系微 (6231)-亞東券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	405.50	401.00	-0.1	1,108	-0.01%
2025/01/21	5	391.50	0	0.00	404.00	5	1,101	0.45%
2025/01/20	0.1	403.00	1	398.50	401.00	-0.9	1,099	-0.09%
2025/01/17	8	393.75	0	0.00	384.00	8	1,093	0.73%
2025/01/16	9	396.17	4	404.00	406.00	5	1,062	0.47%
2025/01/15	7	405.21	19	391.08	394.00	-12	1,044	-1.15%
2025/01/14	14	401.07	5	408.60	407.00	9	1,029	0.87%
2025/01/13	0	376.00	0	0.00	377.00	0	995	0.00%
2025/01/10	3	408.00	1	410.00	391.50	2	1,019	0.20%
2025/01/09	2	399.50	1	408.00	408.00	1	961	0.10%
2025/01/06	0	369.00	107	364.71	369.00	-107	973	-10.99%	大賣/鉅額交易
2025/01/03	30	376.72	0	0.00	377.00	30	989	3.03%
2025/01/02	1	386.00	0	0.00	382.50	1	1,017	0.10%
2024/12/31	0	0.00	1	388.50	386.00	-1	1,046	-0.10%
2024/12/27	1	398.99	0	0.00	391.50	1	1,099	0.09%
2024/12/26	2	402.50	0	0.00	402.50	2	1,095	0.18%
2024/12/25	1	406.00	1	414.50	402.50	0	1,090	0.00%
2024/12/24	1	409.00	2.1	411.36	413.50	-1.1	1,087	-0.10%
2024/12/23	2	413.99	8	408.81	408.00	-6	1,083	-0.55%
2024/12/20	3	433.33	0	0.00	420.00	3	1,077	0.28%
2024/12/19	1	415.01	2	417.00	419.00	-1	1,067	-0.09%
2024/12/18	1	418.00	5	421.10	422.50	-4	1,069	-0.37%
2024/12/17	1	417.00	1	421.00	423.50	0	1,070	0.00%
2024/12/16	2	422.25	2	415.00	415.00	0	1,069	0.00%
2024/12/13	3	423.67	0	0.00	423.00	3	1,066	0.28%
2024/12/12	0	430.00	3	440.83	432.00	-3	1,116	-0.27%
2024/12/11	9.1	435.76	9	434.61	437.50	0.1	1,180	0.01%
2024/12/10	6	426.08	2	422.50	422.50	4	1,219	0.33%
2024/12/09	11	425.27	9	426.89	428.50	2	1,264	0.16%
2024/12/06	5	436.70	1	437.50	434.00	4	1,288	0.31%
2024/12/05	2	443.00	0	0.00	450.00	2	1,386	0.14%
2024/12/04	1	439.50	1	445.50	446.00	0	1,449	0.00%
2024/12/03	33	438.23	17	436.00	433.50	16	1,516	1.06%
2024/12/02	9	458.44	4	453.00	452.00	5	1,547	0.32%
2024/11/29	1	460.00	1	472.00	468.00	0	1,582	0.00%
2024/11/27	3	466.00	0	0.00	465.00	3	1,626	0.18%
2024/11/26	6	474.74	4	470.75	468.00	2	1,633	0.12%
2024/11/25	2	486.26	2	497.75	483.50	0	1,651	0.00%
2024/11/22	0	0.00	1	498.00	497.00	-1	1,656	-0.06%
2024/11/21	1	491.00	1	502.00	489.50	0	1,665	0.00%
2024/11/20	0	0.00	1	501.00	495.00	-1	1,673	-0.06%
2024/11/19	0	0.00	18	484.94	494.00	-18	1,688	-1.07%
2024/11/18	23	469.15	3	464.50	464.50	20	1,693	1.18%
2024/11/15	7	492.86	2	519.00	485.00	5	1,687	0.30%
2024/11/14	5	503.40	1	500.00	500.00	4	1,695	0.24%
2024/11/13	6	507.17	2	508.50	505.00	4	1,717	0.23%
2024/11/12	2	515.00	2	516.50	509.00	0	1,745	0.00%
2024/11/11	13	527.84	1	519.00	519.00	12	1,777	0.68%
2024/11/08	18	546.44	0	0.00	539.00	18	1,774	1.01%
2024/11/07	10.1	536.61	0	0.00	544.00	10.1	1,785	0.56%
2024/11/06	0	0.00	1	545.00	547.00	-1	1,796	-0.06%
2024/11/04	2	516.49	2	521.00	519.00	0	1,795	0.00%
2024/11/01	1	512.06	1	527.00	521.00	0	1,786	0.00%
2024/10/30	3	542.29	3	543.33	530.00	0	1,777	0.00%
2024/10/28	2	544.00	1	547.00	543.00	1	1,800	0.06%
2024/10/25	3	557.98	5	547.80	547.00	-2	1,808	-0.11%
2024/10/24	1	569.98	1	567.00	567.00	0	1,810	0.00%
2024/10/23	2	590.50	1	584.00	584.00	1	1,788	0.06%
2024/10/22	0	0.00	1.2	592.34	595.00	-1.2	1,776	-0.06%
2024/10/21	2.2	586.81	0	0.00	578.00	2.2	1,758	0.12%
2024/10/17	2	543.00	2	548.50	565.00	0	1,687	0.00%
2024/10/16	1	512.00	1	523.02	544.00	0	1,639	0.00%
2024/10/15	0	0.00	3	519.26	525.00	-3	1,613	-0.19%
2024/10/14	2	495.01	1	500.00	498.50	1	1,580	0.06%
2024/10/11	1	500.00	1	510.00	499.50	0	1,570	0.00%
2024/10/09	3	502.16	2	518.49	504.00	1	1,559	0.06%
2024/10/08	2	513.96	1	516.99	517.00	1	1,582	0.06%
2024/10/07	3	508.33	4	514.23	531.00	-1	1,588	-0.06%
2024/10/04	1	506.98	0	526.00	486.50	1	1,582	0.06%
2024/10/01	1	511.95	1	535.00	511.00	0	1,596	0.00%
2024/09/30	0	0.00	1	522.00	519.00	-1	1,611	-0.06%
2024/09/27	0	511.00	0	0.00	508.00	0	1,644	0.00%
2024/09/26	1	512.00	0	0.00	515.00	1	1,690	0.06%
2024/09/25	1	522.00	0	530.00	522.00	1	1,699	0.06%
2024/09/24	0	520.00	0	0.00	530.00	0	1,705	0.00%
2024/09/23	0	0.00	0	530.00	535.00	0	1,718	0.00%
2024/09/20	0	525.00	1	535.00	528.00	-1	1,744	-0.06%
2024/09/18	0	0.00	0	525.00	509.00	0	1,771	0.00%
2024/09/16	1	514.02	0	527.00	516.00	1	1,783	0.06%
2024/09/13	1	513.01	1	529.00	530.00	0	1,802	0.00%
2024/09/12	1	500.06	4	508.51	531.00	-3	1,770	-0.17%
2024/09/11	4	488.88	4	495.63	486.50	0	1,729	0.00%
2024/09/10	2	474.00	2	493.00	479.50	0	1,712	0.00%
2024/09/09	1	478.00	0	0.00	476.50	1	1,669	0.06%
2024/09/06	4	502.62	2.2	523.23	494.00	1.8	1,647	0.11%
2024/09/05	0	501.33	1	504.99	509.00	-1	1,551	-0.06%
2024/09/04	4.2	486.23	2	498.96	463.00	2.2	1,484	0.15%
2024/09/03	0	474.00	0	472.50	496.50	0	1,409	0.00%
2024/09/02	0	457.75	0	461.13	455.50	0	1,357	0.00%
2024/08/30	0	442.75	0	451.00	437.50	0	1,326	0.00%
2024/08/29	2	418.75	2	431.77	436.00	0	1,298	0.00%
2024/08/28	0	422.00	0	427.50	422.00	0	1,300	0.00%
2024/08/27	0	429.33	1.6	438.76	423.50	-1.6	1,324	-0.12%
2024/08/26	1	425.91	0	0.00	412.00	1	1,376	0.07%
2024/08/23	1	429.50	1	435.00	441.00	0	1,447	0.00%
2024/08/22	1	443.48	1	438.02	436.50	0	1,502	0.00%
2024/08/21	1	441.49	0	0.00	437.00	1	1,583	0.06%
2024/08/20	0	450.00	0	452.45	454.00	0	1,637	0.00%
2024/08/19	0	440.50	0	0.00	441.00	0	1,645	0.00%
2024/08/16	0	449.00	0	454.00	444.50	0	1,664	0.00%
2024/08/15	0	436.63	0	440.47	435.00	0	1,643	0.00%
2024/08/14	0	423.00	1	421.50	424.00	-1	1,621	-0.06%
2024/08/13	0	400.00	0	408.00	405.50	0	1,591	0.00%
2024/08/12	0	0.00	0	393.18	409.00	0	1,572	0.00%
2024/08/09	0	377.64	1	371.45	372.00	-1	1,570	-0.07%
2024/08/08	0	363.17	1	353.50	357.00	-1	1,564	-0.06%
2024/08/07	0	0.00	0	353.03	353.50	0	1,536	0.00%
2024/08/06	1	333.79	3.1	333.97	321.50	-2	1,535	-0.13%
2024/08/05	0.1	347.50	0	0.00	347.50	0.1	1,513	0.00%
2024/08/02	0	390.00	0	0.00	386.00	0	1,511	0.00%
2024/08/01	3	410.97	2	420.00	401.00	1	1,502	0.07%
2024/07/31	0	415.00	0	423.00	410.50	0	1,479	0.00%
2024/07/30	1	396.99	1	402.00	401.50	0	1,459	0.00%
2024/07/29	0	420.24	0	0.00	405.50	0	1,452	0.00%
2024/07/26	0	430.00	0	467.50	450.50	0	1,432	0.00%
2024/07/22	0	465.00	1	462.00	466.00	-1	1,432	-0.07%
2024/07/18	1	496.98	0	0.00	499.00	1	1,436	0.07%
2024/07/17	0	0.00	1	514.88	511.00	-1	1,435	-0.07%
2024/07/16	0	0.00	0	459.50	478.50	0	1,438	0.00%
2024/07/15	0	444.50	0	0.00	435.00	0	1,458	0.00%
2024/07/12	1	464.96	0	469.00	450.00	1	1,460	0.07%
2024/07/11	0	431.50	0	0.00	477.00	0	1,460	0.00%
2024/07/10	0	0.00	1	523.00	523.00	-1	1,459	-0.07%
2024/07/09	2	438.25	5	458.80	475.50	-3	1,412	-0.21%
2024/07/08	4	447.22	4.2	452.92	432.50	-0.2	1,384	-0.01%
2024/07/05	0	0.00	5.1	427.06	436.00	-5.1	1,383	-0.37%
2024/07/04	6.1	425.93	2	443.00	396.50	4.1	1,345	0.31%
2024/07/03	1	437.08	1	443.50	440.50	0	1,305	0.00%
2024/07/02	0	0.00	2	437.50	436.50	-2	1,294	-0.15%
2024/07/01	0	0.00	2	411.00	413.50	-2	1,295	-0.15%
2024/06/28	0	0.00	1	403.00	403.00	-1	1,290	-0.08%
2024/06/27	2	396.26	1	399.50	395.50	1	1,300	0.08%
2024/06/26	2	404.00	2	411.48	405.50	0	1,290	0.00%
2024/06/25	0	391.00	1	391.04	395.50	-1	1,268	-0.08%
2024/06/24	1	379.00	0	0.00	375.50	1	1,253	0.08%
2024/06/21	0.1	385.00	0	385.80	383.50	0.1	1,263	0.01%
2024/06/20	2	395.94	0	0.00	381.50	2	1,255	0.16%
2024/06/19	3	410.31	3	398.10	398.00	0	1,241	0.00%
2024/06/18	1.1	405.38	1.1	419.57	400.00	0.1	1,239	0.01%
2024/06/17	3	422.16	1	424.51	422.50	2	1,220	0.16%
2024/06/14	1	423.00	0	0.00	425.00	1	1,195	0.08%
2024/06/13	0.1	425.52	0	0.00	434.00	0.1	1,206	0.01%
2024/06/12	0	0.00	2	391.00	396.00	-2	1,241	-0.16%
2024/06/11	0	0.00	0	381.50	385.50	0	1,242	0.00%
2024/06/07	0	0.00	0.1	382.50	380.00	-0.1	1,251	0.00%
2024/06/06	0	372.25	0	388.50	386.50	0	1,259	0.00%
2024/06/05	0	0.00	2.2	379.94	385.00	-2.2	1,268	-0.17%
2024/06/04	0	362.50	0	0.00	362.50	0	1,300	0.00%
2024/06/03	0.1	355.88	2	371.85	369.50	-1.9	1,326	-0.14%
2024/05/31	2	338.60	0.5	369.00	338.50	1.5	1,343	0.11%
2024/05/30	1	369.52	4.1	377.34	376.00	-3.1	1,343	-0.23%
2024/05/29	1.6	367.85	1	370.50	360.50	0.6	1,345	0.04%
2024/05/28	1.1	334.35	1	344.47	354.50	0.1	1,427	0.01%
2024/05/27	0.1	318.57	0	312.00	322.50	0.1	1,475	0.01%
2024/05/24	0	300.00	0.1	293.00	304.50	0	1,409	0.00%
2024/05/23	0.1	269.50	0	0.00	277.00	0.1	1,356	0.00%
2024/05/14	0	0.00	1	244.50	255.00	-1	1,566	-0.06%
2024/05/09	1	235.50	1	237.00	233.50	0	1,625	0.00%
2024/05/08	1	239.50	3	239.33	238.50	-2	1,666	-0.12%
2024/05/07	0	0.00	3	239.83	238.00	-3	1,677	-0.18%
2024/05/06	1	241.00	0	0.00	237.00	1	1,688	0.06%
2024/05/02	1	245.50	0	0.00	242.50	1	1,728	0.06%
2024/04/25	2	232.00	0	0.00	231.00	2	1,816	0.11%
2024/04/24	1	235.50	0	0.00	235.00	1	1,848	0.05%
2024/04/22	0	0.00	8	221.25	221.00	-8	1,922	-0.42%
2024/04/19	1	232.50	0	0.00	223.00	1	1,929	0.05%
2024/04/18	2	240.50	0	0.00	239.50	2	1,920	0.10%
2024/04/16	1	247.00	3	244.00	243.50	-2	1,931	-0.10%
2024/04/15	0	0.00	2	250.00	248.50	-2	1,930	-0.10%
2024/04/12	1	266.00	0	0.00	260.00	1	1,925	0.05%
2024/04/11	1	273.00	1	267.01	265.00	0	1,918	0.00%
2024/04/10	1	269.50	2	267.00	267.50	-1	1,905	-0.05%
2024/04/09	1	271.50	1.2	270.92	272.00	-0.2	1,910	-0.01%
2024/04/08	4	268.88	1	267.50	267.50	3	1,932	0.16%
2024/04/03	0.1	278.00	0	0.00	278.00	0.1	1,958	0.01%
2024/04/02	1	261.00	0.3	257.00	257.00	0.8	2,007	0.04%
2024/04/01	1	255.00	1	260.50	261.00	0	2,167	0.00%
2024/03/28	5.1	249.97	5	248.30	248.50	0.1	2,380	0.00%
2024/03/26	3	249.50	11	245.59	246.00	-8	2,602	-0.31%
2024/03/22	8	261.50	8	257.50	257.50	0	2,717	0.00%
2024/03/21	0	0.00	0	264.50	262.00	0	2,779	0.00%
2024/03/20	5	261.00	5	263.50	258.00	0	2,853	0.00%
2024/03/19	6.1	265.98	1	258.00	258.00	5.1	2,975	0.17%
2024/03/18	9.2	269.85	8	267.75	268.50	1.2	3,066	0.04%
2024/03/15	6	260.67	7	267.64	270.50	-1	3,079	-0.03%
2024/03/14	0	0.00	5	258.50	258.00	-5	3,089	-0.16%
2024/03/13	11	262.36	11	258.18	258.00	0	3,150	0.00%
2024/03/11	11	272.32	0	0.00	265.00	11	3,226	0.34%
2024/03/08	9	281.67	7	278.57	271.00	2	3,294	0.06%
2024/03/07	8	290.81	0	0.00	284.00	8	3,373	0.24%
2024/03/06	12	292.17	12	296.08	291.50	0	3,424	0.00%
2024/03/05	8	301.13	5.2	306.37	296.50	2.8	3,421	0.08%
2024/03/04	3.2	307.47	0.4	311.88	303.00	2.8	3,412	0.08%
2024/03/01	1	284.00	1.1	310.95	312.00	-0.1	3,354	0.00%
2024/02/29	1	287.50	1	291.50	293.50	0	3,206	0.00%
2024/02/27	5	258.00	9	264.06	267.00	-4	3,118	-0.13%
2024/02/26	8.1	258.57	5	265.00	258.00	3.1	3,146	0.10%
2024/02/23	1	273.00	0	0.00	264.50	1	3,194	0.03%
2024/02/22	0	0.00	3	273.33	277.00	-3	3,150	-0.10%
2024/02/20	1	260.50	0	0.00	260.00	1	3,155	0.03%
2024/02/19	5	263.00	10	265.50	263.00	-5	3,177	-0.16%
2024/02/16	5	263.00	1	263.00	262.50	4	3,259	0.12%
2024/02/15	0.1	256.50	1	255.00	258.50	-0.9	3,297	-0.03%
2024/02/05	1	239.00	2	244.50	240.50	-1	3,280	-0.03%
2024/02/02	5	237.50	3	239.33	240.00	2	3,275	0.06%