和椿 (6215)-亞東券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
68.9
漲跌
▼2.0
漲幅
-2.82%
成交量
46,435張
產業
上市其他電子類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	74	71.23	3	69.60	68.90	71	4,230	1.68%
2024/12/12	1	66.90	4	70.43	70.90	-3	3,578	-0.08%
2024/12/11	1	62.10	1	64.50	64.50	0	3,367	0.00%
2024/12/10	1	61.50	1	61.20	61.30	0	3,305	0.00%
2024/12/03	0	0.00	1	59.00	58.90	-1	4,715	-0.02%
2024/11/14	0	0.00	8	60.90	60.30	-8	6,584	-0.12%
2024/11/06	0	0.00	1	65.00	65.00	-1	8,457	-0.01%
2024/11/04	0	0.00	0	62.20	61.90	0	8,548	0.00%
2024/10/28	0	0.00	12	62.90	63.10	-12	9,054	-0.13%
2024/10/25	0	0.00	4	64.30	64.00	-4	9,084	-0.04%
2024/10/24	1	68.10	0	0.00	65.90	1	9,147	0.01%
2024/10/23	1	67.60	1	67.60	67.70	0	9,166	0.00%
2024/10/21	1	67.40	0	0.00	67.20	1	9,289	0.01%
2024/10/17	6	67.90	3	67.47	68.00	3	9,297	0.03%
2024/10/16	3	67.17	4	66.20	66.50	-1	9,157	-0.01%
2024/10/15	0	0.00	6.3	64.39	65.30	-6.3	8,966	-0.07%
2024/10/08	4	62.20	0.6	62.40	62.60	3.4	9,125	0.04%
2024/10/07	0	0.00	4	63.60	63.40	-4	9,222	-0.04%
2024/10/04	4	62.10	0	0.00	62.10	4	9,395	0.04%
2024/09/27	1	68.10	1	68.60	66.80	0	10,167	0.00%
2024/09/26	1	70.20	2	69.10	67.90	-1	10,140	-0.01%
2024/09/25	1.2	69.99	1	69.80	70.00	0.2	10,222	0.00%
2024/09/20	1	67.80	26	67.93	68.40	-25	10,303	-0.24%
2024/09/13	15	66.03	0	0.00	66.50	15	10,030	0.15%
2024/09/12	7	67.29	0	0.00	67.10	7	9,990	0.07%
2024/09/10	2	65.90	2	65.55	64.20	0	9,869	0.00%
2024/09/09	0	0.00	12	68.47	67.90	-12	9,758	-0.12%
2024/09/06	18.4	70.59	21	71.62	69.90	-2.7	9,598	-0.03%
2024/09/05	2	68.90	1	67.70	67.30	1	8,996	0.01%
2024/09/04	2	63.65	3	65.27	65.70	-1	8,919	-0.01%
2024/09/03	2.3	68.97	4	69.38	68.40	-1.7	9,051	-0.02%
2024/09/02	9	67.80	0	0.00	68.50	9	8,997	0.10%
2024/08/30	22	70.78	2	69.65	67.40	20	8,996	0.22%
2024/08/29	3	65.07	3	68.67	69.70	0	8,680	0.00%
2024/08/28	1	63.70	0	0.00	63.40	1	8,987	0.01%
2024/08/27	0	0.00	2	64.70	64.50	-2	9,145	-0.02%
2024/08/23	1	61.80	1	62.10	62.10	0	9,354	0.00%
2024/08/22	5	63.42	0	0.00	63.00	5	9,793	0.05%
2024/08/21	1	65.80	5	65.14	64.90	-4	9,877	-0.04%
2024/08/20	0	0.00	1.3	67.52	66.90	-1.3	9,911	-0.01%
2024/08/19	3	68.80	2	68.65	68.70	1	9,938	0.01%
2024/08/16	2	66.90	1	67.40	67.80	1	9,970	0.01%
2024/08/15	2	66.85	2	67.10	66.00	0	9,998	0.00%
2024/08/14	5	68.32	0.3	69.10	67.40	4.7	10,265	0.05%
2024/08/13	11.3	64.29	15	64.99	68.30	-3.7	10,030	-0.04%
2024/08/12	2	63.50	0	0.00	63.90	2	10,045	0.02%
2024/08/09	7	63.77	2	66.60	66.60	5	10,265	0.05%
2024/08/08	0	0.00	1	60.80	60.60	-1	10,072	-0.01%
2024/08/07	0	0.00	4	56.48	57.40	-4	9,927	-0.04%
2024/08/06	4	51.15	3	52.60	52.20	1	10,024	0.01%
2024/08/05	4	57.08	1	56.80	56.70	3	10,061	0.03%
2024/08/02	18	63.12	17	62.93	62.90	1	10,591	0.01%
2024/08/01	0	0.00	1	63.80	63.80	-1	10,493	-0.01%
2024/07/29	1	56.00	0	0.00	56.00	1	10,555	0.01%
2024/07/19	0	0.00	6	62.20	60.20	-6	11,208	-0.05%
2024/07/18	6	60.95	0.2	59.80	61.00	5.8	11,409	0.05%
2024/07/16	0	0.00	1	60.30	60.60	-1	11,470	-0.01%
2024/07/15	0	0.00	6	61.90	61.20	-6	11,483	-0.05%
2024/07/12	2	64.20	2	64.05	63.60	0	11,475	0.00%
2024/07/11	0.2	63.00	0	0.00	62.80	0.2	11,367	0.00%
2024/07/09	10	61.00	10	61.00	63.00	0	11,320	0.00%
2024/07/08	3	67.00	1	65.20	64.60	2	11,312	0.02%
2024/07/05	21	67.76	2	67.15	66.20	19	11,318	0.17%
2024/07/04	7.3	63.80	10.4	64.88	64.60	-3.1	11,351	-0.03%
2024/07/02	1	58.40	0	0.00	59.20	1	11,115	0.01%
2024/07/01	0.3	59.86	2	59.15	59.80	-1.7	11,188	-0.02%
2024/06/28	2.1	57.75	2	59.25	59.10	0.1	11,076	0.00%
2024/06/27	0	0.00	1	55.10	54.80	-1	10,897	-0.01%
2024/06/26	1	55.60	0	0.00	55.30	1	10,915	0.01%
2024/06/24	1	54.10	0	0.00	54.20	1	11,210	0.01%
2024/06/19	2	55.30	0	0.00	54.90	2	11,485	0.02%
2024/06/18	1	57.70	2	58.60	57.50	-1	11,446	-0.01%
2024/06/17	6	59.00	0	0.00	58.30	6	11,576	0.05%
2024/06/14	14	58.66	12	59.10	57.80	2	11,527	0.02%
2024/06/13	6	59.97	10	59.25	59.80	-4	11,455	-0.03%
2024/06/12	1	59.70	0	0.00	60.70	1	11,313	0.01%
2024/06/11	7	58.56	6	57.60	57.60	1	11,174	0.01%
2024/06/07	1	60.00	0	0.00	60.30	1	11,064	0.01%
2024/06/06	3	58.60	3	58.90	59.40	0	10,816	0.00%
2024/06/05	1	57.70	1	57.10	56.20	0	10,576	0.00%
2024/06/04	2	59.70	1	60.00	58.20	1	10,436	0.01%
2024/06/03	0	0.00	5	61.90	62.50	-5	10,190	-0.05%
2024/05/31	4	57.60	5	56.36	57.30	-1	9,665	-0.01%
2024/05/30	1	57.60	2	58.20	55.70	-1	9,467	-0.01%
2024/05/29	10	56.86	1	57.40	56.30	9	9,333	0.10%
2024/05/28	8	57.40	3	55.40	55.40	5	9,129	0.05%
2024/05/27	0	0.00	3	54.60	54.60	-3	8,644	-0.03%
2024/05/24	0	0.00	3	50.00	49.70	-3	8,500	-0.04%
2024/05/23	8	49.79	0	0.00	48.95	8	8,397	0.10%
2024/05/21	2	51.60	11	51.95	51.70	-9	8,029	-0.11%
2024/05/20	16	52.49	15	51.78	51.20	1	7,821	0.01%
2024/05/17	6	49.12	5	50.06	51.30	1	7,405	0.01%
2024/05/16	7	50.54	4	48.60	48.80	3	7,100	0.04%
2024/05/15	1	50.70	21.2	51.33	50.50	-20.2	6,705	-0.30%
2024/05/14	17	48.46	16	48.25	47.70	1	6,117	0.02%
2024/05/13	2	46.80	0	0.00	45.50	2	5,893	0.03%
2024/05/09	2	45.05	2	46.88	45.85	0	5,668	0.00%
2024/05/08	1	49.60	12	47.70	45.85	-11	5,517	-0.20%
2024/05/07	3	45.28	8	44.71	46.25	-5	4,924	-0.10%
2024/05/06	0	0.00	3	43.58	42.05	-3	4,720	-0.06%
2024/05/03	3.1	43.79	0	44.10	44.40	3	4,641	0.07%
2024/05/02	5	43.10	5	44.65	43.10	0	4,513	0.00%
2024/04/30	3	43.40	5	44.45	43.75	-2	4,421	-0.05%
2024/04/29	29.1	47.49	2	48.20	44.85	27.1	4,271	0.63%
2024/04/26	0	0.00	1	44.50	45.65	-1	3,684	-0.03%
2024/04/25	0	0.00	5	41.50	41.50	-5	3,495	-0.14%
2024/04/24	0	0.00	2	40.90	41.30	-2	3,367	-0.06%
2024/04/23	2	37.15	0	0.00	39.50	2	3,049	0.07%
2024/04/22	0	0.00	3	38.27	35.95	-3	2,941	-0.10%
2024/04/19	1	39.15	1	38.65	38.35	0	2,901	0.00%
2024/04/18	0	0.00	1	38.45	37.50	-1	2,835	-0.04%
2024/04/17	1	37.35	0	0.00	37.45	1	2,790	0.04%
2024/04/16	2	35.90	0	0.00	36.10	2	2,751	0.07%
2024/04/15	1	38.45	0	0.00	37.20	1	2,714	0.04%
2024/04/12	1	39.90	0	0.00	39.90	1	2,640	0.04%
2024/04/11	6	40.09	0	0.00	39.90	6	2,528	0.24%
2024/04/10	11	43.81	4	45.86	43.65	7	2,318	0.30%
2024/04/08	5	38.13	10	37.53	39.80	-5	1,878	-0.27%
2024/04/03	10	36.30	1	36.20	36.20	9	1,644	0.55%
2024/04/01	2	35.80	0	0.00	35.40	2	1,410	0.14%
2024/03/28	6	35.47	0	0.00	35.30	6	1,279	0.47%
2024/03/27	2	34.25	10	35.59	35.60	-8	1,143	-0.70%
2024/03/26	11	34.07	6	34.39	34.00	5	901	0.55%
2024/03/25	2	32.28	1	32.45	32.45	1	641	0.16%
2024/03/22	4	30.45	1	30.15	30.10	3	539	0.56%
2024/03/21	0	0.00	2	31.20	31.00	-2	524	-0.38%
2024/03/20	1	33.70	1	33.85	30.30	0	486	0.00%
2024/03/11	0	0.00	2	28.73	28.70	-2	285	-0.70%
2024/03/05	1	28.75	0	0.00	28.85	1	262	0.38%
2024/03/04	1	29.40	0	0.00	29.10	1	255	0.39%
2024/03/01	0	30.10	0	0.00	29.95	0	248	0.00%
2024/02/27	1	29.45	0	0.00	29.85	1	230	0.43%
2024/02/23	1	29.55	0	0.00	29.20	1	217	0.46%
2024/02/22	1	29.05	0	0.00	29.40	1	210	0.48%
2024/02/16	0	0.00	2	28.65	28.40	-2	193	-1.04%
2024/02/15	2	27.35	0	0.00	28.45	2	181	1.10%
2024/01/29	0	0.00	1	26.30	26.40	-1	152	-0.66%
2023/12/29	1	25.60	0	0.00	25.40	1	117	0.85%
2023/12/28	0	0.00	0	24.77	24.75	0	99	0.00%
2023/12/05	0	0.00	0	26.90	25.05	0	82	0.00%
2023/09/04	0	0.00	0	25.80	24.80	0	381	0.00%
2023/07/04	0	0.00	0	29.00	28.55	0	930	0.00%
2023/06/12	0	0.00	0	31.80	31.50	0	825	0.00%
2023/06/01	0	0.00	1	33.30	33.30	-1	624	-0.16%
2023/04/07	0	0.00	0	27.00	26.95	0	976	0.00%
2023/03/28	0	26.85	0	0.00	26.60	0	971	0.00%
2023/03/27	0	27.48	0	0.00	27.10	0	967	0.00%
2023/02/17	0	26.65	0	0.00	26.35	0	837	0.00%
2023/02/16	0	27.00	0	0.00	26.60	0	832	0.00%
2023/02/15	0	26.00	0	0.00	26.85	0	823	0.00%
2023/02/14	0	25.80	0	0.00	26.35	0	794	0.00%
2023/02/13	0	25.25	0	0.00	25.35	0	784	0.00%
2023/02/10	1	25.60	0	0.00	25.65	1	776	0.13%
2023/02/08	0	0.00	1	26.60	26.60	-1	655	-0.15%
2023/01/13	0	0.00	3	23.15	22.70	-3	521	-0.58%
2023/01/10	3	24.18	3	24.10	24.45	0	476	0.00%
2023/01/09	5	24.28	7	24.21	24.65	-2	444	-0.45%
2023/01/06	6	23.43	6	23.67	24.20	0	294	0.00%
2023/01/05	2	22.00	0	0.00	22.00	2	150	1.33%
2022/12/01	0	0.00	0	21.60	21.50	0	172	0.00%
2022/09/16	2	21.80	2	21.80	21.80	0	351	0.00%
2022/08/12	1	24.70	1	24.25	24.15	0	593	0.00%
2022/07/22	0	22.95	0	0.00	22.55	0	586	0.00%
2022/07/04	0	22.00	0	0.00	21.75	0	549	0.00%
2022/06/27	0	0.00	2	24.25	24.40	-2	527	-0.38%
2022/06/24	0	0.00	2	23.85	23.75	-2	521	-0.38%
2022/06/23	0	0.00	6	23.38	23.30	-6	517	-1.16%
2022/06/22	2	23.55	2	24.00	23.05	0	513	0.00%
2022/06/21	2	24.15	4	24.28	24.60	-2	503	-0.40%
2022/06/20	0	0.00	9	24.59	23.55	-9	498	-1.80%
2022/06/17	5	24.96	0	0.00	25.00	5	487	1.03%
2022/06/16	6	26.47	0	0.00	25.50	6	476	1.26%
2022/06/15	10	27.83	0	0.00	27.00	10	450	2.22%
2022/06/14	9	26.89	9	27.32	27.40	0	431	0.00%
2022/06/13	0	0.00	2	27.20	27.70	-2	418	-0.48%
2022/06/10	6	26.29	5	26.93	26.95	1	298	0.33%
2022/04/25	0	0.00	0	25.25	24.80	0	268	0.00%
2022/04/22	0	0.00	0	25.72	25.50	0	267	0.00%
2022/04/19	0	26.20	0	0.00	25.45	0	276	0.00%
2022/04/18	0	26.16	0	0.00	25.30	0	294	0.00%
2022/03/22	0	27.80	0	0.00	27.40	0	345	0.00%
2022/03/07	0	26.10	0	0.00	25.55	0	431	0.00%
2022/02/07	0	25.92	0	0.00	26.20	0	673	0.00%
2022/01/10	1	28.50	0	0.00	28.45	1	704	0.14%
2022/01/07	0	0.00	1	29.15	28.50	-1	707	-0.14%
2021/12/03	0	0.00	1	31.45	31.35	-1	708	-0.14%
2021/11/10	0	0.00	10	28.55	29.40	-10	725	-1.38%
2021/11/05	0	0.00	20	28.43	28.45	-20	790	-2.53%
2021/09/14	0	0.00	2	28.85	28.95	-2	3,815	-0.05%
2021/09/13	0	0.00	3	29.15	29.25	-3	3,822	-0.08%
2021/09/07	0	0.00	1	29.55	29.55	-1	3,855	-0.03%
2021/09/02	1	31.90	0	0.00	31.60	1	3,843	0.03%
2021/08/26	0	0.00	8	32.69	33.00	-8	3,942	-0.20%
2021/08/25	7	32.85	0	0.00	33.55	7	3,925	0.18%
2021/08/24	2	32.00	0	0.00	30.95	2	3,890	0.05%
2021/08/23	2	32.03	1	31.90	31.90	1	3,891	0.03%
2021/08/20	1	30.70	1	31.05	30.70	0	3,885	0.00%
2021/08/17	1	30.50	0	0.00	29.00	1	3,892	0.03%
2021/08/16	0	0.00	1	31.05	30.95	-1	3,878	-0.03%
2021/08/06	1	33.25	1	33.95	33.55	0	3,783	0.00%
2021/08/05	0	0.00	2	33.20	33.25	-2	3,799	-0.05%
2021/08/04	3	34.23	4	34.05	33.60	-1	3,825	-0.03%
2021/08/03	2	34.10	1	34.10	34.30	1	3,837	0.03%
2021/08/02	0	0.00	1	33.70	34.70	-1	3,869	-0.03%
2021/07/28	6	33.62	17	32.14	33.20	-11	3,959	-0.28%
2021/07/27	29	37.11	21	37.13	35.50	8	3,891	0.21%
2021/07/26	21	36.99	17	36.69	37.10	4	3,766	0.11%
2021/07/23	6	39.04	10	38.94	39.25	-4	3,549	-0.11%
2021/07/22	1	36.00	1	36.45	35.70	0	3,200	0.00%
2021/07/21	1	37.35	2	35.75	35.50	-1	3,128	-0.03%
2021/07/20	22	36.60	2	37.33	36.00	20	3,037	0.66%
2021/07/16	22	36.85	12	36.98	36.70	10	2,779	0.36%
2021/07/15	1	31.80	3	33.37	35.85	-2	2,426	-0.08%
2021/07/14	10	33.15	3	33.25	32.60	7	2,516	0.28%
2021/07/13	3	34.80	3	35.52	35.90	0	2,325	0.00%
2021/07/12	3	32.75	1	32.75	32.75	2	2,162	0.09%
2021/07/09	1	28.35	1	28.90	29.80	0	2,132	0.00%
2021/07/05	0	0.00	3	25.65	25.90	-3	2,011	-0.15%
2021/07/01	3	25.15	0	0.00	24.10	3	1,982	0.15%
2021/06/28	0	0.00	22	25.03	25.15	-22	1,974	-1.11%
2021/06/21	2	23.00	0	0.00	23.15	2	2,119	0.09%
2021/06/18	0	0.00	1	23.95	23.90	-1	2,114	-0.05%
2021/06/11	1	23.30	1	23.70	23.00	0	2,199	0.00%
2021/06/08	1	23.25	0	0.00	23.05	1	2,262	0.04%
2021/06/07	0	0.00	2	24.25	24.25	-2	2,219	-0.09%
2021/05/11	0	0.00	2	23.20	23.00	-2	2,665	-0.08%
2021/05/06	20	24.54	1	24.30	23.90	19	2,620	0.73%
2021/05/05	2	22.70	0	22.70	22.70	2	2,590	0.08%
2021/05/04	0	0.00	0	21.05	20.65	0	2,703	0.00%
2021/04/29	0	0.00	0	23.18	23.25	0	3,094	0.00%
2021/04/23	0	0.00	0	23.00	23.10	0	3,087	0.00%
2021/04/20	0	0.00	5	23.34	24.30	-5	3,058	-0.16%
2021/04/15	15	24.46	15	24.38	23.80	0	2,837	0.00%
2021/04/14	0	0.00	0	22.75	24.00	0	2,812	0.00%
2021/04/08	0	0.00	10	24.10	23.70	-10	2,603	-0.38%
2021/04/01	0	23.95	3	23.70	23.70	-3	2,569	-0.12%
2021/03/31	0	25.05	0	0.00	23.45	0	2,573	0.00%
2021/03/29	0	0.00	1	24.20	24.00	-1	2,510	-0.04%
2021/03/26	1	25.90	0	0.00	24.20	1	2,467	0.04%
2021/03/25	0	0.00	2	24.48	25.15	-2	2,337	-0.09%
2021/03/23	0	24.80	0	0.00	22.80	0	2,250	0.00%
2021/03/17	5	24.35	10	24.05	23.45	-5	2,182	-0.23%
2021/03/16	5	23.60	0	0.00	23.65	5	2,118	0.24%
2021/03/10	2	22.25	0	0.00	22.50	2	2,016	0.10%
2021/03/09	3	21.97	0	0.00	21.80	3	2,003	0.15%
2021/03/04	0	26.55	1	24.05	23.25	-1	1,928	-0.05%
2021/03/03	2	23.98	7	24.20	24.15	-5	1,896	-0.26%
2021/03/02	8	24.60	4	25.08	24.45	4	1,834	0.22%
2021/02/26	1	23.00	1	23.30	23.15	0	1,707	0.00%
2021/02/25	5	23.02	2	23.10	22.75	3	1,646	0.18%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/22	2	19.00	2	19.30	19.10	0	1,313	0.00%
2021/01/29	2	19.20	0	0.00	18.25	2	1,191	0.17%
2021/01/27	0	0.00	2	20.30	19.80	-2	1,057	-0.19%
2021/01/26	1	19.25	2	19.15	19.20	-1	951	-0.11%
2021/01/25	5	19.15	2	18.55	18.95	3	817	0.37%
2021/01/19	0	16.60	0	0.00	16.05	0	366	0.00%
2020/12/21	0	15.90	0	0.00	16.25	0	349	0.00%
2020/12/04	0	0.00	4	16.50	16.65	-4	406	-0.98%
2020/12/03	0	0.00	1	16.65	16.55	-1	410	-0.24%
2020/11/20	0	15.70	0	0.00	15.70	0	737	0.00%
2020/11/19	0	17.35	0	0.00	15.70	0	739	0.00%
2020/11/04	0	15.07	0	0.00	15.20	0	760	0.00%
2020/11/03	0	16.60	0	0.00	15.05	0	761	0.00%
2020/09/23	4	16.45	0	0.00	16.25	4	824	0.49%
2020/09/07	0	0.00	2	17.10	17.05	-2	738	-0.27%
2020/09/04	2	17.25	0	0.00	17.20	2	730	0.27%
2020/09/02	2	18.25	2	18.03	18.00	0	687	0.00%
2020/09/01	2	18.10	0	0.00	17.50	2	667	0.30%
2020/08/28	0	0.00	1	17.65	17.65	-1	542	-0.18%
2020/08/27	2	16.00	0	0.00	16.05	2	429	0.47%
2020/04/13	0	13.45	0	0.00	13.25	0	182	0.00%
2020/03/25	0	11.40	0	0.00	10.80	0	169	0.00%
2020/03/23	0	10.20	0	0.00	9.92	0	168	0.00%
2020/02/24	0	0.00	1	14.10	14.00	-1	147	-0.68%
2020/02/06	0	14.90	0	0.00	14.10	0	153	0.00%
2020/02/05	0	14.80	0	0.00	13.80	0	152	0.00%
2020/01/30	0	0.00	9	14.78	14.05	-9	150	-5.98%
2020/01/15	1	15.75	0	0.00	15.75	1	149	0.67%
2019/12/13	3	16.10	6	16.13	16.10	-3	183	-1.63%
2019/12/11	0	0.00	11	15.55	15.70	-11	152	-7.22%
2019/12/09	7	15.17	0	0.00	15.05	7	146	4.79%
2019/11/29	0	0.00	1	15.05	14.90	-1	206	-0.48%
2019/11/28	1	14.95	0	0.00	14.95	1	206	0.48%
2019/11/21	0	0.00	2	15.10	15.05	-2	211	-0.94%
2019/10/08	3	16.20	0	0.00	15.60	3	290	1.03%
2019/09/24	0	0.00	3	16.32	16.30	-3	265	-1.13%
2019/09/23	2	15.90	0	0.00	15.95	2	248	0.80%
2019/09/11	0	0.00	2	16.10	15.85	-2	253	-0.79%
2019/09/09	5	16.10	5	15.76	16.20	0	247	0.00%
2019/09/05	2	15.45	0	0.00	15.35	2	199	1.00%
2019/09/03	0	0.00	2	15.45	15.30	-2	206	-0.97%
2019/08/23	3	15.20	0	0.00	15.25	3	206	1.45%
2019/07/31	2	16.20	0	0.00	16.20	2	234	0.85%
2019/07/23	0	0.00	4	16.45	16.35	-4	261	-1.53%
2019/07/19	3	16.20	0	0.00	16.00	3	255	1.17%
2019/07/02	5	16.57	0	0.00	16.65	5	366	1.36%
2019/07/01	3	16.45	3	16.65	16.60	0	380	0.00%
2019/06/28	0	0.00	4	16.98	16.80	-4	428	-0.93%
2019/06/20	3	16.80	0	0.00	16.70	3	459	0.65%
2019/06/13	1	16.45	1	16.55	16.60	0	497	0.00%
2019/06/11	4	16.60	4	16.73	16.75	0	520	0.00%
2019/05/30	3	16.55	0	0.00	16.45	3	707	0.42%
2019/05/20	2	15.95	2	16.35	15.95	0	898	0.00%
2019/05/10	0	0.00	3	16.35	16.55	-3	931	-0.32%
2019/05/09	2	17.20	8	17.19	16.50	-6	929	-0.65%
2019/05/07	2	18.05	3	18.20	18.00	-1	917	-0.11%
2019/05/06	3	18.15	0	0.00	17.75	3	908	0.33%
2019/05/03	2	18.50	0	0.00	18.70	2	904	0.22%
2019/04/29	3	18.50	0	0.00	18.30	3	901	0.33%
2019/04/26	3	19.15	0	0.00	19.00	3	884	0.34%
2019/04/24	3	19.45	6	19.66	19.35	-3	910	-0.33%
2019/04/18	6	19.05	3	19.30	18.60	3	862	0.35%
2019/04/11	0	0.00	2	19.45	19.10	-2	826	-0.24%
2019/04/10	3	19.65	0	0.00	19.60	3	819	0.37%
2019/04/09	0	20.00	1	19.95	19.80	-1	817	-0.12%
2019/04/08	6	19.83	3	20.10	20.20	3	813	0.37%
2019/04/02	4	19.00	5	19.57	20.30	-1	775	-0.13%
2019/03/12	0	20.10	0	0.00	19.80	0	737	0.00%
2019/03/06	0	0.00	2	20.18	20.05	-2	666	-0.30%
2019/03/05	0	0.00	1	19.85	19.65	-1	629	-0.16%
2019/03/04	3	19.35	30	19.30	19.65	-27	602	-4.48%
2019/02/27	0	0.00	5	18.35	18.75	-5	560	-0.89%
2019/02/26	30	18.62	0	0.00	18.70	30	536	5.59%
2019/02/25	0	0.00	2	17.50	17.50	-2	450	-0.44%
2019/02/20	2	15.60	0	0.00	15.65	2	410	0.49%
2019/02/11	0	15.60	2	15.50	15.70	-2	401	-0.50%
2019/01/28	0	16.15	0	0.00	14.70	0	386	0.00%
2019/01/22	0	0.00	2	14.55	14.55	-2	392	-0.51%
2019/01/21	2	15.20	12	14.90	14.85	-10	393	-2.54%
2019/01/18	12	15.22	0	0.00	15.25	12	394	3.04%
2019/01/16	7	15.35	0	0.00	15.25	7	394	1.78%
2019/01/10	0	14.25	0	0.00	14.25	0	363	0.00%
2019/01/09	0	14.10	0	0.00	14.20	0	367	0.00%
2018/12/22	0	15.15	0	0.00	15.05	0	423	0.00%
2018/12/17	0	0.00	1	15.10	14.75	-1	351	-0.28%
2018/12/05	0	0.00	1	14.60	14.50	-1	369	-0.27%
2018/12/04	2	15.10	0	0.00	14.80	2	373	0.54%
2018/10/25	0	0.00	20	12.57	12.00	-20	426	-4.69%
2018/10/17	0	14.20	0	0.00	12.85	0	436	0.00%
2018/10/16	0	0.00	3	13.05	12.95	-3	455	-0.66%
2018/10/15	0	0.00	7	13.00	12.95	-7	467	-1.50%
2018/10/12	11	12.59	20	12.80	12.75	-9	462	-1.95%
2018/09/04	0	0.00	2	18.60	18.60	-2	834	-0.24%
2018/07/24	0	0.00	1	18.60	18.70	-1	1,080	-0.09%
2018/07/23	1	18.00	0	0.00	18.10	1	1,079	0.09%
2018/07/16	2	21.00	2	20.60	20.60	0	1,060	0.00%
2018/07/06	1	18.50	2	18.68	18.80	-1	1,087	-0.09%
2018/07/04	3	19.80	2	19.60	19.75	1	1,116	0.09%
2018/07/03	1	19.90	1	20.55	19.90	0	1,124	0.00%
2018/06/21	12	22.70	0	0.00	22.30	12	1,186	1.01%
2018/06/20	2	22.75	0	0.00	22.50	2	1,194	0.17%
2018/06/19	3	24.35	9	24.66	24.00	-6	1,182	-0.51%
2018/06/15	13	24.73	10	24.48	24.00	3	1,129	0.27%
2018/06/14	2	24.50	4	23.56	23.70	-2	1,063	-0.19%
2018/06/13	0	0.00	3	22.52	22.65	-3	953	-0.31%
2018/06/12	2	21.70	0	0.00	21.80	2	1,073	0.19%
2018/06/11	1	22.60	4	22.79	22.40	-3	1,071	-0.28%
2018/06/08	0	0.00	1	22.00	21.85	-1	1,044	-0.10%
2018/06/06	0	0.00	4	21.53	21.55	-4	1,035	-0.39%
2018/06/04	2	21.35	0	0.00	20.80	2	998	0.20%
2018/05/29	2	21.25	1	21.00	20.75	1	1,061	0.09%
2018/05/18	0	0.00	1	19.90	19.80	-1	1,391	-0.07%
2018/05/16	1	19.40	0	0.00	19.40	1	1,459	0.07%
2018/05/15	1	19.90	10	19.80	19.75	-9	1,529	-0.59%
2018/05/10	1	21.00	0	0.00	20.80	1	1,729	0.06%
2018/05/08	11	21.19	9	21.35	21.00	2	1,813	0.11%
2018/04/27	10	19.10	0	0.00	19.05	10	3,067	0.33%
2018/04/26	1	19.50	1	20.40	18.90	0	3,112	0.00%
2018/04/25	2	19.40	2	19.70	19.90	0	3,172	0.00%
2018/04/24	2	19.80	0	0.00	19.40	2	3,243	0.06%
2018/04/19	0	0.00	2	20.30	20.40	-2	4,173	-0.05%
2018/04/17	1	19.50	0	0.00	19.30	1	4,234	0.02%
2018/04/16	1	21.00	0	0.00	20.10	1	4,219	0.02%
2018/04/11	2	21.50	2	21.60	21.60	0	4,257	0.00%
2018/04/10	3	21.58	2	21.20	21.25	1	4,266	0.02%
2018/04/09	1	22.00	0	0.00	21.65	1	4,301	0.02%
2018/04/02	4	22.73	0	0.00	23.20	4	4,321	0.09%
2018/03/31	0	0.00	1	22.45	22.55	-1	4,369	-0.02%
2018/03/30	0	0.00	1	23.15	22.30	-1	4,367	-0.02%
2018/03/26	1	23.65	1	23.50	23.55	0	4,359	0.00%
2018/03/20	1	25.60	0	0.00	25.60	1	4,298	0.02%
2018/03/19	3	26.13	2	25.90	26.05	1	4,289	0.02%
2018/03/16	4	26.45	5	26.50	26.35	-1	4,275	-0.02%
2018/03/14	2	25.50	0	0.00	25.40	2	4,140	0.05%
2018/03/12	1	26.00	1	26.15	26.05	0	4,132	0.00%
2018/03/09	4	27.11	2	27.23	26.90	2	4,117	0.05%
2018/03/07	1	26.00	1	26.30	25.80	0	4,092	0.00%
2018/03/05	2	27.08	2	27.23	26.40	0	4,127	0.00%
2018/03/02	3	27.77	3	27.73	27.50	0	4,198	0.00%
2018/03/01	3	27.63	1	27.80	27.55	2	4,247	0.05%
2018/02/27	6	28.03	2	28.78	27.90	4	4,263	0.09%
2018/02/26	2	27.68	1	27.70	27.60	1	4,325	0.02%
2018/02/23	2	28.30	4	28.51	28.25	-2	4,298	-0.05%
2018/02/22	3	27.72	2	27.95	28.35	1	4,240	0.02%
2018/02/21	3	27.03	1	27.10	26.95	2	4,158	0.05%
2018/02/08	1	26.45	1	26.90	26.45	0	4,068	0.00%
2018/02/07	0	0.00	1	27.00	26.40	-1	4,040	-0.02%
2018/02/06	6	25.10	1	25.25	25.30	5	3,976	0.13%
2018/02/05	2	26.70	42	25.46	27.85	-40	3,917	-1.02%
2018/02/02	11	27.27	0	0.00	26.45	11	3,882	0.28%
2018/02/01	10	28.05	10	28.80	28.05	0	3,856	0.00%
2018/01/31	10	28.38	0	0.00	28.10	10	3,846	0.26%
2018/01/30	2	28.30	5	28.24	28.85	-3	3,795	-0.08%
2018/01/29	21	29.16	6	28.40	28.50	15	3,778	0.40%
2018/01/26	15	28.11	12	29.06	28.80	3	3,743	0.08%
2018/01/25	4	27.15	47	27.28	28.00	-43	3,692	-1.16%
2018/01/24	71	26.71	26	26.44	26.30	45	3,663	1.23%
2018/01/19	0	0.00	2	23.20	23.20	-2	3,077	-0.06%
2018/01/18	1	23.85	0	0.00	23.85	1	3,019	0.03%
2018/01/17	6	24.48	0	0.00	24.60	6	2,987	0.20%
2018/01/15	2	23.40	2	24.10	24.20	0	2,555	0.00%
2018/01/12	0	0.00	2	22.00	22.00	-2	2,134	-0.09%
2018/01/11	0	0.00	7	19.61	20.00	-7	2,070	-0.34%
2018/01/10	1	19.50	0	0.00	19.35	1	2,062	0.05%
2018/01/09	5	19.85	0	0.00	19.55	5	2,062	0.24%
2018/01/08	2	20.33	6	20.79	19.80	-4	2,059	-0.19%
2018/01/05	5	20.40	0	0.00	20.40	5	2,020	0.25%
2018/01/04	0	0.00	1	21.10	20.80	-1	2,034	-0.05%
2018/01/03	0	0.00	10	20.78	20.80	-10	2,019	-0.50%
2018/01/02	1	20.30	2	20.15	20.20	-1	1,980	-0.05%