025,1320.04%
2024/04/2928148.146147.83145.50225,0800.43%
2024/04/265145.1011145.77142.00-64,960-0.12%
2024/04/2517142.067142.29142.00104,8180.21%
2024/04/242138.759140.57146.00-74,596-0.15%
2024/04/2315135.5317135.82133.00-24,559-0.04%
2024/04/2214136.716136.67134.5084,4930.18%
2024/04/1910144.146142.58136.0044,3890.09%
2024/04/189154.333152.34151.0064,2030.14%
2024/04/173151.162151.76151.0014,1900.02%
2024/04/160151.0000.00150.5004,1640.00%
2024/04/152170.004168.50167.00-24,132-0.05%
2024/04/124173.632171.00175.0024,1120.05%
2024/04/111169.005171.40169.00-44,076-0.10%
2024/04/103172.8411173.95174.50-84,060-0.20%
2024/04/092160.754168.00167.50-24,032-0.05%
2024/04/0812161.6700.00163.00124,0020.30%
2024/04/032159.494164.63171.00-23,953-0.05%
2024/04/0218152.8949156.60155.50-313,898-0.79%
2024/04/0112149.0818152.19152.50-63,530-0.17%
2024/03/2912139.003139.00139.0093,2830.27%
2024/03/2800.005126.50126.50-53,236-0.15%
2024/03/2712114.294113.38115.0083,2030.25%
2024/03/266112.007111.36111.50-13,075-0.03%
2024/03/259109.8911112.41113.50-22,871-0.07%
2024/03/229104.614104.00103.5052,7550.18%
2024/03/21598.863100.50100.5022,6670.07%
2024/03/158107.003104.50103.0052,5660.19%
2024/03/142106.507106.50105.50-52,548-0.20%
2024/03/135109.506106.50108.50-12,570-0.04%
2024/03/129107.2810108.80108.00-12,605-0.04%
2024/03/114105.635105.70105.50-12,590-0.04%
2024/03/0829113.4719109.13102.50102,5170.40%
2024/03/072115.002112.75113.0002,2130.00%
2024/03/062111.0012.4115.32116.00-10.41,972-0.53%
2024/03/05297.159104.54105.50-71,649-0.42%
2024/03/041095.611295.9896.00-21,599-0.13%
2024/03/01895.68993.9493.60-11,584-0.06%
2024/02/291295.8112.295.3895.30-0.21,603-0.01%
2024/02/271092.321191.0290.70-11,602-0.06%
2024/02/23290.75191.8090.6011,6410.06%
2024/02/21389.6000.0089.6031,7010.18%
2024/02/2000.00191.9091.20-11,707-0.06%
2024/02/191093.301192.6992.50-11,694-0.06%
2024/02/16292.70491.8892.80-21,697-0.12%
2024/02/15187.30187.5087.5001,6090.00%
2024/02/01079.30279.3079.10-21,657-0.12%
2024/01/3100.00480.5079.80-41,788-0.22%
2024/01/3000.00281.4079.80-21,921-0.10%
2024/01/23180.5000.0080.3012,3640.04%
2024/01/22280.5000.0080.6022,4060.08%
2024/01/17378.8700.0078.5032,7730.11%
2024/01/1000.00680.2779.90-63,085-0.19%
2024/01/09180.3000.0080.2013,1070.03%
2024/01/08181.100.280.9081.100.83,1110.02%
2024/01/04081.5000.0081.3003,1820.00%
2023/12/28684.8500.0083.6063,2210.19%
2023/12/26483.93183.9083.9033,2480.09%
2023/12/2200.00884.0083.50-83,268-0.24%
2023/12/21184.0000.0084.0013,2980.03%
2023/12/20185.00185.8085.7003,3500.00%
2023/12/19184.7000.0085.5013,3640.03%
2023/12/15187.00186.4086.4003,3820.00%
2023/12/13190.1000.0088.6013,3500.03%
2023/12/12590.96490.4889.4013,3410.03%
2023/12/1100.00292.1592.00-23,332-0.06%
2023/12/082092.991891.7491.2023,3140.06%
2023/12/071493.481194.2291.8033,2460.09%
2023/12/061492.691391.8891.9013,1190.03%
2023/12/05388.201387.5489.50-103,072-0.33%
2023/12/041892.23391.6790.90153,0370.49%
2023/12/01291.50491.5391.50-23,027-0.07%
2023/11/30291.30391.0090.80-13,022-0.03%
2023/11/29290.801290.4690.80-102,992-0.33%
2023/11/28288.85187.1089.0012,9530.03%
2023/11/27389.66387.9087.0002,9250.00%
2023/11/241591.65189.1091.00142,8750.49%
2023/11/22289.80290.0089.8002,7720.00%
2023/11/211490.431189.5787.8032,7400.11%
2023/11/20988.11386.9390.0062,6940.22%
2023/11/17486.70185.1085.1032,6390.11%
2023/11/16186.40186.9087.0002,6390.00%
2023/11/15186.401486.7986.00-132,656-0.49%
2023/11/14285.8000.0086.1022,6390.08%
2023/11/13286.70186.5086.1012,6320.04%
2023/11/101187.981187.6487.2002,6100.00%
2023/11/09188.90189.9088.7002,5920.00%
2023/11/082289.672589.8189.40-32,553-0.12%
2023/11/071186.83587.0485.3062,4380.25%
2023/11/06392.57493.3594.00-12,324-0.04%
2023/11/031489.501591.1190.90-12,272-0.04%
2023/11/02189.70289.2588.30-12,226-0.04%
2023/11/011185.921485.0886.20-32,176-0.14%
2023/10/31383.50483.1883.10-12,121-0.05%
2023/10/301085.001185.1785.00-12,104-0.05%
2023/10/27383.30182.4083.3022,0750.10%
2023/10/26386.23185.8083.9022,0270.10%
2023/10/251485.851585.0387.00-11,926-0.05%
2023/10/24881.081682.4082.90-81,753-0.46%
2023/10/23173.20477.4878.90-31,551-0.19%
2023/10/20270.6000.0071.8021,5260.13%
2023/10/192.170.65171.4072.401.11,5290.07%
2023/10/18871.9000.0072.1081,5420.52%
2023/10/174.475.78175.0075.003.41,5440.22%
2023/10/13478.65578.3078.10-11,781-0.06%
2023/10/1200.00277.4578.80-21,773-0.11%
2023/10/1100.00975.2675.00-91,743-0.52%
2023/10/06271.800.172.0071.701.91,7070.11%
2023/10/04171.8000.0073.2011,7530.06%
2023/10/03272.8000.0072.7021,7570.11%
2023/10/02673.48674.7274.0001,7600.00%
2023/09/2800.00872.4372.80-81,755-0.46%
2023/09/27171.5900.0071.3011,7650.06%
2023/09/26972.19174.2071.5081,7810.45%
2023/09/251073.46273.8574.5081,7890.45%
2023/09/1400.00169.1070.40-11,865-0.05%
2023/09/1100.00567.7067.50-51,860-0.27%
2023/09/0700.00569.7069.80-51,863-0.27%
2023/09/06169.60570.1069.50-41,862-0.21%
2023/09/0500.00169.2069.10-11,830-0.05%
2023/09/01064.4000.0064.2001,8270.00%
2023/08/28065.20264.3064.30-21,884-0.11%
2023/08/25667.2500.0066.9061,8870.32%
2023/08/24067.90669.3268.00-61,926-0.31%
2023/08/2100.00169.9070.10-11,979-0.05%
2023/08/18168.01168.3067.7002,0000.00%
2023/08/1700.00170.4070.40-12,068-0.05%
2023/08/16269.2500.0069.4022,1370.09%
2023/08/14067.1000.0066.5002,1340.00%
2023/08/11270.0500.0068.9022,1330.09%
2023/08/1000.00268.1067.70-22,124-0.09%
2023/08/09370.0000.0070.0032,1070.14%
2023/08/08270.9500.0071.7022,0960.10%
2023/08/071166.5600.0069.70111,9950.55%
2023/08/01066.500.167.0066.00-0.12,0030.00%
2023/07/31067.1000.0067.5001,9880.00%
2023/07/28068.8000.0068.8001,9700.00%
2023/07/26067.502268.5067.40-221,944-1.13%
2023/07/2500.00069.0068.6001,9380.00%
2023/07/24067.20466.6367.40-41,913-0.21%
2023/07/21068.5000.0068.0001,9060.00%
2023/07/201070.36670.3769.0041,8970.21%
2023/07/192073.462272.7171.70-21,864-0.11%
2023/07/183779.331781.3279.60201,7851.12%
2023/07/14168.2000.0069.0011,6430.06%
2023/07/13168.90170.2068.7001,6470.00%
2023/07/122.166.86168.1067.901.11,6630.07%
2023/07/11170.5000.0070.8011,7480.06%
2023/07/10168.5000.0068.8011,7250.06%
2023/07/07469.20069.7069.2041,7340.23%
2023/07/06171.30570.7670.30-41,736-0.23%
2023/07/051071.703071.7871.30-201,777-1.13%
2023/07/04169.901171.1671.10-101,848-0.54%
2023/07/031070.1000.0069.80101,8310.55%
2023/06/29167.003.268.4970.60-2.21,746-0.12%
2023/06/27263.80164.5063.7011,6520.06%
2023/06/2600.00163.9063.90-11,618-0.06%
2023/06/213163.1500.0062.90311,6091.93%
2023/06/1900.002261.5861.60-221,588-1.39%
2023/06/162162.8300.0062.00211,5831.33%
2023/06/1500.001961.3161.90-191,572-1.21%
2023/06/1400.00361.8061.70-31,564-0.19%
2023/06/1300.00760.0660.20-71,556-0.45%
2023/06/1200.00160.3059.80-11,554-0.06%
2023/06/09261.30260.7560.9001,5450.00%
2023/06/08160.40260.9560.60-11,548-0.06%
2023/06/0700.00261.2061.00-21,545-0.13%
2023/06/06261.70562.0062.00-31,533-0.20%
2023/06/011664.1900.0063.70161,5071.06%
2023/05/30262.701661.7061.60-141,445-0.97%
2023/05/293.361.9900.0061.003.31,4020.24%
2023/05/263361.33160.0062.00321,3732.33%
2023/05/2500.002759.1459.90-271,332-2.03%
2023/05/2400.00260.8060.20-21,311-0.15%
2023/05/23463.00462.4060.3001,2650.00%
2023/05/22259.85460.3059.60-21,192-0.17%
2023/05/191156.0100.0055.80111,1120.99%
2023/05/18155.601055.2155.60-91,101-0.82%
2023/05/1700.00455.4055.30-41,092-0.37%
2023/05/16554.6400.0054.5051,0820.46%
2023/05/12454.30653.9354.70-21,070-0.19%
2023/05/11552.8000.0052.8051,0540.47%
2023/05/0921.151.8500.0051.7021.11,0362.03%
2023/04/2800.00352.5053.00-3962-0.31%
2023/04/2700.002652.2552.00-26951-2.73%
2023/04/2600.00052.5052.9009470.00%
2023/04/25253.9000.0051.7029350.21%
2023/04/21053.40254.2053.30-2904-0.22%
2023/04/18155.2000.0054.7018330.12%
2023/04/17255.5000.0055.8028100.25%
2023/04/141055.42556.1856.8057790.64%
2023/04/13252.1500.0052.0026660.30%
2023/04/1200.00251.7552.40-2646-0.31%
2023/04/111.152.07151.8051.600.16220.01%
2023/04/10453.4500.0052.0046000.67%
2023/04/07051.40352.1353.10-3536-0.56%
2023/04/06248.50347.6048.75-1438-0.23%
2023/03/2900.00245.3045.30-2414-0.48%
2023/03/28245.00145.4044.9014110.24%
2023/03/2700.00147.8048.05-1383-0.26%
2023/03/22347.2300.0046.7533770.79%
2023/03/21346.6000.0046.5533760.80%
2023/03/171846.4300.0046.40183824.71%
2023/03/15147.0000.0046.8514170.24%
2023/03/0600.00145.8045.90-1382-0.26%
2023/03/0100.00145.3045.15-1371-0.27%
2023/02/2400.00244.9844.50-2366-0.55%
2023/02/2000.00144.5045.00-1349-0.29%
2023/02/1700.000.143.6044.30-0.1338-0.03%
2023/02/1600.000.143.7043.60-0.1332-0.02%
2023/02/0700.000.143.0043.25-0.1315-0.02%
2023/02/060.243.1000.0043.600.23120.06%
2023/02/01143.5000.0043.3512970.34%
2022/12/23441.16441.0040.2502250.00%
2022/12/1500.002840.6240.40-28216-12.91%
2022/12/14140.6000.0040.9512160.46%
2022/12/13140.5000.0040.5012140.47%
2022/12/09140.4500.0040.4512210.45%
2022/12/072540.5400.0040.302522511.10%
2022/10/07038.8500.0038.8002510.00%
2022/09/2800.000.137.2036.50-0.1268-0.02%
2022/09/2100.000.139.5539.15-0.1266-0.02%
2022/09/160.140.7500.0040.350.12630.04%
2022/09/1500.00140.7040.70-1261-0.38%
2022/08/26039.0000.0038.8002400.00%
2022/07/1800.00134.6035.00-1273-0.37%
2022/07/15133.10133.3533.1002700.00%
2022/07/14135.8500.0036.2512590.38%
2022/07/13036.0000.0036.2002470.00%
2022/07/0500.00136.5037.40-1281-0.36%
2022/06/0800.00141.3040.30-1392-0.25%
2022/05/2500.00138.2038.35-1549-0.18%
2022/05/20137.3500.0037.3516550.15%
2022/05/19137.3000.0037.3517870.13%
2022/05/16136.8000.0037.0011,3180.08%
2022/05/13136.9500.0037.2011,3430.07%
2022/05/1200.00237.5836.60-21,350-0.15%
2022/05/060.139.5000.0039.050.11,3850.00%
2022/04/1900.00240.0540.30-21,445-0.14%
2022/04/18139.6000.0039.8511,4980.07%
2022/04/1500.00039.7439.3001,5180.00%
2022/04/1400.00040.3040.0001,5230.00%
2022/04/13040.3000.0040.4501,5350.00%
2022/04/12240.1000.0040.0021,5400.13%
2022/04/07043.5000.0041.1501,5470.00%
2022/03/1500.001042.0541.80-101,617-0.62%
2022/03/14141.8000.0042.5511,6100.06%
2022/03/1000.001542.9243.35-151,591-0.94%
2022/03/092543.4400.0042.30251,5831.58%
2022/03/07043.50542.3542.30-51,556-0.32%
2022/03/0400.00145.0044.10-11,533-0.07%
2022/03/0300.00145.4545.00-11,518-0.07%
2022/03/0100.003145.4445.70-311,483-2.09%
2022/02/185348.1834948.1149.10-2961,170-25.29% 大賣/鉅額交易
2022/02/17146.70247.5549.05-1746-0.13%
2022/02/16243.75244.5544.6006620.00%
2022/02/15144.05144.1543.5506290.00%
2022/02/118543.73142.7543.108459514.11%
2022/02/0810442.1400.0042.1510456018.57% 大買/鉅額交易
2022/01/259940.3900.0039.759954318.23%
2022/01/241440.6000.0040.60145392.60%
2022/01/211840.7300.0040.75185343.37%
2022/01/181040.2000.0040.20105111.95%
2022/01/1200.002739.6539.70-27485-5.56%
2022/01/10241.90142.4042.3014130.24%
2022/01/0700.00141.5041.45-1385-0.26%
2022/01/05141.4000.0041.4013590.28%
2022/01/031841.99341.6041.45153444.36%
2021/12/291542.01342.2742.00123153.80%
2021/12/28241.75242.0141.300273-0.02%
2021/12/2300.000.339.2539.15-0.3187-0.17%
2021/12/2200.00338.7038.75-3183-1.63%
2021/12/2000.00238.6538.65-2178-1.12%
2021/12/17238.7500.0038.6021641.21%
2021/12/14238.2000.0038.0521511.32%
2021/12/1000.00238.0038.00-2146-1.37%
2021/12/09638.60438.1938.1521441.38%
2021/12/06137.55137.5537.7001340.00%
2021/11/260.137.0000.0037.100.11270.08%
2021/11/150.136.5500.0036.400.11140.04%
2021/11/1200.00236.3036.25-2113-1.76%
2021/11/04035.4500.0036.0001220.00%
2021/11/0200.00136.3035.60-1123-0.81%
2021/11/01235.8500.0036.0021211.64%
2021/10/280.135.3000.0035.050.11200.08%
2021/10/190.134.2400.0034.250.11280.10%
2021/10/06033.2000.0033.2001530.01%
2021/10/05133.05035.5033.2011550.64%
2021/10/04033.6000.0033.3001560.03%
2021/10/01033.9700.0033.8501560.02%
2021/09/3000.000.134.9034.20-0.1157-0.06%
2021/09/1400.00235.5035.60-2276-0.72%
2021/09/1000.00035.4535.2002980.00%
2021/09/0900.00037.0035.0003010.00%
2021/09/08034.8000.0034.9003070.01%
2021/09/0600.00037.5035.5003270.00%
2021/08/3100.00036.9535.1003340.00%
2021/08/2600.00037.5035.1503430.00%
2021/08/230.134.7000.0034.900.13560.02%
2021/08/200.134.2800.0034.400.13600.02%
2021/08/1600.00234.6534.60-2362-0.55%
2021/08/13035.6000.0035.5503600.01%
2021/08/1000.00036.3536.300371-0.01%
2021/07/28036.1500.0036.3004650.00%
2021/07/15036.9500.0036.6505620.00%
2021/07/13137.8000.0037.0015710.17%
2021/07/0500.00136.8036.95-1642-0.16%
2021/07/0100.00237.1836.55-2658-0.30%
2021/06/3000.00237.1537.20-2663-0.30%
2021/06/2900.00437.2637.20-4676-0.59%
2021/06/28341.0000.0041.0036600.45%
2021/06/25340.6700.0040.7036310.47%
2021/06/24340.330.140.4140.402.96260.47%
2021/06/2100.00039.9540.0506800.00%
2021/06/16139.6000.0039.2517700.13%
2021/06/15338.4800.0039.4537880.38%
2021/06/1000.00038.9037.3508300.00%
2021/06/02037.9500.0037.9509650.00%
2021/05/310.138.0000.0037.950.19770.01%
2021/05/2700.00137.8037.75-1999-0.10%
2021/05/20136.1000.0036.2511,0980.09%
2021/05/1700.000.134.3034.25-0.11,1040.00%
2021/05/1100.000.138.2037.70-0.11,0660.00%
2021/05/1000.000.139.0539.10-0.11,077-0.01%
2021/05/070.139.1000.0039.100.11,0880.00%
2021/05/0500.00038.9538.6001,0890.00%
2021/05/040.138.25039.0538.350.11,0890.01%
2021/05/03040.19040.1039.6001,0740.00%
2021/04/2900.00041.0441.2001,0580.00%
2021/04/28041.3000.0041.4001,0570.00%
2021/04/23040.8700.0041.4501,1010.00%
2021/04/22040.6500.0040.6501,1390.00%
2021/04/19042.0000.0042.2501,1780.00%
2021/04/1600.00041.2042.2501,1890.00%
2021/04/140.141.1800.0041.600.11,2210.00%
2021/04/1300.00144.3542.15-11,211-0.08%
2021/04/12143.7000.0043.7511,1900.08%
2021/04/090.143.2500.0043.400.11,1870.01%
2021/04/0800.00243.3043.95-21,180-0.17%
2021/04/07143.3000.0042.8511,1720.09%
2021/03/30143.5000.0043.7011,1640.09%
2021/03/2900.001043.1043.15-101,157-0.86%
2021/03/24243.20143.2043.7511,1380.09%
2021/03/2300.00242.2542.25-21,119-0.18%
2021/03/221043.7800.0043.85101,0980.91%
2021/03/1900.00242.2042.85-21,146-0.17%
2021/03/18441.801541.8041.80-111,198-0.92%
2021/03/1700.00442.1041.45-41,218-0.33%
2021/03/1600.00141.0540.65-11,183-0.08%
2021/03/15241.1000.0041.1021,1740.17%
2021/03/12241.08440.5140.80-21,168-0.17%
2021/03/1100.00340.2039.90-31,125-0.27%
2021/03/0800.00239.5039.25-21,093-0.18%
2021/03/052.138.5100.0038.802.11,0840.19%
2021/03/0300.00139.5539.35-11,088-0.09%
2021/02/2600.00139.3039.10-11,102-0.09%
2021/02/25039.0000.0038.5501,0900.00%
2021/02/24138.70239.0038.10-11,124-0.09%
2021/02/2300.00238.9039.05-21,121-0.18%
2021/02/22137.60138.1537.8001,0880.00%
2021/02/1800.003.137.3937.40-3.11,074-0.29%
2021/02/0200.00135.8036.10-11,055-0.09%
2021/02/01135.00335.0535.50-21,050-0.19%
2021/01/29336.481836.7036.50-151,027-1.46%
2021/01/27136.3000.0036.5511,0170.10%
2021/01/26336.53236.9836.7511,0120.10%
2021/01/25236.43136.9037.0011,0070.10%
2021/01/22137.10237.4337.30-11,002-0.10%
2021/01/20337.55337.6837.1001,0170.00%
2021/01/18038.6000.0038.6009840.00%
2021/01/15239.20439.0039.15-2956-0.21%
2021/01/13338.6000.0038.5039010.33%
2021/01/1200.00138.7038.00-1887-0.11%
2021/01/11036.8000.0038.1508440.00%
2021/01/08337.20137.6037.2028280.24%
2021/01/0700.00436.6637.00-4798-0.50%
2020/12/25536.96039.0037.3057640.65%
2020/12/24136.50136.5036.5007510.00%
2020/12/23235.8000.0036.1027450.27%
2020/12/22435.89135.7035.7037450.40%
2020/12/181137.7500.0036.90117301.51%
2020/12/17237.2800.0037.3027270.27%
2020/12/15138.80139.9537.5007110.00%
2020/12/14139.10238.3039.45-1631-0.16%
2020/12/11237.20536.8636.45-3552-0.54%
2020/12/10136.3000.0036.0015180.19%
2020/12/0900.00136.7036.60-1519-0.19%
2020/12/0800.00137.0036.95-1527-0.19%
2020/12/04136.30136.4536.3005260.00%
2020/12/03136.80137.0036.6505370.00%
2020/11/30236.4300.0036.3025810.34%
2020/11/2700.00136.6536.65-1604-0.17%
2020/11/26336.60237.0036.4016220.16%
2020/11/2400.00236.5036.30-2654-0.31%
2020/11/23235.80136.5536.4516530.15%
2020/11/2000.00434.5035.00-4620-0.65%
2020/10/28135.1000.0034.8011,1180.09%
2020/10/2100.00134.8034.90-11,140-0.09%
2020/10/20134.7500.0034.5011,1490.09%
2020/10/06334.00134.5034.5021,2660.16%
2020/09/24133.0500.0032.3011,7150.06%
2020/09/09134.1500.0034.6011,7930.06%
2020/09/07135.5500.0035.1511,7840.06%
2020/09/04136.0000.0037.0011,7550.06%
2020/09/03137.20136.7537.0001,7450.00%
2020/09/01237.85137.9037.9511,7140.06%
2020/08/3100.00237.8538.35-21,693-0.12%
2020/08/2800.00236.8036.65-21,649-0.12%
2020/08/27136.9000.0036.1511,6460.06%
2020/08/2100.001236.4437.10-121,600-0.75%
2020/08/20935.1400.0034.3091,5620.58%
2020/08/19135.90137.1035.8501,5330.00%
2020/08/18137.0000.0037.1011,5040.07%
2020/08/17337.00137.1037.0021,4800.14%
2020/08/14135.9000.0035.8511,4410.07%
2020/08/13137.50236.8536.80-11,419-0.07%
2020/08/121534.20935.5735.9061,2990.46%
2020/08/1100.00132.6032.65-11,222-0.08%
2020/08/06734.21732.9233.1001,2190.00%
2020/08/05133.6000.0033.6011,2080.08%
2020/07/17233.5000.0032.7521,2320.16%
2020/07/16133.95133.8533.9501,2270.00%
2020/07/15134.30133.7033.6501,2170.00%
2020/07/14135.2500.0033.9511,2120.08%
2020/07/1300.00135.0034.85-11,191-0.08%
2020/07/10337.3000.0035.0531,1740.26%
2020/07/09140.851141.1038.70-101,117-0.89%
2020/07/08443.6900.0043.7041,0430.38%
2020/07/07643.5700.0042.6069750.61%
2020/07/06340.20540.7542.10-2866-0.23%
2020/07/0300.00137.3038.30-1776-0.13%
2020/07/02636.35236.7536.8047370.54%
2020/07/01136.45336.3536.10-2724-0.28%
2020/06/30136.15336.0835.75-2713-0.28%
2020/06/29134.6500.0035.7016970.14%
2020/06/24135.10135.0035.0006870.00%
2020/06/23134.7500.0034.9016630.15%
2020/06/22133.70133.9533.9506550.00%
2020/05/2600.00132.7532.75-1650-0.15%
2020/05/21132.3500.0032.5516440.16%
2020/05/1100.00132.7032.60-1624-0.16%
2020/05/06132.6000.0032.4515990.17%
2020/05/0500.00232.0333.20-2576-0.35%
2020/05/0400.00330.8031.15-3543-0.55%
2020/04/3000.00131.0031.30-1537-0.19%
2020/04/29230.6800.0030.8025330.38%
2020/04/14128.5500.0028.8014850.21%
2020/03/3000.00227.3527.30-2478-0.42%
2020/03/27226.85227.0026.8004800.00%
2020/03/25125.0000.0025.3014880.21%
2020/03/20121.4500.0021.6515090.20%
2020/03/1900.003020.0219.80-30522-5.74%
2020/03/131024.3000.0025.00105611.78%
2020/03/122026.0200.0025.95205703.50%
2020/03/1100.001027.4027.30-10599-1.67%
2020/03/10327.552727.5127.90-24658-3.65%
2020/02/26129.8000.0029.7519080.11%
2020/02/25129.9500.0029.9519030.11%
2020/02/20130.00630.3530.15-5886-0.56%
2020/02/1900.00130.2530.00-1885-0.11%
2020/02/17229.6000.0029.5028810.23%
2020/02/1400.00229.9529.95-2879-0.23%
2020/02/13429.75429.9829.6008830.00%
2020/02/12629.6000.0029.7568850.68%
2020/02/10229.10229.3029.5008820.00%
2020/02/06129.8500.0029.9018800.11%
2020/01/30229.93130.2029.6018610.12%
2020/01/20231.8500.0031.7528480.24%
2019/12/23133.35132.9032.9508070.00%
2019/12/19735.21634.8034.8017670.13%
2019/12/18135.15334.8335.30-2749-0.27%
2019/12/17334.10134.2534.0027010.28%
2019/12/1600.00134.3034.15-1693-0.14%
2019/12/131033.63733.2033.0536750.44%
2019/12/12133.7000.0033.5016580.15%
2019/12/101435.1200.0034.70146222.25%
2019/12/05135.353.535.5835.25-2.5540-0.46%
2019/12/04134.45135.0034.0504760.00%
2019/12/03634.16534.1334.8514550.22%
2019/12/02734.081334.3134.80-6421-1.42%
2019/11/293131.651032.2632.75212767.60%
2019/11/1900.00530.1030.10-5213-2.34%
2019/11/15130.5000.0030.2512190.46%
2019/11/1400.00130.0029.90-1225-0.44%
2019/11/13129.8000.0030.0012440.41%
2019/11/0600.00130.1529.95-1250-0.40%
2019/11/0400.00530.1030.15-5254-1.97%
2019/10/2300.00530.9030.15-5267-1.87%
2019/10/1700.001530.3530.40-15252-5.95%
2019/10/07229.60729.9329.65-5244-2.04%
2019/10/0400.00630.2130.50-6239-2.50%
2019/09/27129.8500.0029.8512580.39%
2019/09/262029.9000.0029.85202567.78%
2019/09/2400.00430.0030.00-4258-1.55%
2019/09/19129.8000.0029.6512670.37%
2019/09/18229.8000.0029.9522770.72%
2019/09/17129.4000.0029.4012810.36%
2019/09/121029.8000.0029.55102813.56%
2019/09/11130.3500.0029.9512780.36%
2019/09/10130.1000.0030.3012690.37%
2019/08/2800.00131.1530.85-1257-0.39%
2019/08/22131.05131.6531.0002460.00%
2019/08/2000.00231.1030.80-2237-0.84%
2019/08/1900.001431.2331.10-14233-6.01%
2019/08/161430.42330.3330.70112224.94%
2019/08/15129.15129.8029.5002050.00%
2019/08/13129.7000.0029.2511900.52%
2019/08/02329.8000.0028.9531931.55%
2019/07/31130.30130.4030.4001960.00%
2019/07/3000.00130.1030.10-1195-0.51%
2019/07/2500.000.329.2529.40-0.3206-0.12%
2019/07/2300.00130.0029.55-1220-0.45%
2019/07/15129.3000.0029.2012600.38%
2019/07/1200.00229.2029.30-2278-0.72%
2019/07/0900.00129.8529.90-1317-0.32%
2019/07/05131.6500.0031.7513200.31%
2019/07/0400.00131.8531.85-1322-0.31%
2019/06/25131.10730.9531.00-6420-1.43%
2019/06/2400.001530.2730.50-15417-3.59%
2019/06/20429.3000.0029.4044270.93%
2019/06/19629.3300.0029.6064421.36%
2019/06/18429.2000.0029.2044430.90%
2019/06/13229.5800.0029.5524500.44%
2019/06/10129.75130.3029.8004640.00%
2019/06/0300.00229.9529.90-2478-0.42%
2019/05/29129.1500.0029.1514830.21%
2019/05/21128.95129.2029.5505050.00%
2019/05/14129.35129.7529.8005040.00%
2019/05/13129.9000.0029.9015010.20%
2019/05/10230.1500.0030.0025000.40%
2019/05/09130.50131.4030.2504950.00%
2019/05/08131.00130.9031.0004860.00%
2019/05/0700.00131.5531.10-1485-0.21%
2019/05/06231.2300.0030.9524820.41%
2019/05/0200.00132.0032.20-1466-0.21%
2019/04/30231.70131.8031.9014630.22%
2019/04/29233.0000.0032.5524520.44%
2019/04/2600.00432.8832.80-4448-0.89%
2019/04/24332.6500.0032.4034420.68%
2019/04/2300.00333.2332.70-3437-0.69%
2019/04/22332.78332.9533.2004290.00%
2019/04/19132.50131.8531.9004200.00%
2019/04/18332.783632.4732.30-33404-8.15%
2019/04/172234.321634.0833.9063861.55%
2019/04/1500.00633.6133.50-6357-1.68%
2019/04/1200.00232.7533.10-2340-0.59%
2019/04/09132.80232.5532.20-1314-0.32%
2019/04/08532.84433.1632.7013000.33%
2019/04/03431.30131.4532.0032641.14%
2019/04/023130.69331.1331.102823711.80%
2019/04/01029.9500.0030.0002160.00%
2019/03/2800.00130.4030.15-1203-0.49%
2019/03/27129.9000.0030.0011970.51%
2019/03/26029.5000.0029.6501880.00%
2019/03/25129.20229.4329.50-1182-0.55%
2019/03/22128.95129.1529.0001700.00%
2019/03/20128.2500.0028.0011570.64%
2019/03/1400.00128.4528.45-1150-0.66%
2019/03/1200.00128.4528.10-1151-0.66%
2019/02/2200.00127.5527.60-1228-0.44%
2019/02/2100.00127.9027.80-1231-0.43%
2019/02/14227.2800.0027.3022570.78%
2019/01/28226.75227.0027.0002660.00%
2019/01/22126.35226.4026.35-1289-0.35%
2019/01/09026.4000.0026.5503970.00%
2019/01/03127.1000.0026.5014510.22%
2018/12/22026.8500.0026.8505240.00%
2018/12/21126.4500.0027.0015260.19%
2018/12/20127.0500.0026.8015250.19%
2018/12/1900.00127.6027.60-1522-0.19%
2018/12/18127.6000.0027.6015260.19%
2018/12/14127.8500.0027.8515280.19%
2018/12/11228.3000.0028.2025230.38%
2018/12/0600.00428.7328.55-4518-0.77%
2018/12/05229.7300.0029.4525130.39%
2018/12/04230.4500.0030.3525120.39%
2018/12/03130.15230.8030.95-1508-0.20%
2018/11/30129.95130.4030.2504880.00%
2018/11/29129.8500.0029.7514800.21%
2018/11/28130.10230.3529.95-1470-0.21%
2018/11/27229.48229.9829.7004580.00%
2018/11/2600.00629.2229.15-6443-1.35%
2018/11/2200.00129.2028.50-1429-0.23%
2018/11/21228.8000.0028.6524220.47%
2018/11/16128.60128.9028.6004100.00%
2018/11/15128.40228.6028.45-1396-0.25%
2018/11/14227.50227.9827.8003810.00%
2018/11/0600.00426.4326.65-4373-1.07%
2018/11/01326.20126.4526.2023710.54%
2018/10/31226.6000.0026.5023660.55%
2018/10/30327.0700.0026.5533690.81%
2018/10/29227.15227.9027.1003660.00%
2018/10/2500.00227.6027.60-2353-0.57%
2018/10/2300.00328.2228.00-3336-0.89%
2018/10/22228.05228.3527.6503240.00%
2018/10/19227.8000.0027.4023130.64%
2018/10/18227.88227.9827.7003050.00%
2018/10/1700.00227.6327.25-2284-0.70%
2018/10/16127.0000.0027.0512690.37%
2018/10/15126.40226.5826.60-1258-0.39%
2018/10/1200.00125.2025.30-1239-0.42%
2018/10/11124.3000.0024.8012310.43%
2018/10/08126.850.326.2026.400.82080.36%
2018/10/05225.55725.8825.80-5184-2.71%
2018/10/0400.00224.5024.55-2152-1.32%
2018/10/03224.5500.0024.5021491.34%
2018/09/19124.8500.0024.9511400.71%
2018/09/1800.00324.8524.80-3140-2.14%
2018/09/1300.00124.8524.90-1144-0.69%
2018/09/05126.2000.0025.8011500.67%
2018/08/3000.000.825.8025.95-0.8154-0.49%
2018/08/0200.00127.1027.20-1189-0.53%
2018/07/11127.2000.0027.2011950.51%
2018/06/2500.00327.9527.95-3207-1.45%
2018/06/2000.00128.3528.25-1231-0.43%
2018/06/15128.8000.0028.5012310.43%
2018/06/1400.00129.1028.95-1229-0.43%
2018/06/12228.5800.0028.5522230.89%
2018/06/08128.9000.0028.8012210.45%
2018/06/06129.3500.0029.3512250.44%
2018/06/05129.7500.0029.1512260.44%
2018/06/01128.85229.1529.05-1208-0.48%
2018/05/31129.1000.0028.9512070.48%
2018/05/2100.00128.2028.25-1186-0.54%
2018/04/2400.00328.3728.45-3226-1.32%
2018/04/23127.95128.0528.0002240.00%
2018/04/09229.1000.0029.1022650.75%
2018/04/0300.00229.2529.25-2269-0.74%
2018/03/3100.00129.6029.50-1272-0.37%
2018/03/29129.1500.0029.3012700.37%
2018/03/28229.30129.1029.1012730.37%
2018/03/2700.00329.6029.60-3274-1.09%
2018/03/26229.80130.1029.5512720.37%
2018/03/23329.50529.3429.35-2264-0.76%
2018/03/2200.00129.0028.80-1247-0.40%
2018/03/20128.6500.0028.6512470.40%
2018/03/1300.00129.3029.30-1251-0.40%
2018/02/27228.5000.0028.4022690.74%
2018/02/2600.00128.5528.55-1271-0.37%
2018/02/23329.0000.0028.8532731.10%
2018/02/2200.00128.5028.60-1277-0.36%
2018/02/0200.00130.1530.10-1266-0.38%
2018/01/2600.00130.6530.40-1276-0.36%
2018/01/24230.6500.0030.5522740.73%
2018/01/19131.7000.0031.3012720.37%
2018/01/1800.00131.7531.75-1272-0.37%
2018/01/12131.7000.0031.6512880.35%
2018/01/08232.1300.0031.8523220.62%
2018/01/0500.00232.9532.95-2319-0.63%
2018/01/0400.00133.4533.40-1317-0.31%
2018/01/03232.7000.0032.7523120.64%
2018/01/0200.00232.0532.10-2313-0.64%
佳必琪第2季獲利創單季新高 第3季再戰新高UDN聯合新聞網－2024/08/06
佳必琪（6197）6日公布2024年第2季稅後純益3.23億元，創單季新高，季增36.28%，年增68.23%，第2季每......詳全文
佳必琪打進輝達GB200供應鏈 訂單能見度看到明年UDN聯合新聞網－2024/06/13
連接元件廠佳必琪大啖AI伺服器商機，AI相關產品占公司數據網路電信事業的營收比重，從去年下半年的20%已快速拉升至35%......詳全文
〈熱門股〉佳必琪法說報喜 連二日跳空漲停周漲34%Anue鉅亨－2024/03/30
...詳全文
佳必琪 相關文章