海韻電 (6203)-亞東券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
81.6
漲跌
▲0.6
漲幅
+0.74%
成交量
120張
產業
上櫃電子零組件類股▲1.27%
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	83.50	0	0.00	82.60	0.1	333	0.01%
2024/04/01	2	89.40	0	0.00	89.30	2	489	0.41%
2024/03/29	1	88.00	0	0.00	88.00	1	488	0.20%
2024/03/28	2	87.90	0	0.00	87.80	2	490	0.41%
2024/03/22	1	89.60	1	89.60	89.60	0	486	0.00%
2024/03/20	0.1	89.20	0	0.00	88.90	0.1	484	0.01%
2024/03/19	2	88.40	0	0.00	88.60	2	486	0.41%
2024/03/15	0	0.00	1	88.00	87.70	-1	496	-0.20%
2024/03/13	0.1	88.40	0	0.00	88.10	0.1	496	0.01%
2024/03/08	1.1	89.45	0	0.00	88.90	1.1	485	0.22%
2024/03/07	4	91.23	0	0.00	91.10	4	471	0.85%
2024/03/04	0	0.00	1	97.40	96.20	-1	424	-0.24%
2024/03/01	3	96.00	1	97.30	96.30	2	421	0.48%
2023/12/29	0	0.00	1.1	99.04	98.80	-1.1	473	-0.24%
2023/12/28	1.1	98.54	1	96.30	99.10	0.1	456	0.03%
2023/12/25	0	0.00	1	91.20	91.20	-1	362	-0.28%
2023/12/22	0	0.00	1	91.70	91.70	-1	365	-0.27%
2023/12/21	0	0.00	1	91.60	91.60	-1	369	-0.27%
2023/12/19	0	0.00	3	91.90	91.90	-3	375	-0.80%
2023/12/14	1	94.20	0	0.00	94.00	1	388	0.26%
2023/11/30	0	0.00	1	92.80	92.80	-1	512	-0.20%
2023/11/21	0	0.00	1	92.70	92.60	-1	611	-0.16%
2023/11/16	1	92.10	1	92.40	92.00	0	676	0.00%
2023/11/13	2	92.00	0	0.00	91.90	2	814	0.25%
2023/11/09	1	95.40	0	0.00	95.40	1	937	0.11%
2023/10/25	0	0.00	0.2	93.40	93.40	-0.2	1,568	-0.01%
2023/10/18	0	0.00	1	91.70	91.50	-1	1,945	-0.05%
2023/10/04	0	0.00	1	94.50	94.50	-1	2,138	-0.05%
2023/09/19	1	97.20	0	0.00	96.50	1	2,479	0.04%
2023/09/04	0	0.00	0.2	96.80	97.80	-0.2	3,047	0.00%
2023/09/01	0	0.00	3	98.93	98.50	-3	3,066	-0.10%
2023/08/30	0.2	99.70	0	0.00	99.30	0.2	3,083	0.00%
2023/08/28	1	95.50	0	0.00	94.90	1	3,072	0.03%
2023/08/25	2	101.00	0	0.00	100.00	2	3,031	0.07%
2023/08/24	0	0.00	1	101.50	101.00	-1	3,065	-0.03%
2023/08/22	0.2	104.75	1	104.00	104.00	-0.8	3,074	-0.02%
2023/08/16	1	108.50	0	112.00	111.50	1	2,967	0.03%
2023/08/15	0	0.00	1	109.00	109.00	-1	2,899	-0.03%
2023/08/14	4	104.00	1	104.50	103.50	3	2,864	0.11%
2023/08/11	6	106.17	0	0.00	105.50	6	2,869	0.21%
2023/08/10	1	100.50	0	0.00	99.40	1	2,811	0.04%
2023/08/09	1	106.00	0	0.00	102.50	1	2,785	0.04%
2023/08/04	0	0.00	1	99.70	103.00	-1	2,616	-0.04%
2023/07/31	5	104.70	0	0.00	103.00	5	2,559	0.20%
2023/07/28	0	0.00	8.1	112.45	109.50	-8.1	2,482	-0.33%
2023/07/27	11.1	111.78	23	106.87	112.00	-11.9	2,403	-0.49%
2023/07/26	1	107.00	11	102.59	105.50	-10	2,249	-0.44%
2023/07/21	0	0.00	4	98.50	98.50	-4	2,046	-0.20%
2023/07/20	15	99.30	15	99.97	99.30	0	2,024	0.00%
2023/07/17	10	101.50	0	0.00	99.80	10	1,955	0.51%
2023/07/13	4	92.30	0	0.00	92.30	4	1,905	0.21%
2023/07/11	1	92.30	2	91.40	91.60	-1	1,888	-0.05%
2023/07/10	1.1	94.55	0	0.00	93.60	1.1	1,861	0.06%
2023/07/07	22	103.55	2	103.50	104.00	20	1,819	1.10%
2023/07/04	2	104.25	31	104.52	105.00	-29	1,736	-1.67%
2023/07/03	6	104.58	1	107.50	108.00	5	1,707	0.29%
2023/06/28	12	102.88	0	0.00	102.00	12	1,646	0.73%
2023/06/27	15	101.33	0	0.00	101.00	15	1,618	0.93%
2023/06/26	0	0.00	0.2	110.00	103.50	-0.2	1,567	-0.01%
2023/06/21	0.2	106.50	0	0.00	112.00	0.2	1,436	0.01%
2023/06/20	0	0.00	30.3	100.71	102.00	-30.3	1,269	-2.39%
2023/06/19	0.2	100.50	2	100.45	101.00	-1.9	1,186	-0.16%
2023/06/16	0.2	97.00	0	0.00	95.60	0.2	1,133	0.01%
2023/06/15	5	93.30	1	94.30	93.80	4	1,078	0.37%
2023/06/13	16	91.85	15	91.14	91.70	1	1,047	0.10%
2023/06/12	3	93.50	3	91.80	91.50	0	1,021	0.00%
2023/06/07	5	93.90	5	94.50	94.40	0	852	0.00%
2023/06/06	16	89.49	17	89.89	90.30	-1	823	-0.12%
2023/06/05	0	0.00	22	89.85	89.90	-22	804	-2.73%
2023/06/02	6	89.47	0	0.00	88.30	6	787	0.76%
2023/06/01	16	87.84	6	88.07	88.20	10	772	1.29%
2023/05/31	22	88.91	5	88.20	88.90	17	763	2.23%
2023/05/30	5	87.10	15	88.48	87.10	-10	751	-1.33%
2023/05/26	5	81.50	0	0.00	80.60	5	656	0.76%
2023/05/25	5	82.10	10	81.46	81.80	-5	651	-0.77%
2023/05/24	10	81.67	10	81.50	81.50	0	642	0.00%
2023/05/23	15	81.67	0	0.00	81.50	15	629	2.38%
2023/05/22	0	0.00	15	82.75	82.60	-15	612	-2.45%
2023/05/19	0.1	80.30	0	0.00	80.40	0.1	573	0.01%
2023/05/18	0	0.00	3	83.47	84.00	-3	546	-0.55%
2023/05/15	15	77.81	0	0.00	75.80	15	458	3.27%
2023/05/12	0	0.00	15	77.40	80.00	-15	441	-3.39%
2023/05/04	2	70.30	2	70.90	70.50	0	324	0.00%
2023/04/24	0	0.00	2	70.00	70.70	-2	298	-0.67%
2023/04/21	5	68.10	10	70.17	68.20	-5	294	-1.70%
2023/04/20	15	72.20	10	73.40	71.40	5	281	1.78%
2023/04/18	10	73.05	0	0.00	72.20	10	264	3.78%
2023/04/14	0	0.00	6	71.70	73.50	-6	242	-2.48%
2023/04/13	5	70.70	0	0.00	70.90	5	225	2.22%
2023/04/11	5	68.60	0	0.00	71.90	5	195	2.56%
2023/04/10	5.1	64.50	0	0.00	65.40	5.1	155	3.26%
2023/03/27	0	0.00	5	59.40	60.00	-5	117	-4.27%
2023/03/23	5	59.40	0	0.00	59.00	5	99	5.01%
2023/03/01	0	0.00	1	57.00	56.30	-1	67	-1.48%
2023/02/20	0	0.00	1	56.20	55.90	-1	62	-1.61%
2023/02/09	0	0.00	1	53.60	53.40	-1	54	-1.85%
2023/01/05	4	51.50	4	51.70	51.70	0	46	0.00%
2022/12/15	0.1	51.70	0	0.00	52.90	0.1	54	0.09%
2022/10/17	0	0.00	7	44.25	44.65	-7	131	-5.32%
2022/10/14	5	45.00	5	45.00	45.00	0	132	0.00%
2022/09/19	0	0.00	1	50.20	50.20	-1	133	-0.75%
2022/09/07	0	0.00	2	51.30	50.40	-2	138	-1.45%
2022/09/06	2	58.05	0	0.00	57.00	2	130	1.53%
2022/09/05	1	59.20	0	0.00	58.50	1	122	0.81%
2022/08/23	1	60.00	0	0.00	59.30	1	126	0.79%
2022/06/22	0	0.00	1	54.30	54.20	-1	239	-0.42%
2022/06/08	0	0.00	1	58.90	59.70	-1	342	-0.29%
2022/06/02	0	0.00	1	57.70	57.70	-1	338	-0.30%
2022/06/01	0	0.00	2	58.10	57.60	-2	340	-0.59%
2022/05/19	2	57.10	0	0.00	57.10	2	331	0.60%
2022/05/18	2	56.50	0	0.00	56.50	2	322	0.62%
2022/05/06	0.1	53.50	0	0.00	53.80	0.1	323	0.03%
2022/04/22	1	57.00	0	0.00	56.80	1	326	0.31%
2022/04/15	1	56.50	0	0.00	56.40	1	353	0.28%
2022/04/11	1	55.10	0	0.00	54.30	1	353	0.28%
2022/04/08	1.1	58.65	0	0.00	57.30	1.1	346	0.32%
2022/04/07	0.2	59.20	16	59.08	58.60	-15.8	336	-4.70%
2022/04/06	1	60.30	5	60.00	60.00	-4	329	-1.22%
2022/04/01	0	0.00	15	61.57	61.30	-15	321	-4.67%
2022/03/31	1	62.20	12	62.33	61.90	-11	314	-3.49%
2022/03/30	0	0.00	23	62.52	62.70	-23	311	-7.39%
2022/03/29	0	0.00	25	62.30	61.90	-25	308	-8.12%
2022/03/24	2	62.90	64	63.08	63.00	-62	295	-20.95%
2022/03/23	6	64.50	0	0.00	64.30	6	285	2.10%
2022/03/18	0	0.00	1	67.80	67.00	-1	259	-0.39%
2022/03/17	4	67.95	1	67.90	68.10	3	254	1.18%
2022/03/11	6	63.60	9	62.96	63.20	-3	208	-1.44%
2022/03/08	1	66.80	2	66.90	67.00	-1	189	-0.53%
2022/03/07	0	0.00	3	68.17	68.50	-3	190	-1.58%
2022/03/03	1	71.00	0	0.00	71.00	1	189	0.53%
2022/02/24	1	69.60	0	0.00	69.60	1	200	0.50%
2022/02/14	2	71.50	0	0.00	71.40	2	205	0.97%
2022/01/13	1	74.50	0	0.00	74.80	1	214	0.47%
2022/01/05	0	0.00	1	88.20	86.30	-1	194	-0.51%
2022/01/03	1	85.80	0	0.00	86.20	1	203	0.49%
2021/12/17	1	84.00	0	0.00	83.40	1	219	0.46%
2021/12/02	11	83.85	0	0.00	83.00	11	252	4.36%
2021/11/29	0	0.00	30	81.63	81.80	-30	254	-11.78%
2021/11/25	0	0.00	2	86.90	87.00	-2	252	-0.79%
2021/11/17	1	83.00	0	0.00	83.00	1	259	0.39%
2021/11/16	3	83.60	0	0.00	83.20	3	259	1.16%
2021/11/12	1	81.00	0	0.00	81.00	1	260	0.38%
2021/11/02	0	0.00	2	82.40	80.50	-2	279	-0.72%
2021/11/01	0	0.00	3	80.70	81.00	-3	284	-1.06%
2021/10/29	0	0.00	1	79.90	79.50	-1	286	-0.35%
2021/10/13	4	71.10	2	70.90	71.00	2	347	0.58%
2021/10/12	0	0.00	10	72.90	73.30	-10	351	-2.84%
2021/10/04	4	77.83	8	77.68	76.80	-4	458	-0.87%
2021/10/01	3	80.80	2	81.30	80.10	1	461	0.22%
2021/09/30	9	82.86	9	82.06	82.80	0	470	0.00%
2021/09/29	6	83.72	5	83.92	83.30	1	504	0.20%
2021/09/28	1	86.00	0	0.00	86.00	1	565	0.18%
2021/09/27	0	0.00	1	88.00	87.90	-1	571	-0.18%
2021/09/24	1	88.30	0	0.00	88.20	1	589	0.17%
2021/09/13	3	86.03	2	85.75	85.80	1	677	0.15%
2021/09/10	1	89.90	2	89.20	88.40	-1	682	-0.15%
2021/09/03	0	0.00	1	97.50	97.50	-1	745	-0.13%
2021/08/31	2	95.80	0	0.00	96.20	2	836	0.24%
2021/08/30	1	96.70	0	0.00	96.70	1	856	0.12%
2021/08/27	2	97.70	2	97.20	97.20	0	868	0.00%
2021/08/26	6	98.60	7	98.03	98.00	-1	878	-0.11%
2021/08/25	0	0.00	1	98.60	98.60	-1	892	-0.11%
2021/08/19	1	92.40	1	91.60	91.60	0	919	0.00%
2021/08/18	2	90.40	2	92.00	94.70	0	935	0.00%
2021/08/17	12	93.82	2	92.30	92.30	10	946	1.06%
2021/08/11	1	99.00	0	0.00	97.60	1	1,019	0.10%
2021/08/06	0	0.00	5	101.00	101.00	-5	1,133	-0.44%
2021/08/05	0	0.00	10	104.50	104.50	-10	1,180	-0.85%
2021/08/03	1	103.50	0	0.00	104.00	1	1,236	0.08%
2021/07/30	15	104.17	0	0.00	102.50	15	1,259	1.19%
2021/07/29	5	104.00	6	104.75	103.50	-1	1,293	-0.08%
2021/07/27	0	0.00	20	105.13	103.00	-20	1,320	-1.51%
2021/07/22	20	103.00	0	0.00	104.00	20	1,347	1.48%
2021/07/20	5	101.00	5	101.00	101.00	0	1,361	0.00%
2021/07/15	5	100.50	5	101.00	100.50	0	1,371	0.00%
2021/07/14	8	100.50	7	101.07	100.00	1	1,372	0.07%
2021/07/13	19	103.11	18	103.25	101.00	1	1,376	0.07%
2021/07/12	2	110.00	40	106.13	105.50	-38	1,358	-2.80%
2021/07/09	3	114.00	4	115.88	117.00	-1	1,306	-0.08%
2021/07/08	5	115.00	5	115.00	115.00	0	1,326	0.00%
2021/07/07	2	113.50	2	114.50	115.50	0	1,337	0.00%
2021/07/06	20	115.25	21	115.02	114.00	-1	1,365	-0.07%
2021/07/05	1	118.50	0	0.00	119.50	1	1,357	0.07%
2021/07/01	15	111.13	16.2	110.17	109.50	-1.2	1,339	-0.09%
2021/06/30	6.2	110.59	5	114.50	113.00	1.2	1,357	0.09%
2021/06/29	14	109.32	14	106.50	106.50	0	1,347	0.00%
2021/06/25	8	106.31	8	106.81	106.50	0	1,409	0.00%
2021/06/24	5	107.00	10	106.50	106.50	-5	1,431	-0.35%
2021/06/23	5	107.00	5	107.50	107.50	0	1,458	0.00%
2021/06/21	20	108.73	22	108.11	107.00	-2	1,545	-0.13%
2021/06/18	12	112.79	10	112.50	111.50	2	1,602	0.12%
2021/06/17	13	111.50	14	111.82	113.00	-1	1,661	-0.06%
2021/06/16	6	111.17	5	112.50	111.50	1	1,679	0.06%
2021/06/15	5	111.00	5	111.50	111.50	0	1,725	0.00%
2021/06/11	15	111.67	10.5	111.52	111.50	4.5	1,750	0.26%
2021/06/10	28.5	111.67	23	112.02	111.50	5.5	1,773	0.31%
2021/06/09	5	104.50	5	105.50	106.50	0	1,760	0.00%
2021/06/08	2	104.50	2	105.00	105.00	0	1,792	0.00%
2021/06/07	16.1	106.72	16	106.09	105.00	0.1	1,815	0.01%
2021/06/04	5.2	106.00	5	106.50	106.50	0.2	1,829	0.01%
2021/06/03	10	104.10	10	105.00	105.50	0	1,838	0.00%
2021/06/02	12	105.96	17	103.79	103.50	-5	1,857	-0.27%
2021/06/01	20	107.38	20	108.25	107.50	0	1,866	0.00%
2021/05/28	5	104.50	0	0.00	104.50	5	1,911	0.26%
2021/05/27	1	104.00	0	0.00	104.00	1	2,009	0.05%
2021/05/26	15	103.33	10	104.00	104.00	5	2,087	0.24%
2021/05/25	8	104.88	5	104.00	105.00	3	2,150	0.14%
2021/05/24	1	99.50	10	100.00	100.00	-9	2,266	-0.40%
2021/05/21	5	100.00	5	99.24	99.50	0	2,324	0.00%
2021/05/20	18	101.08	18	99.66	98.10	0	2,360	0.00%
2021/05/19	21	101.20	20	103.00	102.00	1	2,390	0.04%
2021/05/17	12	92.18	12	90.88	90.90	0	2,419	0.00%
2021/05/14	22	101.57	17	101.37	99.90	5	2,400	0.21%
2021/05/13	45	100.72	6	102.75	101.50	39	2,354	1.66%
2021/05/12	15	100.40	17	98.79	97.60	-2	2,306	-0.09%
2021/05/11	16	105.72	12	103.58	104.00	4	2,267	0.18%
2021/05/10	5	112.00	5	115.00	115.00	0	2,249	0.00%
2021/05/07	5	112.00	5	115.00	115.00	0	2,237	0.00%
2021/05/06	17	109.82	6	110.67	109.00	11	2,231	0.49%
2021/05/05	0	0.00	4	107.75	103.50	-4	2,204	-0.18%
2021/05/04	32	104.89	32	105.34	110.50	0	2,197	0.00%
2021/05/03	15.3	110.16	34	108.19	107.50	-18.7	2,178	-0.86%
2021/04/29	5	112.50	5	113.50	113.50	0	2,163	0.00%
2021/04/28	14.1	114.68	20	114.00	112.50	-5.9	2,161	-0.27%
2021/04/27	5	116.00	5	116.50	116.50	0	2,158	0.00%
2021/04/26	11	117.45	11	116.50	116.50	0	2,154	0.00%
2021/04/23	8	114.31	5	115.50	116.50	3	2,144	0.14%
2021/04/22	15.1	115.17	10	111.50	111.50	5.1	2,152	0.24%
2021/04/21	10	115.00	10	116.00	115.50	0	2,147	0.00%
2021/04/20	5	115.50	6	115.67	115.50	-1	2,150	-0.05%
2021/04/19	10	115.25	18	114.83	114.00	-8	2,170	-0.37%
2021/04/16	16	120.94	10	118.55	118.00	6	2,218	0.27%
2021/04/15	0	0.00	1.5	118.50	120.00	-1.5	2,215	-0.07%
2021/04/14	11	116.82	21	117.52	118.00	-10	2,208	-0.45%
2021/04/13	2	118.75	0	0.00	117.00	2	2,183	0.09%
2021/04/12	15	120.33	24	117.88	117.00	-9	2,170	-0.41%
2021/04/09	25	125.50	26	126.17	126.00	-1	2,140	-0.05%
2021/04/08	15	125.00	5	125.50	129.00	10	2,116	0.47%
2021/04/07	11	122.73	10	123.50	122.50	1	2,085	0.05%
2021/04/06	1	127.00	1	127.50	125.50	0	2,070	0.00%
2021/04/01	15	120.33	18	120.89	121.00	-3	2,049	-0.15%
2021/03/31	21	119.00	17	117.09	116.50	4	2,018	0.20%
2021/03/30	3	118.83	2	118.50	120.50	1	1,987	0.05%
2021/03/29	2	112.25	2	114.50	115.00	0	1,944	0.00%
2021/03/26	20	107.78	19	108.50	110.50	1	1,923	0.05%
2021/03/25	33	108.89	33	109.55	108.50	0	1,897	0.00%
2021/03/24	13	110.23	10	112.50	108.50	3	1,870	0.16%
2021/03/23	25	118.16	0	0.00	115.00	25	1,807	1.38%
2021/03/22	23	122.46	11	122.50	127.50	12	1,742	0.69%
2021/03/19	0	0.00	0	114.00	116.00	0	1,677	0.00%
2021/03/18	35	114.93	5	115.50	113.50	30	1,653	1.81%
2021/03/17	10	113.00	17	109.65	109.50	-7	1,619	-0.43%
2021/03/16	2	110.25	2	109.50	112.00	0	1,596	0.00%
2021/03/15	55	105.59	1	106.00	109.00	54	1,558	3.47%
2021/03/12	5	101.28	1	102.00	102.50	4	1,490	0.27%
2021/03/11	16	97.03	3	97.97	98.00	13	1,473	0.88%
2021/03/10	1	93.70	10	93.17	94.80	-9	1,549	-0.58%
2021/03/09	1	94.00	19	92.76	95.20	-18	1,539	-1.17%
2021/03/08	3	95.40	1	93.70	93.30	2	1,533	0.13%
2021/03/05	13	97.26	3	97.23	95.00	10	1,514	0.66%
2021/03/04	2	100.75	2	98.80	98.00	0	1,512	0.00%
2021/03/03	5	99.28	9	99.99	97.80	-4	1,492	-0.27%
2021/03/02	9	107.89	6.3	109.78	101.00	2.7	1,464	0.18%
2021/02/26	5	109.10	50	102.50	112.00	-45	1,387	-3.24%
2021/02/25	7	109.00	5	109.49	106.00	2	1,340	0.15%
2021/02/24	18	108.36	0	0.00	106.50	18	1,313	1.37%
2021/02/22	25	96.20	4	94.50	96.30	21	1,300	1.61%
2021/02/19	13	93.09	1	92.80	94.70	12	1,297	0.92%
2021/02/18	1	88.20	5	88.20	88.60	-4	1,243	-0.32%
2021/02/17	4	85.03	1	84.70	84.40	3	1,184	0.25%
2021/02/05	5	79.86	0	0.00	79.80	5	1,164	0.43%
2021/02/03	15	79.20	1	78.20	78.80	14	1,183	1.18%
2021/01/28	0	80.80	0	0.00	80.20	0	1,226	0.00%
2021/01/26	0	0.00	2	79.50	79.00	-2	1,198	-0.17%
2021/01/22	0	0.00	1	77.60	78.00	-1	1,185	-0.08%
2021/01/20	6	77.55	0	0.00	76.50	6	1,183	0.51%
2021/01/19	0	0.00	4	79.30	78.50	-4	1,178	-0.34%
2021/01/18	4	79.20	0	0.00	79.20	4	1,176	0.34%
2021/01/15	0	0.00	10	79.72	78.10	-10	1,169	-0.86%
2021/01/13	0	0.00	1	81.60	81.30	-1	1,144	-0.09%
2021/01/12	0	0.00	1	80.90	81.00	-1	1,135	-0.09%
2021/01/08	0	0.00	1	80.00	79.50	-1	1,058	-0.09%
2021/01/06	2	78.90	0	0.00	77.50	2	1,055	0.19%
2021/01/05	1	80.00	0	0.00	79.90	1	1,053	0.09%
2020/12/31	1	78.10	0	0.00	79.00	1	1,057	0.09%
2020/12/28	1	79.20	2	78.50	79.00	-1	1,059	-0.09%
2020/12/25	9	77.20	0	0.00	76.70	9	1,047	0.86%
2020/12/24	0	0.00	10	76.30	76.40	-10	1,047	-0.95%
2020/12/22	10	76.80	0	0.00	75.00	10	1,057	0.95%
2020/12/17	0	0.00	1	78.10	77.50	-1	1,078	-0.09%
2020/12/16	1	78.00	0	0.00	77.70	1	1,090	0.09%
2020/12/09	1	81.10	0	0.00	81.20	1	1,137	0.09%
2020/12/08	0	0.00	1	82.00	82.60	-1	1,139	-0.09%
2020/12/07	3	82.47	10.1	82.99	81.30	-7.1	1,192	-0.59%
2020/12/04	1	88.50	1	88.70	83.50	0	1,173	0.00%
2020/12/03	0	0.00	1	83.30	85.30	-1	1,076	-0.09%
2020/11/30	12	82.80	0	0.00	82.20	12	1,057	1.13%
2020/11/27	0	0.00	2	82.45	83.40	-2	1,049	-0.19%
2020/11/26	2	81.00	3	81.50	81.40	-1	1,055	-0.09%
2020/11/25	2	81.10	18	80.94	80.50	-16	1,053	-1.52%
2020/11/24	0	0.00	1	83.90	82.20	-1	1,039	-0.10%
2020/11/23	5	83.70	1	84.30	84.80	4	1,039	0.38%
2020/11/20	0	0.00	3	84.73	82.50	-3	996	-0.30%
2020/11/19	18	81.68	19	82.74	83.00	-1	948	-0.11%
2020/11/18	0	0.00	4	77.85	78.00	-4	830	-0.48%
2020/11/17	10	74.70	0	0.00	73.80	10	799	1.25%
2020/11/16	3.3	75.49	0	0.00	75.00	3.3	822	0.40%
2020/11/13	0	0.00	1	74.20	74.30	-1	819	-0.12%
2020/11/12	1	72.70	0	0.00	72.80	1	814	0.12%
2020/11/10	18	73.59	0	0.00	72.70	18	804	2.24%
2020/11/09	0	0.00	1	70.90	71.40	-1	787	-0.13%
2020/10/28	2	69.15	0	0.00	68.00	2	1,045	0.19%
2020/10/23	1	70.40	0	0.00	70.40	1	1,147	0.09%
2020/10/22	1	70.20	0	0.00	70.50	1	1,166	0.09%
2020/10/14	3	72.77	0	0.00	72.50	3	1,297	0.23%
2020/10/13	1	71.30	0	0.00	72.80	1	1,317	0.08%
2020/10/08	2	71.95	0	0.00	71.90	2	1,359	0.15%
2020/10/05	5	69.10	0	0.00	70.80	5	1,492	0.34%
2020/09/21	1	76.10	0	0.00	75.90	1	1,730	0.06%
2020/09/16	2	74.35	3	74.43	75.40	-1	1,705	-0.06%
2020/09/11	1	72.10	0	0.00	70.30	1	1,663	0.06%
2020/09/10	4	74.50	4.1	74.49	72.40	-0.1	1,650	-0.01%
2020/09/04	0	0.00	1	70.60	70.00	-1	1,670	-0.06%
2020/09/03	0	0.00	1	70.80	69.70	-1	1,698	-0.06%
2020/09/02	1	71.70	0	0.00	71.00	1	1,696	0.06%
2020/09/01	0.1	68.90	1	68.60	68.90	-0.9	1,692	-0.05%
2020/08/27	3	72.37	1	73.40	72.80	2	1,718	0.12%
2020/08/21	1	69.40	2	68.70	69.40	-1	1,782	-0.06%
2020/08/20	1	66.40	37	68.28	64.00	-36	1,867	-1.93%
2020/08/19	5	72.40	0	0.00	71.10	5	1,855	0.27%
2020/08/18	0	0.00	1	72.70	72.80	-1	1,867	-0.05%
2020/08/17	0	0.00	0.4	71.50	71.50	-0.4	1,877	-0.02%
2020/08/13	5	72.00	24	72.00	71.70	-19	1,913	-0.99%
2020/08/12	10	71.25	56	69.99	73.30	-46	1,922	-2.39%
2020/08/11	3	74.63	7	77.70	73.00	-4	1,899	-0.21%
2020/08/10	9	79.49	3	80.50	78.50	6	1,962	0.31%
2020/08/07	2	87.55	2	88.05	87.20	0	1,950	0.00%
2020/08/06	3	86.17	9	85.58	84.90	-6	1,987	-0.30%
2020/08/05	0	0.00	2.6	85.56	85.10	-2.6	1,984	-0.13%
2020/08/04	2	85.80	0	0.00	86.00	2	2,002	0.10%
2020/07/31	12	81.30	0	0.00	83.50	12	1,975	0.61%
2020/07/30	2	82.85	2	82.70	81.50	0	1,967	0.00%
2020/07/29	1	82.30	0.1	83.00	83.00	1	1,923	0.05%
2020/07/28	2	77.10	0	0.00	77.00	2	1,874	0.11%
2020/07/24	1	78.10	0	0.00	77.40	1	1,856	0.05%
2020/07/23	0	0.00	5	79.04	79.30	-5	1,841	-0.27%
2020/07/22	5	78.50	0	0.00	78.90	5	1,832	0.27%
2020/07/21	5	78.00	0	0.00	77.60	5	1,824	0.27%
2020/07/20	0	0.00	1	75.30	77.50	-1	1,776	-0.06%
2020/07/16	7	76.06	0	0.00	76.20	7	1,740	0.40%
2020/07/15	12	75.27	0	0.00	73.50	12	1,712	0.70%
2020/07/14	2	76.90	0	0.00	77.70	2	1,694	0.12%
2020/07/13	0	0.00	0.1	77.10	77.10	-0.1	1,630	0.00%
2020/07/07	0	0.00	7	66.60	67.20	-7	1,554	-0.45%
2020/07/03	27	73.80	0	0.00	66.40	27	1,520	1.78%
2020/07/02	2	62.15	2	65.15	67.10	0	1,416	0.00%
2020/07/01	1	60.50	7	61.27	61.00	-6	1,355	-0.44%
2020/06/30	0	0.00	50	58.49	59.30	-50	1,308	-3.82%
2020/06/29	0	0.00	2	58.70	58.20	-2	1,303	-0.15%
2020/06/24	0	0.00	2	59.95	59.70	-2	1,294	-0.15%
2020/06/23	0	0.00	1	59.70	58.50	-1	1,288	-0.08%
2020/06/22	0	0.00	1	59.50	59.30	-1	1,285	-0.08%
2020/06/19	0	0.00	2	59.20	59.20	-2	1,280	-0.16%
2020/06/18	1	58.50	0	0.00	58.60	1	1,272	0.08%
2020/06/17	0	0.00	4	58.03	57.20	-4	1,263	-0.32%
2020/06/15	0	0.00	7	57.14	56.50	-7	1,267	-0.55%
2020/06/12	22	56.79	0	0.00	57.70	22	1,266	1.74%
2020/06/11	23	59.94	40	60.87	58.70	-17	1,252	-1.36%
2020/06/10	5	60.30	1	60.80	63.30	4	1,212	0.33%
2020/06/08	0	0.00	2	57.35	57.10	-2	1,183	-0.17%
2020/06/05	0	0.00	12	57.98	57.80	-12	1,192	-1.01%
2020/06/03	20	56.76	0	0.00	56.00	20	1,163	1.72%
2020/06/02	23	60.13	6	59.78	55.50	17	1,144	1.49%
2020/06/01	1	58.80	0	0.00	58.90	1	1,090	0.09%
2020/05/29	8	57.85	2.1	58.40	58.90	6	1,080	0.55%
2020/05/28	14	58.91	13	57.61	57.90	1	1,073	0.09%
2020/05/27	60	58.42	3	60.23	59.50	57	1,045	5.45%
2020/05/26	10	54.50	0	0.00	55.30	10	963	1.04%
2020/05/25	0	0.00	50	53.81	53.60	-50	952	-5.25%
2020/05/20	5	54.66	0.1	54.40	54.40	5	931	0.53%
2020/05/19	0	0.00	1	55.10	54.00	-1	934	-0.11%
2020/05/18	0.4	53.40	0	0.00	53.40	0.4	931	0.04%
2020/05/15	31	51.96	9	52.60	51.00	22	917	2.40%
2020/05/14	0	0.00	40	49.71	48.00	-40	809	-4.94%
2020/05/13	0	0.00	5	49.49	51.50	-5	813	-0.61%
2020/05/11	1	45.80	0	0.00	46.00	1	807	0.12%
2020/05/07	0	0.00	0.1	43.00	42.45	-0.1	794	-0.01%
2020/05/06	0	0.00	1	41.90	41.95	-1	791	-0.13%
2020/04/30	20	41.85	0	0.00	41.70	20	779	2.56%
2020/04/28	10	40.65	1	41.20	41.20	9	767	1.17%
2020/04/27	10	40.30	0	0.00	40.20	10	765	1.31%
2020/04/17	16	39.34	1	40.40	39.00	15	729	2.06%
2020/04/16	35	38.28	0	0.00	38.95	35	714	4.90%
2020/03/19	0	0.00	2	30.95	29.75	-2	627	-0.32%
2020/03/17	1	35.00	1	34.30	34.30	0	604	0.00%
2020/03/16	1	36.05	0	0.00	35.20	1	598	0.17%
2020/03/13	1	35.50	1	35.65	37.00	0	593	0.00%
2020/03/05	1	41.20	0	0.00	41.20	1	528	0.19%
2020/03/02	2	39.00	1	39.25	39.60	1	503	0.20%
2020/02/27	4	40.90	0	0.00	39.95	4	494	0.81%
2020/02/21	1	43.10	0	0.00	42.20	1	449	0.22%
2020/02/19	1	43.25	5	44.90	45.40	-4	387	-1.03%
2020/02/18	0	0.00	5	43.30	43.10	-5	358	-1.40%
2020/02/17	0	0.00	3	42.30	42.80	-3	328	-0.91%
2020/02/14	1	41.90	6	42.12	42.45	-5	324	-1.54%
2020/02/12	0	0.00	4	41.45	40.90	-4	283	-1.41%
2020/02/11	0	0.00	6	39.01	39.65	-6	234	-2.56%
2020/02/10	3	35.92	16	36.08	36.05	-13	205	-6.31%
2020/02/07	22	36.34	0	0.00	36.60	22	213	10.30%
2020/01/09	0	0.00	1	37.15	37.30	-1	294	-0.34%
2020/01/07	1	38.20	0	0.00	37.60	1	334	0.30%
2020/01/06	0	0.00	1	37.85	37.85	-1	363	-0.28%
2020/01/03	1	38.60	1	38.25	38.25	0	361	0.00%
2019/12/31	1	38.45	1	38.30	38.50	0	359	0.00%
2019/12/26	1	39.15	0	0.00	39.20	1	355	0.28%
2019/12/19	0	0.00	2	38.60	38.65	-2	357	-0.56%
2019/12/11	0	0.00	1	39.10	39.05	-1	354	-0.28%
2019/12/10	2	38.88	0	0.00	39.25	2	353	0.57%
2019/12/05	1	38.15	0	0.00	38.00	1	365	0.27%
2019/11/27	0	0.00	1	38.50	38.85	-1	369	-0.27%
2019/11/25	1	38.60	0	0.00	38.70	1	376	0.27%
2019/11/15	1	38.40	1	38.80	38.70	0	380	0.00%
2019/11/12	4	38.58	0	0.00	39.00	4	367	1.09%
2019/11/08	0	0.00	2	41.40	41.85	-2	346	-0.58%
2019/11/07	2	41.95	0	0.00	41.30	2	339	0.59%
2019/10/29	0	0.00	2	41.55	40.50	-2	308	-0.65%
2019/10/24	2	39.00	0	0.00	38.75	2	254	0.79%
2019/10/23	0	0.00	2	38.35	38.30	-2	255	-0.78%
2019/09/24	0	0.00	1	35.00	35.00	-1	167	-0.60%
2019/09/19	0	0.00	1	34.90	34.90	-1	165	-0.60%
2019/09/18	7	34.40	0	0.00	34.60	7	164	4.26%
2019/09/17	10	34.40	0	0.00	34.40	10	163	6.10%
2019/09/16	0	0.00	1	35.05	34.70	-1	163	-0.61%
2019/09/12	0	0.00	1	35.10	35.20	-1	161	-0.62%
2019/09/10	4	35.45	3	35.38	34.90	1	157	0.63%
2019/09/06	1	34.30	1	34.25	34.25	0	143	0.00%
2019/09/05	1	33.20	0	0.00	34.05	1	142	0.70%
2019/08/30	2	33.40	0	0.00	33.20	2	134	1.49%
2019/08/16	0	0.00	1	35.10	35.25	-1	113	-0.88%
2019/08/15	0	0.00	1	33.90	34.80	-1	110	-0.90%
2019/08/14	1	34.60	1	34.45	34.50	0	109	0.00%
2019/08/06	0	0.00	5	32.30	33.00	-5	113	-4.42%
2019/08/05	1	33.45	0	0.00	32.75	1	112	0.89%
2019/07/30	1	35.00	0	0.00	34.00	1	110	0.90%
2019/07/29	5	35.20	1	35.35	34.70	4	109	3.65%
2019/07/24	0	0.00	1	35.45	35.50	-1	103	-0.97%
2019/07/16	1	34.10	0	0.00	34.00	1	96	1.03%
2019/04/30	1	31.90	0	0.00	31.85	1	253	0.39%
2019/04/23	0	0.00	1	32.85	32.65	-1	249	-0.40%
2019/04/22	1	33.00	0	0.00	33.00	1	246	0.41%
2019/04/12	0	0.00	1	33.00	33.00	-1	293	-0.34%
2019/04/11	1	33.20	0	0.00	32.95	1	296	0.34%
2019/03/25	0	0.00	9	33.24	33.90	-9	180	-4.99%
2019/03/20	1	32.20	0	0.00	32.00	1	153	0.65%
2019/03/06	2	32.10	0	0.00	32.40	2	149	1.34%
2019/03/05	2	32.05	0	0.00	32.20	2	144	1.38%
2019/03/04	1	32.10	0	0.00	32.20	1	143	0.70%
2019/02/25	0	0.00	6	31.88	32.25	-6	140	-4.28%
2019/02/19	1	31.10	0	0.00	31.00	1	138	0.72%
2019/01/29	2	30.40	0	0.00	30.40	2	131	1.53%
2019/01/28	1	30.45	0	0.00	30.55	1	130	0.77%
2019/01/23	2	30.20	0	0.00	30.10	2	129	1.55%
2019/01/11	1	30.50	22	30.55	30.35	-21	126	-16.61%
2019/01/10	3	31.32	0	0.00	31.35	3	122	2.44%
2019/01/09	1	31.20	0	0.00	31.20	1	122	0.82%
2019/01/08	2	32.05	0	0.00	32.20	2	117	1.70%
2019/01/07	1	32.00	3	31.80	32.30	-2	117	-1.70%
2019/01/04	24	33.11	4	33.49	31.80	20	113	17.69%
2018/08/16	0	0.00	2	36.60	37.30	-2	260	-0.77%
2018/08/15	2	37.70	0	0.00	36.80	2	259	0.77%
2018/06/15	0	0.00	2	40.63	40.30	-2	439	-0.46%
2018/06/14	1	39.90	0	0.00	39.70	1	482	0.21%
2018/06/12	2	42.05	1	42.60	41.85	1	492	0.20%
2018/06/08	0	0.00	0.2	39.70	40.00	-0.2	456	-0.04%
2018/05/21	3	38.70	3	38.52	38.50	0	1,044	0.00%
2018/05/18	0	0.00	1	36.00	37.30	-1	1,037	-0.10%
2018/05/16	1	35.60	1	35.60	36.40	0	1,027	0.00%
2018/05/15	2	36.90	1	37.05	36.25	1	1,023	0.10%
2018/05/14	2	38.03	2	38.58	38.65	0	1,014	0.00%
2018/03/21	0	0.00	2	45.20	44.20	-2	814	-0.25%
2018/03/14	0	0.00	1	43.35	42.50	-1	699	-0.14%
2018/03/13	2	44.23	1	44.50	43.65	1	684	0.15%
2018/03/08	1	46.60	0	0.00	46.60	1	562	0.18%
2018/03/07	3	47.00	4	49.55	49.55	-1	395	-0.25%
2018/03/05	0	0.00	2	47.85	45.70	-2	300	-0.67%
2018/03/02	0	0.00	6	45.84	45.85	-6	186	-3.21%
2018/03/01	10	44.77	5	44.30	41.70	5	128	3.89%
2018/02/23	2	34.75	23	33.30	35.30	-21	64	-32.34%
2018/02/01	1	31.80	0	0.00	31.65	1	39	2.53%
2018/01/31	0	0.00	1	32.70	31.75	-1	39	-2.55%