聚鼎 (6224)-亞東券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	62.91	62.90	-10	1,097	-0.91%
2024/11/19	1	62.40	9	62.50	62.50	-8	1,101	-0.73%
2024/11/12	2	60.90	2	60.75	60.70	0	1,281	0.00%
2024/11/08	2	69.50	0	0.00	68.50	2	1,280	0.16%
2024/11/06	1	70.70	1	71.30	71.10	0	1,281	0.00%
2024/10/30	1	72.30	0	0.00	70.00	1	1,283	0.08%
2024/10/28	0	0.00	1	76.10	77.80	-1	1,252	-0.08%
2024/10/25	2	74.50	1	75.30	76.90	1	1,245	0.08%
2024/10/24	0	0.00	1	75.30	75.10	-1	1,240	-0.08%
2024/10/22	0	0.00	1	75.20	75.50	-1	1,215	-0.08%
2024/10/21	2	74.15	0	0.00	74.40	2	1,212	0.16%
2024/10/18	0	0.00	10	73.92	73.80	-10	1,202	-0.83%
2024/10/17	10	75.66	0	0.00	75.40	10	1,197	0.84%
2024/10/16	0	0.00	2	78.55	77.90	-2	1,191	-0.17%
2024/10/15	2	78.50	6	81.73	76.20	-4	1,162	-0.34%
2024/10/14	1	78.50	1	79.90	80.60	0	1,118	0.00%
2024/10/11	5	75.90	3	75.90	75.90	2	989	0.20%
2024/10/09	1	69.60	1	70.60	69.00	0	949	0.00%
2024/09/26	48	71.54	0	0.00	71.80	48	869	5.52%
2024/09/23	0	0.00	1.8	72.32	72.80	-1.8	788	-0.23%
2024/09/13	0	0.00	3.1	64.97	65.00	-3.1	711	-0.43%
2024/09/11	0	0.00	0.2	62.30	61.60	-0.2	693	-0.02%
2024/09/09	0	0.00	16	59.40	59.80	-16	673	-2.38%
2024/09/06	0	0.00	1	58.60	58.00	-1	670	-0.15%
2024/09/05	17	58.20	1	59.70	57.30	16	669	2.39%
2024/09/04	1	58.50	0	0.00	58.50	1	662	0.15%
2024/09/03	1	62.20	0	0.00	62.20	1	651	0.15%
2024/08/26	0	0.00	1	67.40	68.00	-1	588	-0.17%
2024/08/22	0	0.00	15	67.50	67.30	-15	547	-2.74%
2024/08/20	0	0.00	1	63.70	62.70	-1	497	-0.20%
2024/08/15	1	63.80	0	0.00	63.00	1	448	0.22%
2024/08/14	5	64.50	5.1	66.23	63.40	-0.1	404	-0.02%
2024/08/13	0	0.00	1	59.80	62.50	-1	299	-0.33%
2024/08/05	1	49.60	0	0.00	49.60	1	242	0.41%
2024/07/17	0	0.00	0	60.10	59.90	0	196	0.00%
2024/07/16	15	58.90	15.1	59.40	58.80	-0.1	182	-0.06%
2024/07/15	0	0.00	0	58.13	57.90	0	174	0.00%
2024/07/12	0	0.00	11.1	56.86	56.90	-11.1	160	-6.93%
2024/07/10	1	54.60	1	54.03	54.90	0	146	-0.03%
2024/07/03	0	0.00	0	53.30	54.00	0	139	-0.03%
2024/06/19	1	53.00	0	0.00	52.90	1	135	0.74%
2024/06/11	1	54.20	0	0.00	53.60	1	135	0.74%
2024/05/30	0	0.00	0	55.64	55.20	0	156	0.00%
2024/05/28	0	0.00	2	54.00	54.40	-2	160	-1.24%
2024/04/25	0	51.90	0	0.00	52.00	0	166	0.00%
2024/04/15	0	54.90	7	55.40	54.40	-7	151	-4.62%
2024/04/10	0	57.86	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.40	0	0.00	57.10	0	146	0.00%
2024/04/08	0	57.50	0	0.00	56.90	0	146	0.00%
2024/04/02	0	56.90	0	0.00	56.80	0	147	0.00%
2024/03/26	0	0.00	2	55.10	55.50	-2	157	-1.27%
2024/03/22	0	0.00	2	55.00	55.30	-2	154	-1.29%
2024/03/20	0	0.00	2	56.00	55.20	-2	155	-1.29%
2024/03/19	0.1	56.10	0	0.00	56.10	0.1	153	0.03%
2024/03/18	0	55.90	0	0.00	56.10	0	152	0.00%
2024/03/14	0	56.30	0	0.00	55.60	0	150	0.00%
2024/03/13	0	56.90	4	57.00	56.00	-4	149	-2.67%
2024/03/11	1	58.00	0	0.00	57.70	1	142	0.70%
2024/03/06	9	59.42	0	0.00	60.00	9	132	6.80%
2024/03/05	1	59.50	0	0.00	59.00	1	129	0.77%
2024/03/04	1	61.50	0	0.00	60.20	1	127	0.78%
2024/03/01	4	59.50	0	0.00	60.90	4	122	3.26%
2024/02/29	3	58.53	0	58.00	58.60	3	117	2.56%
2024/02/26	2	58.00	0	0.00	57.80	2	115	1.74%
2024/02/22	2	57.20	0	0.00	57.20	2	116	1.71%
2024/02/16	0	0.00	1	56.20	56.20	-1	112	-0.89%
2024/02/05	0	53.30	0	0.00	52.70	0	105	0.00%
2024/01/23	0	53.90	0	0.00	53.30	0	114	0.00%
2024/01/19	0	53.70	0	0.00	53.70	0	114	0.00%
2024/01/17	1	53.70	0	0.00	53.50	1	113	0.88%
2024/01/12	0	0.00	0	56.70	55.30	0	108	-0.04%
2024/01/05	0	0.00	2	57.20	57.10	-2	114	-1.75%
2023/12/28	0	0.00	0	57.83	57.90	0	110	0.00%
2023/12/27	0	57.90	0	58.30	57.40	0	108	0.04%
2023/12/26	0	0.00	0	58.60	58.40	0	106	0.00%
2023/12/08	0	0.00	1	57.40	57.30	-1	96	-1.03%
2023/11/30	0.1	59.50	0	0.00	59.60	0.1	95	0.05%
2023/11/16	2	56.60	0	0.00	56.50	2	87	2.28%
2023/11/15	0	0.00	5	56.60	56.60	-5	87	-5.70%
2023/10/27	1	52.30	0	0.00	52.30	1	85	1.17%
2023/09/22	2	55.45	0	0.00	55.30	2	105	1.90%
2023/09/20	2	56.40	0	0.00	56.10	2	101	1.97%
2023/09/05	1	56.90	0	0.00	57.50	1	111	0.89%
2023/08/17	0	0.00	1	56.00	56.00	-1	119	-0.84%
2023/08/14	1	54.20	0	0.00	54.20	1	118	0.84%
2023/08/07	0.1	57.50	0	0.00	56.80	0.1	120	0.04%
2023/07/28	0.2	59.20	0	0.00	58.70	0.2	126	0.12%
2023/07/20	0	0.00	1	59.80	59.90	-1	131	-0.76%
2023/07/14	0	0.00	3.1	59.87	59.70	-3.1	136	-2.31%
2023/07/07	1	59.80	0	0.00	60.00	1	153	0.65%
2023/06/19	0	0.00	8	65.73	65.80	-8	170	-4.70%
2023/06/13	0	63.40	0	0.00	63.80	0	175	0.01%
2023/06/02	0	0.00	1	63.50	63.80	-1	192	-0.52%
2023/05/31	0	0.00	1	64.10	63.50	-1	196	-0.51%
2023/05/24	0	0.00	1	63.50	63.90	-1	202	-0.49%
2023/05/22	0	0.00	1	62.50	62.00	-1	211	-0.47%
2023/05/17	0	0.00	3	60.17	61.00	-3	252	-1.19%
2023/05/16	0	0.00	3	59.57	59.50	-3	251	-1.19%
2023/04/28	1	62.80	0	0.00	62.70	1	251	0.40%
2023/04/21	1	63.80	0	0.00	63.80	1	245	0.41%
2023/04/20	8	65.75	0	65.50	65.90	8	243	3.29%
2023/04/18	0	70.20	0	0.00	68.30	0	243	0.00%
2023/04/17	0	0.00	2	69.30	69.30	-2	243	-0.82%
2023/04/14	0	0.00	2	69.10	68.70	-2	238	-0.84%
2023/04/13	6	68.30	6	69.40	68.20	0	236	0.00%
2023/03/31	0	67.43	0	0.00	67.10	0	222	0.00%
2023/03/30	4	67.60	0	0.00	67.80	4	222	1.80%
2023/03/29	0	0.00	4	68.50	68.10	-4	222	-1.80%
2023/03/28	2	67.15	0	0.00	67.10	2	222	0.90%
2023/03/24	3	67.30	0	0.00	67.50	3	234	1.28%
2023/03/22	0	67.30	15	68.11	67.70	-15	276	-5.43%
2023/03/21	0	0.00	1	65.50	65.30	-1	267	-0.37%
2023/03/20	1	64.00	0	0.00	64.00	1	265	0.38%
2023/03/16	1	66.00	0	0.00	65.30	1	258	0.39%
2023/03/14	1	66.70	0	0.00	66.20	1	256	0.39%
2023/03/10	8	67.85	1	68.30	67.40	7	253	2.76%
2023/03/09	10	68.80	6	69.80	68.80	4	251	1.59%
2023/03/08	0	0.00	14	69.76	69.50	-14	249	-5.62%
2023/02/22	4	66.10	0	0.00	66.00	4	231	1.72%
2023/02/20	8	68.05	0	0.00	68.00	8	225	3.55%
2023/02/17	1	69.10	7	69.20	68.60	-6	218	-2.74%
2023/02/16	0	0.00	8	65.40	66.00	-8	189	-4.23%
2023/02/10	8	62.85	0	0.00	63.80	8	182	4.40%
2023/02/02	0	0.00	4	64.00	64.20	-4	178	-2.24%
2023/02/01	0	0.00	1	62.90	62.80	-1	173	-0.58%
2023/01/31	0	0.00	4	62.30	62.30	-4	171	-2.33%
2023/01/17	0	59.75	0	0.00	59.40	0	169	0.00%
2022/12/26	0	0.00	1	57.30	57.00	-1	177	-0.56%
2022/12/23	1	57.50	0	0.00	57.20	1	178	0.56%
2022/12/19	0	0.00	1	62.50	61.10	-1	178	-0.56%
2022/12/16	6	64.20	7	64.61	63.70	-1	174	-0.57%
2022/12/15	14	64.59	12	65.59	65.30	2	165	1.21%
2022/12/14	0	0.00	6	60.90	61.00	-6	133	-4.51%
2022/12/07	2	56.40	0	0.00	56.30	2	123	1.62%
2022/12/06	4	57.23	0	0.00	57.00	4	124	3.21%
2022/12/01	0	0.00	2	58.60	58.60	-2	126	-1.58%
2022/11/17	1	57.50	0	0.00	57.90	1	141	0.71%
2022/11/09	1	55.00	0	0.00	55.10	1	143	0.70%
2022/10/25	0.2	50.20	0	0.00	50.20	0.2	191	0.11%
2022/10/14	0	0.00	1	52.50	52.50	-1	189	-0.53%
2022/09/22	0	0.00	1	56.00	57.10	-1	199	-0.50%
2022/09/20	2	57.50	0	0.00	57.70	2	198	1.01%
2022/09/15	1	60.10	0	0.00	59.20	1	201	0.50%
2022/09/07	0	0.00	3	57.50	57.40	-3	221	-1.35%
2022/08/02	2	65.60	0	0.00	65.40	2	221	0.90%
2022/08/01	0	0.00	2	68.05	67.60	-2	221	-0.90%
2022/07/27	1	66.10	0	0.00	66.10	1	223	0.45%
2022/07/26	2	66.30	0	0.00	66.70	2	226	0.88%
2022/07/25	2	66.90	0	0.00	66.80	2	226	0.88%
2022/07/21	0	0.00	2	69.90	69.70	-2	233	-0.86%
2022/07/20	2	68.80	4	69.00	68.60	-2	232	-0.86%
2022/07/08	0	0.00	1	67.50	67.50	-1	252	-0.40%
2022/07/07	0	0.00	4	65.23	66.40	-4	251	-1.59%
2022/07/05	0	0.00	1	65.00	65.10	-1	258	-0.39%
2022/06/22	0	0.00	1	69.10	68.90	-1	260	-0.38%
2022/06/10	0.2	80.20	0	0.00	79.40	0.2	252	0.07%
2022/06/07	1	81.60	0	0.00	81.40	1	255	0.39%
2022/05/20	0	0.00	5	83.40	83.30	-5	286	-1.75%
2022/05/19	0	0.00	2	84.90	84.80	-2	287	-0.70%
2022/05/13	0	0.00	2	77.00	77.90	-2	291	-0.69%
2022/04/28	1	84.20	1	83.40	84.90	0	294	0.00%
2022/04/27	0	84.40	0	0.00	84.10	0	299	0.01%
2022/04/25	0.1	88.50	0	0.00	88.00	0.1	299	0.02%
2022/04/22	4	94.00	0	93.97	93.50	4	295	1.35%
2022/04/21	0	0.00	0	96.80	95.00	0	301	0.00%
2022/04/20	0	98.60	0	0.00	98.40	0	303	0.00%
2022/04/19	0	98.60	0	0.00	97.90	0	303	0.00%
2022/04/18	0	97.76	0	0.00	97.40	0	309	0.00%
2022/04/15	5	98.00	0	0.00	98.00	5	313	1.59%
2022/04/14	10	99.40	0	0.00	99.00	10	347	2.88%
2022/03/31	0	0.00	2	105.50	104.00	-2	390	-0.51%
2022/03/30	0	0.00	0	106.00	105.50	0	397	0.00%
2022/03/24	0	104.50	0	0.00	104.00	0	421	0.00%
2022/03/15	0.1	99.94	0	0.00	99.30	0.1	708	0.01%
2022/03/09	1	99.50	0	0.00	99.90	1	966	0.10%
2022/03/08	2	99.00	0	0.00	98.00	2	976	0.20%
2022/03/07	0	106.00	0	0.00	101.50	0	975	0.00%
2022/03/01	0	106.00	0	0.00	106.00	0	1,124	0.00%
2022/02/24	2	105.50	0	0.00	105.00	2	1,169	0.17%
2022/02/22	10	109.50	0	0.00	107.50	10	1,188	0.84%
2022/02/21	10	110.00	1	111.00	110.00	9	1,227	0.73%
2022/02/18	1	112.00	5	113.30	112.00	-4	1,235	-0.32%
2022/02/17	1	109.00	0	0.00	108.50	1	1,223	0.08%
2022/02/16	5	108.50	15	109.67	109.50	-10	1,240	-0.81%
2022/02/15	4	108.00	4	109.50	107.50	0	1,247	0.00%
2022/02/14	16	107.47	0	0.00	108.00	16	1,270	1.26%
2022/02/11	0	0.00	10	111.50	109.50	-10	1,274	-0.78%
2022/02/10	10	109.00	0	0.00	108.50	10	1,271	0.79%
2022/01/20	0	0.00	46	110.93	111.50	-46	1,338	-3.44%
2022/01/14	1	112.00	0	0.00	112.50	1	1,345	0.07%
2022/01/13	0	0.00	121	114.76	114.50	-121	1,349	-8.97%	大賣/鉅額交易
2022/01/07	2	120.00	2	123.50	118.00	0	1,356	0.00%
2022/01/05	31	124.03	0.2	123.50	123.50	30.8	1,329	2.32%
2022/01/04	28	127.21	1	128.00	126.00	27	1,323	2.04%
2022/01/03	0	125.00	0.2	124.50	124.50	-0.2	1,310	-0.01%
2021/12/30	2	124.75	0	0.00	125.00	2	1,312	0.15%
2021/12/29	2	126.00	2	127.75	125.00	0	1,315	0.00%
2021/12/28	20	123.70	0.4	124.88	124.00	19.6	1,315	1.49%
2021/12/27	12	125.04	0	0.00	125.00	12	1,320	0.91%
2021/12/24	23	126.50	0	0.00	126.00	23	1,330	1.73%
2021/12/23	2	127.75	1.1	127.91	129.00	0.9	1,331	0.07%
2021/12/22	12	124.00	0	0.00	124.00	12	1,341	0.89%
2021/12/21	25	123.80	0	0.00	124.50	25	1,344	1.86%
2021/12/20	20	123.00	0	0.00	123.50	20	1,342	1.49%
2021/12/17	0	0.00	1	123.50	123.50	-1	1,343	-0.07%
2021/12/14	1	125.00	0.1	125.50	123.00	0.9	1,348	0.07%
2021/12/13	3.1	128.00	0.1	129.00	128.00	3	1,339	0.22%
2021/12/10	1	132.00	1	131.50	130.50	0	1,327	0.00%
2021/12/09	4.1	138.46	2.2	137.05	134.50	1.9	1,302	0.15%
2021/12/08	2	134.77	4	138.63	140.50	-2	1,113	-0.18%
2021/12/07	1	128.00	1	129.00	128.00	0	956	0.00%
2021/12/06	0	0.00	2	130.00	128.00	-2	944	-0.21%
2021/11/30	0	119.50	0	0.00	120.50	0	920	0.00%
2021/11/26	5	127.40	2	126.50	122.50	3	922	0.33%
2021/11/25	1.2	121.75	0	0.00	122.50	1.2	857	0.14%
2021/11/19	1.1	119.92	1	117.50	118.00	0.1	976	0.01%
2021/11/18	0	0.00	1	118.50	120.50	-1	980	-0.10%
2021/11/17	1	117.00	0	0.00	116.50	1	962	0.10%
2021/11/11	1	115.09	0	0.00	115.00	1	1,052	0.10%
2021/11/08	0.1	118.50	0	0.00	118.50	0.1	1,099	0.00%
2021/11/04	0	0.00	2	122.00	120.00	-2	1,139	-0.18%
2021/11/02	10	123.30	10	119.00	119.50	0	1,167	0.00%
2021/11/01	11.1	127.27	32	128.23	129.00	-21	1,146	-1.83%
2021/10/29	5	124.00	5	126.00	123.50	0	1,135	0.00%
2021/10/28	4	123.25	2	123.50	123.00	2	1,143	0.17%
2021/10/27	2	122.50	2	124.25	124.00	0	1,165	0.00%
2021/10/15	8	119.00	7	118.64	117.50	1	1,766	0.06%
2021/10/13	2	118.00	3	114.00	113.00	-1	1,846	-0.05%
2021/10/12	0	0.00	50	117.27	117.00	-50	1,900	-2.63%
2021/10/07	1	120.50	2	120.75	120.50	-1	2,097	-0.05%
2021/10/06	0	118.00	2	118.50	115.50	-2	2,261	-0.09%
2021/10/05	1	119.50	0	0.00	119.50	1	2,414	0.04%
2021/09/29	2	120.00	0	0.00	117.00	2	2,921	0.07%
2021/09/22	3	128.00	0	0.00	129.50	3	3,237	0.09%
2021/09/17	6	129.50	0	0.00	132.00	6	3,253	0.18%
2021/09/13	0	0.00	5	130.50	130.00	-5	3,456	-0.14%
2021/09/10	6.1	130.00	0	0.00	130.50	6.1	3,519	0.17%
2021/09/08	1	128.00	0	0.00	128.50	1	3,658	0.03%
2021/09/07	1	130.00	0	0.00	131.50	1	3,655	0.03%
2021/09/03	1	139.00	0	0.00	139.00	1	3,686	0.03%
2021/09/02	0	0.00	2	139.75	138.00	-2	3,696	-0.05%
2021/08/30	4	139.13	0	0.00	136.50	4	3,715	0.11%
2021/08/26	52	149.18	3	145.33	142.50	49	3,708	1.32%
2021/08/25	2	143.75	2	146.00	149.50	0	3,614	0.00%
2021/08/24	1	140.00	0	0.00	136.00	1	3,565	0.03%
2021/08/19	2	137.00	2	138.00	136.00	0	3,516	0.00%
2021/08/18	1	128.00	1	138.00	138.50	0	3,489	0.00%
2021/08/16	0	0.00	1	136.00	135.00	-1	3,432	-0.03%
2021/08/13	0	0.00	5	138.00	136.00	-5	3,402	-0.15%
2021/08/12	5	140.00	5	143.50	145.00	0	3,388	0.00%
2021/08/11	1	145.00	7	140.64	139.50	-6	3,376	-0.18%
2021/08/10	5	146.10	5	145.50	147.00	0	3,362	0.00%
2021/08/09	2	147.00	2	146.00	145.50	0	3,371	0.00%
2021/08/06	1	148.50	0	0.00	148.00	1	3,372	0.03%
2021/08/04	1	149.50	1	150.00	149.00	0	3,404	0.00%
2021/08/02	5	151.50	5	150.00	151.50	0	3,440	0.00%
2021/07/30	1	149.00	3	151.50	147.00	-2	3,436	-0.06%
2021/07/28	12	151.63	13	152.23	152.00	-1	3,414	-0.03%
2021/07/27	13	165.62	11	168.00	163.00	2	3,370	0.06%
2021/07/23	4	161.75	2	158.00	157.00	2	3,224	0.06%
2021/07/22	29	168.97	19.1	168.72	163.00	9.9	3,170	0.31%
2021/07/21	4	158.75	3	160.50	160.50	1	3,028	0.03%
2021/07/19	2	154.49	2	154.00	156.00	0	3,025	0.00%
2021/07/16	4	154.50	0	0.00	156.00	4	3,009	0.13%
2021/07/15	2	157.75	2	158.50	159.00	0	2,965	0.00%
2021/07/14	1.1	158.11	0	0.00	152.50	1.1	2,912	0.04%
2021/07/13	1	179.00	1.1	170.31	166.50	-0.1	2,817	0.00%
2021/07/12	1	175.50	1	173.00	185.00	0	2,659	0.00%
2021/07/09	2	170.00	2	167.75	168.50	0	2,514	0.00%
2021/07/08	20	166.75	21	168.55	167.00	-1	2,435	-0.04%
2021/07/07	6	168.50	4	168.75	168.00	2	2,422	0.08%
2021/07/06	5	161.50	10.3	161.72	164.50	-5.3	2,286	-0.23%
2021/07/05	2	155.00	3.4	155.00	155.00	-1.4	2,095	-0.06%
2021/07/02	0	0.00	2	139.50	141.00	-2	2,048	-0.10%
2021/07/01	0	130.50	0	0.00	128.50	0	1,957	0.00%
2021/06/30	1.1	134.03	0	0.00	134.00	1.1	1,952	0.06%
2021/06/25	1	133.50	0	0.00	133.50	1	1,908	0.05%
2021/06/22	2	131.25	1	132.50	131.50	1	1,822	0.05%
2021/06/18	0	0.00	0.1	131.00	134.50	-0.1	1,764	0.00%
2021/06/17	0	0.00	5	124.50	124.00	-5	1,701	-0.29%
2021/06/11	2	119.00	30	119.67	120.00	-28	1,806	-1.55%
2021/06/09	4	122.00	20	121.00	125.00	-16	1,907	-0.84%
2021/06/08	4	121.00	0	0.00	121.00	4	1,926	0.21%
2021/06/04	2	121.50	2	123.50	125.00	0	2,058	0.00%
2021/06/03	0	0.00	1	112.00	114.00	-1	2,031	-0.05%
2021/06/02	5	114.00	0	0.00	112.50	5	2,057	0.24%
2021/06/01	2	114.50	0	0.00	115.00	2	2,075	0.10%
2021/05/31	3	112.50	0	0.00	114.00	3	2,084	0.14%
2021/05/20	0	0.00	21	102.00	102.00	-21	2,340	-0.90%
2021/05/18	0	0.00	30	106.00	106.50	-30	2,498	-1.20%
2021/05/17	14	100.50	0	0.00	100.00	14	2,526	0.55%
2021/05/14	1	109.00	0	0.00	102.50	1	2,551	0.04%
2021/05/12	2	102.50	0	0.00	104.00	2	2,522	0.08%
2021/05/11	12	109.09	0	0.00	109.50	12	2,480	0.49%
2021/05/05	0	0.00	0	116.25	112.00	0	2,404	0.00%
2021/05/04	0	0.00	6	117.50	116.00	-6	2,413	-0.25%
2021/05/03	10	122.50	0	0.00	121.00	10	2,402	0.42%
2021/04/29	0	0.00	2	128.75	128.00	-2	2,395	-0.08%
2021/04/28	0	0.00	1	128.00	128.00	-1	2,408	-0.04%
2021/04/27	0	0.00	1	129.00	128.00	-1	2,451	-0.04%
2021/04/26	21	129.38	2	130.00	128.50	19	2,463	0.77%
2021/04/23	1	132.50	25	132.40	132.50	-24	2,415	-0.99%
2021/04/22	12	132.46	1	133.50	127.00	11	2,443	0.45%
2021/04/21	1	130.50	1	131.50	132.00	0	2,504	0.00%
2021/04/20	0	0.00	2	132.50	133.00	-2	2,574	-0.08%
2021/04/19	3	131.17	2.1	134.43	128.00	0.9	2,588	0.03%
2021/04/15	0	128.50	3.1	128.97	129.50	-3.1	2,609	-0.12%
2021/04/14	11	124.05	0	0.00	130.00	11	2,622	0.42%
2021/04/13	1	132.00	1	131.00	128.50	0	2,601	0.00%
2021/04/12	25	127.00	0	0.00	126.50	25	2,565	0.97%
2021/04/09	0	0.00	1	129.50	126.00	-1	2,558	-0.04%
2021/04/08	0	0.00	60.6	131.54	130.50	-60.6	2,540	-2.38%
2021/04/07	0.1	133.50	1	136.00	134.50	-0.9	2,512	-0.04%
2021/04/06	4	133.63	0.1	136.50	133.00	3.9	2,487	0.16%
2021/04/01	0	0.00	2.1	133.93	134.50	-2.1	2,454	-0.09%
2021/03/31	7	132.07	11	130.68	131.50	-4	2,422	-0.17%
2021/03/30	0.1	128.50	0	0.00	128.50	0.1	2,391	0.00%
2021/03/29	5	129.00	1	130.00	129.00	4	2,378	0.17%
2021/03/26	9	123.33	18	123.61	128.00	-9	2,355	-0.38%
2021/03/25	6	123.67	5	122.00	122.00	1	2,322	0.04%
2021/03/24	10	126.25	10	124.00	124.00	0	2,309	0.00%
2021/03/23	1	127.50	8	127.81	127.50	-7	2,286	-0.31%
2021/03/22	17	127.68	32	128.64	126.50	-15	2,273	-0.66%
2021/03/19	27	130.50	23	129.50	129.50	4	2,255	0.18%
2021/03/18	10	135.00	10.1	134.51	134.50	-0.1	2,253	0.00%
2021/03/17	27	135.00	28	133.21	132.50	-1	2,266	-0.04%
2021/03/16	21	136.14	19.3	137.22	138.00	1.8	2,239	0.08%
2021/03/15	8	127.81	5	128.80	128.50	3	2,108	0.14%
2021/03/12	15	128.67	15	129.17	128.50	0	2,112	0.00%
2021/03/11	41	128.52	14	131.57	130.00	27	2,153	1.25%
2021/03/10	7	127.86	35	126.91	126.50	-28	2,071	-1.35%
2021/03/09	3	116.50	5	116.90	118.50	-2	2,001	-0.10%
2021/03/08	24	119.77	5	121.10	119.00	19	1,988	0.96%
2021/03/05	9	115.89	6	118.75	120.50	3	1,970	0.15%
2021/03/04	3	120.00	3	119.00	119.00	0	1,985	0.00%
2021/03/03	2	120.00	3	121.83	120.00	-1	1,985	-0.05%
2021/03/02	6.1	120.12	0	0.00	120.50	6.1	1,956	0.31%
2021/02/26	3	124.17	1	126.50	123.50	2	1,942	0.10%
2021/02/25	3.1	123.90	1	128.50	124.00	2.1	1,925	0.11%
2021/02/24	3.3	126.89	0	0.00	124.00	3.3	1,903	0.17%
2021/02/23	3	136.00	0	0.00	132.50	3	1,844	0.16%
2021/02/22	2	134.50	1	139.78	133.50	1	1,808	0.05%
2021/02/19	0	0.00	3	125.50	128.50	-3	1,714	-0.17%
2021/02/18	2	122.50	1	126.00	124.00	1	1,669	0.06%
2021/02/05	2	105.50	3	107.00	107.50	-1	1,520	-0.07%
2021/01/29	0.1	102.00	0	0.00	99.40	0.1	1,547	0.00%
2021/01/27	0	0.00	0	104.50	105.00	0	1,545	0.00%
2021/01/25	0.1	106.00	0	0.00	107.50	0.1	1,538	0.00%
2021/01/22	0	0.00	1	101.50	106.00	-1	1,529	-0.07%
2021/01/21	1	103.00	0	0.00	99.50	1	1,511	0.07%
2021/01/15	3	109.17	0	0.00	107.00	3	1,469	0.20%
2021/01/14	1	114.00	2	117.25	114.00	-1	1,514	-0.07%
2021/01/13	2	110.75	2	107.75	113.00	0	1,439	0.00%
2021/01/12	0	0.00	5	100.80	103.00	-5	1,371	-0.36%
2021/01/11	1	103.00	2	100.25	101.50	-1	1,357	-0.07%
2021/01/08	2	96.40	2	96.30	96.60	0	1,362	0.00%
2021/01/07	0	0.00	6	98.23	97.60	-6	1,391	-0.43%
2021/01/06	1	97.00	0	0.00	95.50	1	1,456	0.07%
2021/01/05	0	0.00	12	97.60	97.10	-12	1,549	-0.77%
2021/01/04	0	0.00	1	98.40	97.10	-1	1,607	-0.06%
2020/12/29	0	0.00	3	94.63	94.00	-3	1,615	-0.19%
2020/12/28	3	93.20	0	0.00	93.40	3	1,617	0.19%
2020/12/25	0	0.00	1	94.30	93.50	-1	1,615	-0.06%
2020/12/17	1	93.20	0	0.00	93.10	1	1,635	0.06%
2020/12/15	2	93.85	0	0.00	92.30	2	1,671	0.12%
2020/12/14	2	99.00	2	99.00	98.00	0	1,678	0.00%
2020/12/11	0	0.00	3	100.33	104.50	-3	1,626	-0.18%
2020/12/10	1	97.90	1	100.00	98.40	0	1,569	0.00%
2020/12/09	3	97.50	2	98.35	98.20	1	1,532	0.07%
2020/12/08	6	96.03	1	97.80	96.10	5	1,511	0.33%
2020/12/07	2	96.00	4.3	95.45	96.60	-2.3	1,479	-0.15%
2020/12/03	0.1	89.50	0	0.00	88.80	0.1	1,389	0.01%
2020/12/01	1	91.00	0	0.00	90.80	1	1,375	0.07%
2020/11/25	0.2	88.80	1	89.50	88.40	-0.9	1,328	-0.06%
2020/11/24	0	0.00	4	90.20	89.50	-4	1,322	-0.30%
2020/11/23	4	88.50	0	0.00	88.40	4	1,316	0.30%
2020/11/20	1	89.10	0	0.00	89.00	1	1,314	0.08%
2020/11/19	2	88.50	19	88.69	88.50	-17	1,315	-1.29%
2020/11/17	1	89.70	0	0.00	89.10	1	1,323	0.08%
2020/11/13	1	90.80	0	0.00	90.90	1	1,389	0.07%
2020/11/12	3	91.07	0	0.00	89.00	3	1,446	0.21%
2020/11/11	1	94.80	0	0.00	94.80	1	1,411	0.07%
2020/11/10	3	94.40	0	0.00	94.50	3	1,435	0.21%
2020/11/09	0	0.00	11	94.10	94.40	-11	1,427	-0.77%
2020/11/06	14	93.39	5	94.10	92.70	9	1,419	0.63%
2020/11/05	1	96.40	1	97.10	96.60	0	1,397	0.00%
2020/11/04	1	93.40	1	94.50	93.00	0	1,383	0.00%
2020/11/03	2	93.70	0	0.00	92.60	2	1,373	0.15%
2020/10/30	2	93.45	0	0.00	92.10	2	1,359	0.15%
2020/10/28	7	95.44	1	94.30	94.40	6	1,335	0.45%
2020/10/27	2.1	96.71	0	0.00	96.60	2.1	1,314	0.16%
2020/10/26	10	97.00	2	97.10	97.10	8	1,301	0.61%
2020/10/23	8	99.08	0	0.00	97.50	8	1,280	0.62%
2020/10/22	8	101.19	15	100.14	100.50	-7	1,243	-0.56%
2020/10/21	19	94.90	0	0.00	94.80	19	1,138	1.67%
2020/10/19	5	93.50	0	0.00	93.50	5	1,127	0.44%
2020/10/16	10	96.38	0	0.00	93.50	10	1,110	0.90%
2020/10/14	5	96.90	0	0.00	96.50	5	1,043	0.48%
2020/10/13	1	92.60	3	92.70	94.50	-2	963	-0.21%
2020/10/12	20	86.58	1	86.10	88.00	19	868	2.19%
2020/10/07	1	81.30	0	0.00	81.60	1	852	0.12%
2020/09/29	0	0.00	1	80.00	79.60	-1	961	-0.10%
2020/09/23	20	82.93	0	0.00	79.00	20	942	2.12%
2020/09/17	20	79.65	2	79.95	79.90	18	837	2.15%
2020/09/11	1	73.20	0	0.00	73.30	1	793	0.13%
2020/09/02	1	77.70	0	0.00	77.50	1	831	0.12%
2020/08/20	1	74.70	1	79.80	75.30	0	878	0.00%
2020/08/18	0	0.00	1	82.00	82.00	-1	818	-0.12%
2020/08/17	1	77.20	1	76.80	77.70	0	765	0.00%
2020/08/14	0	0.00	1	76.20	78.70	-1	754	-0.13%
2020/08/12	0	0.00	2	73.70	73.60	-2	720	-0.28%
2020/08/06	1	73.80	0	0.00	73.80	1	725	0.14%
2020/08/05	3	75.07	0	0.00	75.10	3	726	0.41%
2020/07/31	0	0.00	2	74.15	74.20	-2	738	-0.27%
2020/07/30	1	73.90	0	0.00	74.80	1	738	0.14%
2020/07/29	1	74.00	0	0.00	73.30	1	738	0.14%
2020/07/14	0	0.00	1	77.90	77.60	-1	698	-0.14%
2020/07/13	4	83.13	3	82.37	81.00	1	665	0.15%
2020/07/02	0	0.00	1	65.50	65.50	-1	535	-0.19%
2020/07/01	0	0.00	15	65.95	65.60	-15	535	-2.80%
2020/06/24	1	65.20	0	0.00	65.30	1	535	0.19%
2020/06/12	0	0.00	5	65.50	66.10	-5	531	-0.94%
2020/06/04	3	67.53	6	67.72	67.30	-3	508	-0.59%
2020/06/03	0	0.00	34	64.89	65.70	-34	486	-6.99%
2020/06/01	1	63.20	2	63.40	63.50	-1	458	-0.22%
2020/05/19	7	60.91	0	0.00	60.80	7	411	1.70%
2020/05/15	22	60.95	0	0.00	61.00	22	414	5.31%
2020/05/14	0	0.00	9	61.90	61.60	-9	409	-2.20%
2020/05/11	0	0.00	3	63.33	63.50	-3	407	-0.74%
2020/05/08	0	0.00	10	62.50	63.10	-10	400	-2.50%
2020/05/07	14	61.55	0	0.00	61.90	14	393	3.56%
2020/05/04	1	60.40	0	0.00	60.70	1	383	0.26%
2020/04/22	10	64.40	0	0.00	65.50	10	363	2.75%
2020/04/20	0	0.00	3	64.90	65.10	-3	338	-0.89%
2020/04/17	7	63.66	0	0.00	63.80	7	329	2.13%
2020/04/16	1	64.90	2	64.40	64.90	-1	313	-0.32%
2020/04/15	1	63.90	0	0.00	63.90	1	305	0.33%
2020/04/14	1	61.80	5	61.90	61.80	-4	297	-1.34%
2020/04/13	0	0.00	1	60.00	61.00	-1	294	-0.34%
2020/04/10	5	60.70	0	0.00	60.70	5	289	1.72%
2020/04/07	0	0.00	2	57.20	57.80	-2	294	-0.68%
2020/04/01	2	55.20	0	0.00	55.40	2	289	0.69%
2020/03/31	0	0.00	1	55.50	55.30	-1	287	-0.35%
2020/03/25	1	53.70	0	0.00	53.10	1	284	0.35%
2020/03/20	1	49.80	1	51.10	51.00	0	282	0.00%
2020/03/19	0	0.00	2	47.00	47.05	-2	281	-0.71%
2020/03/11	1	59.80	0	0.00	59.80	1	254	0.39%
2020/03/02	1	61.10	0	0.00	62.80	1	274	0.36%
2020/02/21	0	0.00	2	66.00	65.70	-2	276	-0.72%
2020/02/20	3	66.07	0	0.00	65.90	3	277	1.08%
2020/02/14	1	65.90	0	0.00	65.80	1	282	0.35%
2020/02/11	0	0.00	1	62.60	62.40	-1	305	-0.33%
2020/02/03	1	61.20	0	0.00	61.80	1	339	0.29%
2019/12/26	1	67.10	0	0.00	66.80	1	594	0.17%
2019/12/04	0	0.00	10	65.70	66.80	-10	658	-1.52%
2019/12/03	0	0.00	8	66.30	66.20	-8	665	-1.20%
2019/12/02	0	0.00	15	66.33	66.30	-15	667	-2.25%
2019/11/29	15	68.59	1	68.40	68.00	14	667	2.10%
2019/11/28	5	69.80	11	69.80	68.50	-6	677	-0.88%
2019/11/27	4	69.30	19	69.30	69.30	-15	685	-2.19%
2019/11/11	0	0.00	1	67.50	66.80	-1	749	-0.13%
2019/11/08	1	69.30	0	0.00	69.50	1	739	0.14%
2019/11/05	7	67.70	0	0.00	67.90	7	728	0.96%
2019/11/04	23	68.20	0	0.00	68.20	23	746	3.08%
2019/10/31	1	68.10	2	68.50	68.50	-1	758	-0.13%
2019/10/25	3	72.87	1	72.60	72.50	2	685	0.29%
2019/10/24	4	70.13	7	69.93	69.70	-3	595	-0.50%
2019/10/04	0	0.00	10	70.00	70.40	-10	825	-1.21%
2019/09/26	1	69.40	1	70.20	68.60	0	922	0.00%
2019/09/11	0	0.00	1	68.80	68.90	-1	913	-0.11%
2019/08/23	0	0.00	1	64.00	64.50	-1	773	-0.13%
2019/08/08	1	59.90	0	0.00	60.10	1	701	0.14%
2019/07/23	0	0.00	6	66.40	66.50	-6	619	-0.97%
2019/07/22	0	0.00	1	66.10	66.00	-1	607	-0.16%
2019/07/12	6	68.72	7	68.96	69.10	-1	557	-0.18%
2019/07/11	1	69.80	0	0.00	68.80	1	530	0.19%
2019/07/10	1	68.70	0.8	68.70	69.00	0.2	473	0.04%
2019/07/09	4.8	63.70	8	64.31	64.30	-3.2	373	-0.86%
2019/07/08	2	61.85	0	0.00	61.60	2	308	0.65%
2019/07/03	1	59.90	0	0.00	59.50	1	262	0.38%
2019/07/02	0	0.00	5	59.70	60.00	-5	255	-1.96%
2019/06/28	0	0.00	1	59.00	59.00	-1	243	-0.41%
2019/06/25	0	0.00	3	57.93	58.00	-3	237	-1.26%
2019/06/24	1	58.10	0	0.00	58.70	1	235	0.43%
2019/06/21	0	0.00	1	58.90	58.50	-1	232	-0.43%
2019/05/28	1	55.10	0	0.00	55.10	1	231	0.43%
2019/05/21	1	54.00	0	0.00	54.20	1	230	0.43%
2019/05/06	1	57.30	0	0.00	57.30	1	211	0.47%
2019/04/26	1	58.60	1	59.20	58.80	0	195	0.00%
2019/04/25	6	60.70	5	60.00	60.00	1	186	0.54%
2019/04/16	5	55.20	0	0.00	55.10	5	106	4.68%
2019/03/18	0	0.00	10	55.20	55.40	-10	84	-11.83%
2019/03/12	0	0.00	10	54.20	53.90	-10	88	-11.32%
2019/03/08	0	0.00	15	54.80	55.00	-15	86	-17.38%
2019/02/15	5	55.60	0	0.00	55.50	5	83	5.96%
2019/02/14	0	0.00	5	56.88	56.90	-5	80	-6.20%
2019/01/28	0	56.80	0	0.00	56.50	0	82	0.00%
2019/01/22	0	56.50	0	0.00	56.00	0	91	0.00%
2019/01/18	0	57.30	0	0.00	56.80	0	95	0.00%
2019/01/04	0	54.40	0	0.00	54.80	0	112	0.00%
2018/11/29	1	55.00	0	0.00	55.30	1	203	0.49%
2018/11/27	0	0.00	0.4	54.90	54.90	-0.4	215	-0.17%
2018/11/26	0	0.00	1	55.50	54.80	-1	219	-0.46%
2018/11/23	0	0.00	1	54.40	54.30	-1	219	-0.46%
2018/11/22	0	0.00	2	55.00	54.70	-2	219	-0.91%
2018/10/25	2	50.60	0	0.00	51.00	2	239	0.83%
2018/10/18	1	52.00	0	0.00	51.80	1	243	0.41%
2018/10/11	1	50.90	1	50.90	50.50	0	240	0.00%
2018/10/09	1	53.90	0	0.00	53.90	1	228	0.44%
2018/10/08	2	54.10	1	55.00	55.00	1	224	0.44%
2018/09/17	1	59.70	0	0.00	58.80	1	309	0.32%
2018/09/05	0	0.00	2	65.00	64.10	-2	369	-0.54%
2018/09/03	1	66.00	0	0.00	66.90	1	453	0.22%
2018/07/09	2	66.60	3	66.17	66.30	-1	803	-0.12%
2018/07/06	1	68.30	8	67.55	68.20	-7	803	-0.87%
2018/07/05	0	0.00	5	68.60	68.50	-5	791	-0.63%
2018/07/04	2	70.50	1	70.70	70.50	1	782	0.13%
2018/07/03	1	71.50	0	0.00	70.70	1	779	0.13%
2018/07/02	1	72.50	0	0.00	71.60	1	774	0.13%
2018/06/29	0	0.00	1	71.30	71.30	-1	773	-0.13%
2018/06/25	5	73.16	4	72.05	72.10	1	759	0.13%
2018/06/21	1	73.80	1	74.50	74.00	0	759	0.00%
2018/06/14	0	0.00	2	73.80	74.30	-2	795	-0.25%
2018/06/13	1	75.10	4	73.70	73.70	-3	814	-0.37%
2018/06/12	0	0.00	1	74.40	74.50	-1	907	-0.11%
2018/06/11	7	74.31	1	74.10	76.40	6	946	0.63%
2018/06/08	1	73.20	5	74.76	72.60	-4	887	-0.45%
2018/06/06	1	70.00	0	0.00	70.30	1	756	0.13%
2018/05/31	1	67.20	0	0.00	66.10	1	711	0.14%
2018/05/30	1	66.00	0	0.00	68.40	1	700	0.14%
2018/05/29	1	66.80	0	0.00	66.80	1	690	0.14%
2018/05/25	1	66.00	8	66.63	67.30	-7	637	-1.10%
2018/05/22	0	0.00	4	65.50	65.20	-4	621	-0.64%
2018/05/16	0	0.00	1	64.50	64.10	-1	615	-0.16%
2018/05/15	3	65.30	2	65.20	65.30	1	609	0.16%
2018/05/11	0	0.00	1	62.90	63.40	-1	609	-0.16%
2018/05/10	0	0.00	1	63.60	62.60	-1	611	-0.16%
2018/05/09	0	0.00	4	63.85	63.80	-4	608	-0.66%
2018/05/08	1	63.70	0	0.00	63.20	1	607	0.16%
2018/05/07	1	63.00	0	0.00	62.90	1	603	0.17%
2018/04/30	1	62.50	1	61.90	60.80	0	590	0.00%
2018/04/24	1	60.50	0	0.00	60.20	1	581	0.17%
2018/04/23	2	61.60	0	0.00	61.60	2	578	0.35%
2018/04/20	2	61.80	0	0.00	62.10	2	576	0.35%
2018/04/19	2	62.00	0	0.00	61.70	2	575	0.35%
2018/04/18	2	61.50	0	0.00	61.40	2	571	0.35%
2018/04/16	10	62.50	0	0.00	63.20	10	569	1.76%
2018/04/12	2	62.50	0	0.00	62.40	2	568	0.35%
2018/04/11	0	0.00	1	63.50	63.50	-1	563	-0.18%
2018/04/10	11	64.82	0	0.00	64.60	11	561	1.96%
2018/03/31	0	0.00	1	67.50	67.50	-1	557	-0.18%
2018/03/29	1	64.10	0	0.00	64.10	1	544	0.18%
2018/03/21	0	0.00	2	69.60	67.10	-2	476	-0.42%
2018/03/20	0	0.00	1	69.00	67.40	-1	456	-0.22%
2018/03/19	0	0.00	6	67.97	68.00	-6	424	-1.41%
2018/03/16	1	69.70	8	69.73	69.50	-7	392	-1.78%
2018/03/15	0	0.00	2	64.75	64.60	-2	282	-0.71%
2018/02/23	0	0.00	1	59.80	59.50	-1	162	-0.61%
2018/02/22	0	0.00	1	58.90	58.80	-1	157	-0.64%
2018/02/06	0	0.00	20	55.06	55.60	-20	141	-14.12%
2018/02/02	0	0.00	2	57.55	57.50	-2	132	-1.51%
2018/02/01	0	0.00	1	56.70	56.60	-1	125	-0.80%
2018/01/22	1	55.90	1	56.50	55.80	0	118	0.00%
2018/01/18	1	55.00	0	0.00	55.20	1	120	0.83%
2018/01/11	1	54.70	0	0.00	54.90	1	116	0.85%
2018/01/08	1	56.30	0	0.00	55.80	1	111	0.90%
2018/01/02	0	0.00	2	58.15	57.90	-2	100	-1.98%