旺玖 (6233)-亞東券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.45
漲跌
▼0.60
漲幅
-1.62%
成交量
738張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	37.30	1	37.70	37.05	0	1,409	0.00%
2024/06/21	2	39.68	0	0.00	38.50	2	1,414	0.14%
2024/06/19	0	0.00	0	36.20	36.15	0	1,315	0.00%
2024/06/18	2	36.75	0	0.00	36.70	2	1,332	0.15%
2024/06/11	0	0.00	1	37.40	36.45	-1	1,573	-0.06%
2024/06/07	2	36.85	4	36.99	37.05	-2	1,658	-0.12%
2024/06/04	0.1	36.60	0	0.00	36.40	0.1	1,811	0.01%
2024/05/30	0	0.00	5	36.00	35.80	-5	2,001	-0.25%
2024/05/27	1	33.95	1	34.50	34.45	0	2,728	0.00%
2024/05/23	1	33.60	0	0.00	33.60	1	3,624	0.03%
2024/05/16	0	0.00	0	34.60	34.40	0	4,644	0.00%
2024/05/10	1	34.65	0	0.00	34.40	1	4,983	0.02%
2024/05/09	0	0.00	5	34.80	34.25	-5	5,037	-0.10%
2024/05/03	1	36.80	0	0.00	36.30	1	5,286	0.02%
2024/04/29	1	37.05	0	0.00	37.00	1	5,750	0.02%
2024/04/24	0	0.00	3	38.05	38.05	-3	6,835	-0.04%
2024/04/19	5	40.66	4	42.05	39.95	1	7,305	0.01%
2024/04/18	0.2	42.55	11	41.59	41.45	-10.8	7,219	-0.15%
2024/04/17	0	0.00	2	38.73	38.70	-2	7,083	-0.03%
2024/04/12	2	39.00	0	0.00	39.05	2	7,143	0.03%
2024/04/11	0	0.00	5	38.30	38.05	-5	7,188	-0.07%
2024/04/10	1	39.00	0	0.00	39.15	1	7,247	0.01%
2024/04/09	1	39.60	0	0.00	38.85	1	7,322	0.01%
2024/04/08	0	0.00	0	39.70	39.55	0	7,386	0.00%
2024/04/01	1	41.60	0	0.00	41.60	1	7,862	0.01%
2024/03/29	1	42.20	0	0.00	41.35	1	7,986	0.01%
2024/03/28	0	42.25	0	0.00	41.95	0	8,156	0.00%
2024/03/26	4	42.23	1	42.35	41.80	3	8,577	0.03%
2024/03/25	0	0.00	1	43.00	43.00	-1	8,597	-0.01%
2024/03/22	4	42.70	0	0.00	42.45	4	8,644	0.05%
2024/03/21	15	43.39	2	43.90	43.25	13	8,776	0.15%
2024/03/19	3	44.63	3	45.40	44.95	0	9,154	0.00%
2024/03/15	4	41.59	0	0.00	41.50	4	9,177	0.04%
2024/03/13	16	43.26	11	43.62	43.65	5	9,503	0.05%
2024/03/12	2	43.35	20	44.27	44.90	-18	9,847	-0.18%
2024/03/11	0	0.00	4	41.68	41.90	-4	10,088	-0.04%
2024/03/08	1	42.40	1	43.20	41.15	0	10,299	0.00%
2024/03/07	21	43.92	5	43.68	42.80	16	10,406	0.15%
2024/03/06	17	44.28	12	45.24	45.05	5	10,808	0.05%
2024/03/05	19	44.79	4	44.93	44.00	15	10,794	0.14%
2024/03/04	14	46.71	3	46.10	45.00	11	10,769	0.10%
2024/03/01	3	47.97	4	47.94	47.00	-1	10,672	-0.01%
2024/02/29	20	47.94	25	48.58	47.70	-5	10,405	-0.05%
2024/02/27	32	46.55	21	47.60	46.00	11	10,049	0.11%
2024/02/26	5	43.82	6	44.31	44.10	-1	9,419	-0.01%
2024/02/23	6	42.53	0	0.00	42.90	6	9,343	0.06%
2024/02/22	5	43.14	2	42.70	43.05	3	9,585	0.03%
2024/02/21	5	43.08	8	43.81	43.60	-3	9,508	-0.03%
2024/02/20	9	41.96	18	42.42	42.50	-9	9,208	-0.10%
2024/02/19	6	40.10	0	0.00	40.00	6	8,919	0.07%
2024/02/16	1	40.05	40	40.53	41.05	-39	8,865	-0.44%
2024/02/05	11	37.81	0	0.00	37.65	11	8,700	0.13%
2024/02/02	24	39.01	5	40.55	38.40	19	8,663	0.22%
2024/02/01	1	39.85	0	0.00	39.20	1	8,531	0.01%
2024/01/31	4	40.05	6	40.57	39.60	-2	8,479	-0.02%
2024/01/30	2	38.80	0	0.00	38.85	2	8,397	0.02%
2024/01/29	17	39.66	3	39.95	39.65	14	8,343	0.17%
2024/01/26	11	40.32	10	40.53	40.10	1	8,282	0.01%
2024/01/22	2	43.13	0	0.00	42.90	2	7,762	0.03%
2024/01/19	2	42.43	9	42.43	41.90	-7	7,478	-0.09%
2024/01/18	1	40.00	6	40.88	39.70	-5	6,951	-0.07%
2024/01/17	1	38.70	3	40.23	41.50	-2	6,776	-0.03%
2024/01/16	2	39.05	8	39.60	38.50	-6	6,663	-0.09%
2024/01/15	0	0.00	13	37.30	38.35	-13	6,453	-0.20%
2024/01/12	12	35.59	0	0.00	34.90	12	6,379	0.19%
2024/01/09	2	36.23	0	0.00	36.00	2	6,504	0.03%
2024/01/05	1	37.50	0	0.00	37.00	1	6,417	0.02%
2024/01/04	6	38.90	3	39.18	38.00	3	6,356	0.05%
2024/01/03	3	39.95	12	40.06	39.25	-9	6,280	-0.14%
2023/12/29	2	39.35	0	0.00	39.20	2	6,102	0.03%
2023/12/27	5	40.96	10	41.38	41.45	-5	5,877	-0.09%
2023/12/26	3	39.35	4	39.56	39.10	-1	5,575	-0.02%
2023/12/25	0	0.00	3	38.75	38.60	-3	5,437	-0.06%
2023/12/22	3	40.08	5	39.65	39.45	-2	5,253	-0.04%
2023/12/21	4	38.50	5	38.36	37.90	-1	4,997	-0.02%
2023/12/18	7	36.61	6	36.65	36.45	1	4,689	0.02%
2023/12/15	10	38.89	10	39.84	38.50	0	4,531	0.00%
2023/12/14	4	38.25	1	40.00	37.80	3	4,272	0.07%
2023/12/13	0	0.00	6.7	38.67	38.55	-6.7	4,115	-0.16%
2023/12/12	2	37.20	1.3	37.47	37.50	0.7	3,957	0.02%
2023/12/11	5	36.98	4	37.78	37.50	1	3,875	0.03%
2023/12/08	14	38.27	7	37.74	37.00	7	3,739	0.19%
2023/12/07	21	39.23	5	40.03	37.95	16	3,494	0.46%
2023/12/06	4	36.43	6	37.12	38.55	-2	3,058	-0.07%
2023/12/05	4	35.53	6	35.88	35.05	-2	2,738	-0.07%
2023/12/04	6	34.45	4	35.25	34.00	2	2,499	0.08%
2023/12/01	5	35.23	4	35.43	35.00	1	2,317	0.04%
2023/11/30	0	0.00	1	32.20	32.50	-1	1,843	-0.05%
2023/11/29	0	0.00	1	31.95	31.30	-1	1,770	-0.06%
2023/11/27	1	29.90	0	0.00	30.65	1	1,672	0.06%
2023/11/23	3	31.17	0	0.00	31.10	3	1,594	0.19%
2023/11/22	4	31.40	2	30.95	31.10	2	1,511	0.13%
2023/11/21	0	0.00	4	33.28	30.70	-4	1,393	-0.29%
2023/11/20	3	28.68	2	30.05	30.50	1	1,040	0.10%
2023/11/17	0	0.00	6	28.23	27.75	-6	912	-0.66%
2023/11/16	2	27.10	0	0.00	26.90	2	844	0.24%
2023/11/15	0	0.00	1	26.85	26.90	-1	830	-0.12%
2023/11/10	1	25.35	0	0.00	25.30	1	813	0.12%
2023/10/31	0	0.00	2	27.25	25.85	-2	768	-0.26%
2023/10/30	2	27.45	0	0.00	27.05	2	754	0.27%
2023/10/25	0	0.00	2	28.50	27.45	-2	692	-0.29%
2023/10/24	0	0.00	2	27.05	26.60	-2	607	-0.33%
2023/10/23	7	27.17	2	27.30	27.20	5	582	0.86%
2023/10/20	0	0.00	2	26.43	25.85	-2	509	-0.39%
2023/10/19	2	27.10	0	26.85	26.75	2	490	0.41%
2023/10/18	0	0.00	1	27.35	26.10	-1	451	-0.22%
2023/10/17	0	0.00	2	25.98	26.45	-2	305	-0.65%
2023/10/16	1	24.20	0	0.00	24.05	1	279	0.36%
2023/10/13	1	25.10	0	0.00	24.40	1	292	0.34%
2023/10/05	0	0.00	1	25.10	25.10	-1	313	-0.32%
2023/10/04	0	0.00	1	24.75	24.80	-1	315	-0.32%
2023/10/02	1	24.30	0	0.00	24.00	1	322	0.31%
2023/09/21	1	24.30	1	24.05	24.00	0	374	0.00%
2023/09/18	0	0.00	1	26.15	25.40	-1	379	-0.26%
2023/09/13	0	0.00	1	23.90	23.90	-1	373	-0.27%
2023/09/12	1	23.80	0	0.00	23.65	1	380	0.26%
2023/09/04	0	0.00	0	24.35	24.50	0	505	0.00%
2023/08/15	1	23.45	1	23.30	23.30	0	1,066	0.00%
2023/08/11	1	23.70	2	23.55	23.30	-1	1,084	-0.09%
2023/08/02	1	25.50	0	0.00	24.95	1	1,103	0.09%
2023/08/01	1	26.00	0	0.00	25.45	1	1,099	0.09%
2023/07/27	1	25.00	1	25.50	25.10	0	1,100	0.00%
2023/07/25	0	0.00	1	25.05	25.20	-1	1,100	-0.09%
2023/07/17	1	26.80	0	0.00	26.55	1	1,119	0.09%
2023/06/13	0	0.00	1	27.65	27.80	-1	2,066	-0.05%
2023/06/09	1	28.30	0	0.00	27.70	1	2,072	0.05%
2023/06/07	1	29.95	1	30.05	30.30	0	2,069	0.00%
2023/05/29	1	28.95	1	29.45	29.10	0	2,122	0.00%
2023/05/23	0	0.00	6	29.25	29.05	-6	1,999	-0.30%
2023/04/17	0	28.25	0	0.00	28.40	0	1,731	0.00%
2023/04/12	6	28.97	5	29.45	28.65	1	1,763	0.06%
2023/04/11	6	28.46	0	0.00	28.55	6	1,681	0.36%
2023/04/06	0	0.00	0	27.50	27.05	0	1,592	0.00%
2023/03/31	0	0.00	4	27.50	27.50	-4	1,582	-0.25%
2023/03/30	4	27.85	2	27.90	27.85	2	1,550	0.13%
2023/03/28	0	27.30	0	0.00	27.00	0	1,482	0.00%
2023/03/27	0	27.43	0	0.00	26.90	0	1,456	0.00%
2023/03/24	2	27.90	0	0.00	27.75	2	1,433	0.14%
2023/03/23	0	29.40	0	0.00	28.60	0	1,375	0.00%
2023/03/22	0	27.00	0	0.00	28.30	0	1,166	0.00%
2023/03/20	0	25.70	1	25.85	26.50	-1	927	-0.11%
2023/03/17	0	24.25	0	0.00	24.10	0	862	0.00%
2023/03/16	0	23.95	0	0.00	23.65	0	864	0.00%
2023/03/14	1	24.60	0	0.00	24.50	1	854	0.12%
2023/03/13	2	25.90	8	25.12	25.15	-6	849	-0.71%
2023/03/10	0	26.70	0	0.00	24.15	0	814	0.00%
2023/03/09	0	28.00	0	0.00	25.40	0	800	0.00%
2023/03/08	0	24.00	1	24.50	25.95	-1	709	-0.14%
2023/03/07	1	24.25	1	24.50	23.60	0	694	0.00%
2023/02/23	1	23.30	1	23.50	22.85	0	647	0.00%
2023/02/17	0	0.00	5	22.57	22.70	-5	641	-0.78%
2023/02/07	0	0.00	0	23.00	23.15	0	631	0.00%
2023/02/06	0	0.00	0	23.05	23.05	0	632	-0.01%
2023/01/11	1	22.30	1	22.00	21.85	0	600	0.00%
2023/01/04	0	0.00	2	22.88	23.30	-2	557	-0.36%
2023/01/03	0	0.00	2	22.30	22.40	-2	494	-0.40%
2022/12/28	2	21.18	2	21.70	20.70	0	479	0.00%
2022/12/15	1	22.75	0	0.00	22.60	1	491	0.20%
2022/12/12	2	22.60	2	22.68	22.50	0	487	0.00%
2022/11/28	0	22.70	0	0.00	22.70	0	348	0.00%
2022/11/24	0	0.00	0	21.00	20.60	0	353	0.00%
2022/11/17	0	0.00	1	21.60	21.60	-1	478	-0.21%
2022/11/16	1	21.35	0	0.00	21.30	1	485	0.21%
2022/11/01	0	0.00	3	19.20	19.25	-3	789	-0.38%
2022/10/27	0	0.00	3	18.45	18.65	-3	787	-0.38%
2022/10/13	0	0.00	4	18.45	17.40	-4	818	-0.49%
2022/09/30	0	0.00	3	20.25	20.20	-3	846	-0.35%
2022/08/30	0	0.00	8	27.20	26.90	-8	1,155	-0.69%
2022/08/26	8	26.21	0	0.00	26.10	8	1,442	0.55%
2022/08/25	0	0.00	4	26.70	26.50	-4	1,524	-0.26%
2022/08/22	3	25.98	2	26.65	25.95	1	1,517	0.07%
2022/08/18	4	26.20	3	26.65	26.20	1	1,444	0.07%
2022/08/17	2	26.13	1	25.80	26.25	1	1,400	0.07%
2022/08/16	7	26.80	0	0.00	26.10	7	1,376	0.51%
2022/08/15	0	0.00	1	24.95	26.15	-1	1,254	-0.08%
2022/08/05	1	23.20	0	0.00	23.05	1	1,224	0.08%
2022/07/18	0	0.00	1	23.65	23.45	-1	1,243	-0.08%
2022/07/14	1	22.80	0	0.00	22.55	1	1,236	0.08%
2022/07/13	0	0.00	7	22.06	22.45	-7	1,231	-0.57%
2022/07/08	1	22.40	0	0.00	22.15	1	1,230	0.08%
2022/06/30	1	24.85	1	24.10	24.10	0	1,179	0.00%
2022/06/24	1	24.90	1	25.45	25.30	0	1,143	0.00%
2022/06/21	0	0.00	2	24.30	24.95	-2	1,099	-0.18%
2022/06/16	0	25.00	0	0.00	24.70	0	1,073	0.00%
2022/06/15	0	0.00	1	27.00	26.50	-1	1,062	-0.09%
2022/06/14	0	0.00	2	26.95	26.95	-2	1,062	-0.19%
2022/06/13	1	27.00	1	27.10	27.10	0	1,056	0.00%
2022/06/08	1	29.50	1	29.35	29.50	0	956	0.00%
2022/06/07	3	29.02	4	29.34	29.30	-1	923	-0.11%
2022/06/06	1	29.70	0	0.00	29.00	1	810	0.12%
2022/06/02	0	0.00	1	28.95	29.60	-1	576	-0.17%
2022/06/01	1	25.25	3	26.35	26.95	-2	495	-0.40%
2022/05/31	0	0.00	1	24.35	24.50	-1	467	-0.21%
2022/05/30	1	24.30	0	0.00	24.15	1	474	0.21%
2022/05/17	1	23.95	1	24.20	23.85	0	520	0.00%
2022/05/05	1	23.85	1	23.70	23.60	0	540	0.00%
2022/04/20	0	0.00	1	25.10	25.15	-1	570	-0.18%
2022/04/19	0	0.00	2	24.70	24.65	-2	578	-0.35%
2022/04/14	2	26.90	1	26.50	26.60	1	587	0.17%
2022/04/13	0	0.00	1	26.40	26.40	-1	597	-0.17%
2022/04/12	1	26.85	0	0.00	26.15	1	613	0.16%
2022/04/11	0	0.00	0	26.72	26.65	0	614	0.00%
2022/04/08	1	27.95	0	27.77	27.70	1	620	0.16%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/04/01	1	29.05	0	0.00	28.95	1	696	0.14%
2022/03/31	0	0.00	1	29.30	29.40	-1	748	-0.13%
2022/03/30	2	30.80	0	0.00	29.85	2	974	0.21%
2022/03/29	1	30.20	2	29.88	30.00	-1	975	-0.10%
2022/03/28	1	29.50	1	29.80	30.10	0	976	0.00%
2022/03/23	1	30.20	0	0.00	30.00	1	938	0.11%
2022/03/22	0	30.35	0	0.00	29.20	0	935	0.00%
2022/03/21	1	29.10	1	29.20	29.20	0	939	0.00%
2022/03/17	1	28.45	1	28.90	29.00	0	961	0.00%
2022/03/09	1	27.55	1	27.90	28.20	0	985	0.00%
2022/03/07	0	29.20	0	0.00	28.40	0	996	0.00%
2022/03/03	0	0.00	1	30.00	30.00	-1	1,000	-0.10%
2022/03/01	0	0.00	1	29.30	29.20	-1	1,007	-0.10%
2022/02/25	2	29.45	0	0.00	28.70	2	1,023	0.20%
2022/02/24	1	30.40	1	28.95	28.95	0	1,043	0.00%
2022/02/23	1	30.55	1	30.45	30.35	0	1,064	0.00%
2022/02/17	2	31.48	2	31.48	31.10	0	1,210	0.00%
2022/02/16	0	0.00	1	31.25	31.25	-1	1,368	-0.07%
2022/02/14	0	30.30	0	0.00	30.00	0	1,387	0.00%
2022/02/10	1	32.35	0	0.00	32.05	1	1,386	0.07%
2022/02/09	1	32.00	1	32.85	32.60	0	1,382	0.00%
2022/02/08	4	30.33	1	30.80	30.80	3	1,372	0.22%
2022/02/07	0	29.95	0	0.00	30.20	0	1,380	0.00%
2022/01/19	1	32.70	2	32.30	32.25	-1	1,493	-0.07%
2022/01/10	2	33.70	0	0.00	33.70	2	1,519	0.13%
2022/01/06	1	34.20	0	0.00	34.75	1	1,516	0.07%
2022/01/05	4	34.81	0	0.00	34.25	4	1,517	0.26%
2022/01/04	1	35.90	0	0.00	35.40	1	1,507	0.07%
2021/12/29	1	36.10	0	0.00	35.55	1	1,519	0.07%
2021/12/28	1	36.15	1	36.75	36.20	0	1,524	0.00%
2021/12/27	2	36.70	0	0.00	36.55	2	1,498	0.13%
2021/12/24	4	36.65	14	37.78	37.10	-10	1,470	-0.68%
2021/12/23	1	34.70	0	0.00	34.70	1	1,252	0.08%
2021/12/22	0	0.00	1	34.30	34.20	-1	1,275	-0.08%
2021/12/21	1	34.10	0	0.00	33.60	1	1,281	0.08%
2021/12/17	3	34.20	0	0.00	34.10	3	1,291	0.23%
2021/12/16	1	35.00	0	0.00	34.85	1	1,300	0.08%
2021/12/15	2	34.08	1	34.20	34.10	1	1,299	0.08%
2021/12/09	1	35.50	0	0.00	35.30	1	1,417	0.07%
2021/12/07	1	36.40	0	0.00	35.80	1	1,480	0.07%
2021/12/06	1	35.95	1	36.20	36.20	0	1,498	0.00%
2021/12/01	1	37.00	1	37.25	37.05	0	1,717	0.00%
2021/11/25	3	36.83	0	0.00	36.75	3	2,306	0.13%
2021/11/24	3	37.38	9	37.39	37.25	-6	2,315	-0.26%
2021/11/23	12	38.18	1	37.60	37.65	11	2,321	0.47%
2021/11/22	2	39.60	10	40.05	39.60	-8	2,329	-0.34%
2021/11/19	12	38.84	0	0.00	39.00	12	2,341	0.51%
2021/11/18	10	39.08	0	0.00	38.50	10	2,345	0.43%
2021/11/17	0	0.00	1	40.70	39.90	-1	2,339	-0.04%
2021/11/16	1	39.50	0	0.00	39.70	1	2,354	0.04%
2021/11/15	7	40.61	14	40.63	40.35	-7	2,510	-0.28%
2021/11/12	5	37.34	4	37.85	38.00	1	2,401	0.04%
2021/11/11	4	37.15	0	0.00	37.00	4	2,427	0.16%
2021/11/09	1	37.20	0	0.00	37.00	1	2,494	0.04%
2021/11/01	2	39.40	1	39.75	39.75	1	2,993	0.03%
2021/10/29	3	38.67	3	38.90	38.20	0	3,217	0.00%
2021/10/27	1	37.85	0	0.00	37.35	1	3,425	0.03%
2021/10/26	2	37.65	1	38.25	36.90	1	3,529	0.03%
2021/10/25	1	36.75	0	0.00	36.85	1	3,575	0.03%
2021/10/22	1	36.55	1	37.00	36.85	0	3,699	0.00%
2021/10/21	1	36.60	2	36.65	36.25	-1	3,784	-0.03%
2021/10/19	1	35.20	1	35.75	35.90	0	4,171	0.00%
2021/10/15	2	34.58	0	0.00	34.50	2	4,750	0.04%
2021/10/08	1	36.70	0	0.00	35.95	1	5,853	0.02%
2021/10/07	0	34.90	0	0.00	35.65	0	5,905	0.00%
2021/10/04	3	35.70	2	33.90	33.60	1	6,491	0.02%
2021/10/01	0	0.00	2	35.43	35.70	-2	6,631	-0.03%
2021/09/29	1	36.90	0	0.00	37.20	1	6,900	0.01%
2021/09/27	0	0.00	1	40.15	40.25	-1	6,952	-0.01%
2021/09/17	1	40.45	0	0.00	40.75	1	7,018	0.01%
2021/09/16	2	40.30	0	0.00	40.25	2	7,020	0.03%
2021/09/13	1	41.75	0	0.00	41.70	1	6,965	0.01%
2021/09/10	1	42.35	0	0.00	42.50	1	6,968	0.01%
2021/09/09	0	0.00	1	40.20	40.80	-1	6,948	-0.01%
2021/09/08	3	40.10	0	0.00	40.05	3	6,946	0.04%
2021/09/07	1	41.00	0	0.00	41.00	1	6,961	0.01%
2021/09/06	4	44.21	0	0.00	43.75	4	6,884	0.06%
2021/09/03	1	45.85	1	44.80	45.85	0	6,819	0.00%
2021/09/02	18	45.02	23	45.40	43.00	-5	6,649	-0.08%
2021/09/01	2	42.25	1	42.55	42.40	1	6,357	0.02%
2021/08/30	0	0.00	5	40.10	40.00	-5	6,340	-0.08%
2021/08/25	2	40.15	3	40.65	41.65	-1	6,393	-0.02%
2021/08/24	0	0.00	5	40.80	38.70	-5	6,420	-0.08%
2021/08/23	6	39.91	1	39.65	39.95	5	6,419	0.08%
2021/08/20	1	37.00	0	0.00	38.05	1	6,421	0.02%
2021/08/19	6	39.01	4	39.65	37.15	2	6,404	0.03%
2021/08/18	3	39.75	3	40.25	40.80	0	6,232	0.00%
2021/08/17	1	38.35	0	0.00	37.50	1	6,281	0.02%
2021/08/12	1	41.85	0	0.00	42.40	1	6,398	0.02%
2021/08/10	2	42.00	0	0.00	42.65	2	6,351	0.03%
2021/08/09	3	44.00	0	0.00	44.00	3	6,292	0.05%
2021/08/06	1	49.20	0	0.00	48.85	1	6,178	0.02%
2021/08/05	1	49.80	10	49.71	49.70	-9	6,089	-0.15%
2021/08/04	13	51.65	3	52.33	50.90	10	6,067	0.16%
2021/08/02	0	50.40	0	50.40	50.40	0	5,732	0.00%
2021/07/30	0	0.00	5	49.25	48.10	-5	5,656	-0.09%
2021/07/29	2	47.50	0	0.00	47.30	2	5,563	0.04%
2021/07/26	5	49.48	3	51.00	49.00	2	5,398	0.04%
2021/07/23	4	51.63	5	51.26	50.90	-1	5,241	-0.02%
2021/07/22	1	50.90	2	51.65	50.90	-1	5,058	-0.02%
2021/07/21	4	51.60	3	51.27	50.40	1	4,870	0.02%
2021/07/20	6	50.38	9	50.51	50.60	-3	4,546	-0.07%
2021/07/19	5	49.07	1	48.40	48.85	4	4,189	0.10%
2021/07/16	2	44.65	12	46.86	47.60	-10	3,875	-0.26%
2021/07/15	0	0.00	1	43.40	43.30	-1	3,727	-0.03%
2021/07/14	2	42.60	0	0.00	41.70	2	3,724	0.05%
2021/07/13	1	47.00	0	0.00	43.10	1	3,704	0.03%
2021/07/12	0	0.00	4	46.18	46.70	-4	3,630	-0.11%
2021/07/09	3	44.55	7	44.87	43.95	-4	3,500	-0.11%
2021/07/08	2	42.33	0	0.00	42.80	2	3,315	0.06%
2021/07/07	3	39.10	9	41.15	42.45	-6	3,223	-0.19%
2021/07/06	2	40.00	1	39.75	38.60	1	3,150	0.03%
2021/07/05	0	0.00	3	38.27	39.45	-3	3,161	-0.09%
2021/07/02	2	35.73	1	36.55	35.90	1	3,441	0.03%
2021/06/30	0	0.00	2	37.20	36.40	-2	4,141	-0.05%
2021/06/28	3	36.80	3	37.03	37.60	0	4,511	0.00%
2021/06/24	3	35.87	0	0.00	35.70	3	4,723	0.06%
2021/06/23	1	35.75	0	0.00	35.70	1	4,756	0.02%
2021/06/21	0	0.00	1	36.30	35.20	-1	4,726	-0.02%
2021/06/18	1	37.50	0	0.00	36.70	1	4,775	0.02%
2021/06/17	0	0.00	1	37.20	37.35	-1	4,872	-0.02%
2021/06/10	2	37.60	3	36.73	36.50	-1	4,985	-0.02%
2021/06/09	2	36.00	4	36.46	35.90	-2	4,982	-0.04%
2021/06/08	1	35.90	0	0.00	35.20	1	5,004	0.02%
2021/06/07	2	35.38	2	35.75	35.35	0	5,045	0.00%
2021/06/04	2	36.60	0	0.00	36.00	2	5,044	0.04%
2021/06/03	0	0.00	1	38.15	37.20	-1	5,061	-0.02%
2021/06/02	1	36.10	0	0.00	36.90	1	5,041	0.02%
2021/06/01	3	37.40	5	37.61	37.25	-2	5,016	-0.04%
2021/05/26	1	35.60	1	35.70	35.60	0	5,130	0.00%
2021/05/25	5	36.90	7	37.04	36.00	-2	5,134	-0.04%
2021/05/24	4	34.93	3	35.23	35.10	1	5,081	0.02%
2021/05/21	1	33.40	1	33.30	34.30	0	4,950	0.00%
2021/05/13	0	0.00	20	32.30	32.10	-20	5,392	-0.37%
2021/05/12	1	31.30	2	31.65	31.30	-1	5,458	-0.02%
2021/05/11	4	35.38	5	34.91	34.75	-1	5,471	-0.02%
2021/05/10	5	38.74	2	38.50	38.60	3	5,523	0.05%
2021/05/06	0	0.00	1	37.10	37.40	-1	5,616	-0.02%
2021/05/05	0	0.00	0	38.78	37.85	0	5,648	0.00%
2021/05/04	3	40.00	0	38.75	38.50	3	5,710	0.05%
2021/05/03	0	0.00	0	42.15	40.25	0	5,733	0.00%
2021/04/29	2	43.00	1	42.55	42.65	1	5,794	0.02%
2021/04/26	3	45.63	0	0.00	45.50	3	6,315	0.05%
2021/04/22	22	46.38	0	0.00	44.45	22	7,110	0.31%
2021/04/21	2	45.50	0	0.00	45.00	2	7,442	0.03%
2021/04/19	2	45.45	0	0.00	45.05	2	7,967	0.03%
2021/04/15	10	44.95	10	44.95	46.00	0	7,966	0.00%
2021/04/14	2	43.65	0	44.40	44.60	2	7,954	0.03%
2021/04/13	4	46.03	4	46.33	45.35	0	7,936	0.00%
2021/04/12	11	47.17	2	46.73	46.30	9	7,924	0.11%
2021/04/09	3	47.97	2	48.35	47.70	1	7,957	0.01%
2021/04/08	18	53.31	16	51.53	50.80	2	7,874	0.03%
2021/04/07	0	0.00	5	48.71	50.80	-5	7,737	-0.06%
2021/04/06	19	49.79	14	48.02	46.25	5	8,114	0.06%
2021/04/01	38	49.25	1	49.30	49.30	37	7,935	0.47%
2021/03/31	6	41.44	47	42.09	44.85	-41	7,785	-0.53%
2021/03/30	1	39.20	2	40.48	40.80	-1	7,590	-0.01%
2021/03/29	11	39.53	10	40.45	39.80	1	7,524	0.01%
2021/03/22	40	39.60	5	39.56	38.80	35	7,982	0.44%
2021/03/19	9	38.58	4	38.88	38.45	5	8,171	0.06%
2021/03/17	1	37.70	0	0.00	37.45	1	8,245	0.01%
2021/03/16	6	38.98	6	38.06	37.60	0	8,342	0.00%
2021/03/15	0	0.00	1	38.00	38.20	-1	8,446	-0.01%
2021/03/11	1	38.15	0	0.00	38.25	1	8,563	0.01%
2021/03/10	9	37.77	9	37.59	37.20	0	8,654	0.00%
2021/03/09	0	36.90	1	36.30	37.15	-1	8,847	-0.01%
2021/03/03	4	37.11	3	37.28	36.95	1	9,766	0.01%
2021/03/02	1	38.80	1	38.80	37.60	0	10,027	0.00%
2021/02/25	1	38.40	1	38.25	38.20	0	11,280	0.00%
2021/02/24	3	39.53	5	39.11	38.95	-2	11,445	-0.02%
2021/02/23	0	0.00	2	39.85	39.80	-2	11,740	-0.02%
2021/02/22	2	41.93	1	42.75	41.10	1	11,721	0.01%
2021/02/19	7	42.00	9	41.98	41.50	-2	11,630	-0.02%
2021/02/18	5	40.40	5	41.80	40.45	0	11,709	0.00%
2021/02/17	3	38.25	11	38.45	39.15	-8	11,615	-0.07%
2021/02/05	5	36.05	0	0.00	35.60	5	11,542	0.04%
2021/02/04	6	35.91	5	35.30	35.60	1	11,538	0.01%
2021/02/03	3	36.95	2	36.50	36.10	1	11,647	0.01%
2021/02/02	2	34.75	1	34.65	34.80	1	11,573	0.01%
2021/02/01	2	35.18	0	0.00	33.95	2	11,622	0.02%
2021/01/29	0	0.00	1	37.10	36.95	-1	11,625	-0.01%
2021/01/28	4	36.91	1	37.15	36.60	3	11,595	0.03%
2021/01/27	1	37.20	2	37.73	37.95	-1	11,639	-0.01%
2021/01/26	1	37.00	0	0.00	36.75	1	11,723	0.01%
2021/01/25	2	38.55	0	0.00	38.40	2	11,672	0.02%
2021/01/22	4	39.03	4	39.13	39.90	0	11,665	0.00%
2021/01/21	2	38.30	0	0.00	38.25	2	11,681	0.02%
2021/01/20	13	40.26	13	41.03	39.90	0	11,627	0.00%
2021/01/19	2	41.10	0	0.00	39.95	2	11,434	0.02%
2021/01/18	33	42.02	31	42.41	41.15	2	11,268	0.02%
2021/01/15	20	42.28	26.1	42.63	41.10	-6.1	11,022	-0.05%
2021/01/14	39	37.76	37	39.20	40.25	2	10,463	0.02%
2021/01/13	12	35.10	15	35.96	36.60	-3	10,049	-0.03%
2021/01/12	17	34.28	24	34.42	33.30	-7	9,995	-0.07%
2021/01/11	0	0.00	2	32.70	32.90	-2	9,871	-0.02%
2021/01/07	0	0.00	35	32.34	32.30	-35	10,741	-0.33%
2021/01/04	11	32.85	3	32.50	32.30	8	10,836	0.07%
2020/12/31	13	32.00	2	32.08	31.80	11	10,799	0.10%
2020/12/30	27	32.79	1	32.80	32.50	26	10,990	0.24%
2020/12/29	10.1	35.65	16	36.09	34.70	-5.9	10,909	-0.05%
2020/12/28	7	32.61	28	32.30	33.30	-21	10,246	-0.20%
2020/12/25	15	31.08	0	31.50	31.05	15	10,112	0.15%
2020/12/22	0	0.00	5	31.38	30.50	-5	10,244	-0.05%
2020/12/21	5	32.25	5	32.25	31.85	0	10,133	0.00%
2020/12/18	5	32.80	0	0.00	32.50	5	10,135	0.05%
2020/12/17	15	32.44	25	33.41	32.45	-10	10,105	-0.10%
2020/12/15	6	33.10	7	32.24	31.35	-1	9,836	-0.01%
2020/12/14	1	31.60	1	32.15	31.55	0	9,854	0.00%
2020/12/10	3	31.43	5	30.99	31.10	-2	11,009	-0.02%
2020/12/09	5	31.94	6	32.18	31.85	-1	10,898	-0.01%
2020/12/08	5	31.35	1	30.60	30.65	4	10,838	0.04%
2020/12/07	2	30.10	0	0.00	30.45	2	10,996	0.02%
2020/12/04	2	30.95	1	31.00	30.75	1	10,907	0.01%
2020/12/03	7	31.24	1	30.50	30.30	6	10,803	0.06%
2020/12/02	1	34.10	0	0.00	33.10	1	10,629	0.01%
2020/12/01	10	33.91	1	33.30	33.80	9	10,668	0.08%
2020/11/30	0	0.00	6	34.31	34.30	-6	10,483	-0.06%
2020/11/27	8	35.34	8	35.44	35.20	0	10,356	0.00%
2020/11/26	10	35.40	10	33.82	32.95	0	9,982	0.00%
2020/11/25	29	34.24	25	34.34	35.65	4	9,693	0.04%
2020/11/24	22	32.20	23	32.01	32.45	-1	9,005	-0.01%
2020/11/20	9	26.61	16	26.73	27.75	-7	8,207	-0.09%
2020/11/17	3	26.15	1	26.30	25.45	2	7,895	0.03%
2020/11/16	4	25.88	1	25.80	25.25	3	7,733	0.04%
2020/11/11	0	0.00	1	25.35	24.60	-1	7,682	-0.01%
2020/11/10	1	24.90	0	0.00	24.60	1	7,557	0.01%
2020/11/09	1	25.95	3	25.58	25.60	-2	7,556	-0.03%
2020/11/06	2	25.55	0	0.00	25.05	2	7,466	0.03%
2020/11/05	1	24.95	8	25.00	24.80	-7	7,407	-0.09%
2020/11/03	0	0.00	1	25.10	25.00	-1	7,369	-0.01%
2020/11/02	10	23.80	4	23.30	23.25	6	7,294	0.08%
2020/10/30	1	23.95	0	0.00	23.50	1	7,398	0.01%
2020/10/29	2	24.30	0	0.00	24.00	2	7,438	0.03%
2020/10/27	1	24.30	0	0.00	24.00	1	7,673	0.01%
2020/10/26	2	25.53	0	0.00	25.00	2	7,623	0.03%
2020/10/22	2	25.00	0	0.00	25.60	2	7,638	0.03%
2020/10/21	3	25.43	0	0.00	25.65	3	7,636	0.04%
2020/10/16	2	27.18	6	27.90	26.05	-4	7,541	-0.05%
2020/10/15	0	0.00	2	27.65	27.65	-2	6,928	-0.03%
2020/10/14	6	23.36	0	0.00	25.15	6	6,621	0.09%
2020/10/07	9	24.81	7	24.29	23.75	2	6,519	0.03%
2020/10/05	0	0.00	2	25.20	24.50	-2	6,298	-0.03%
2020/09/24	2	23.65	1	24.00	23.75	1	7,210	0.01%
2020/09/21	0	0.00	1	24.65	25.05	-1	7,268	-0.01%
2020/09/18	0	0.00	2	24.93	25.10	-2	7,474	-0.03%
2020/09/17	1	24.20	0	0.00	24.85	1	7,527	0.01%
2020/09/16	18	23.54	17	23.85	23.80	1	7,228	0.01%
2020/09/15	22	22.25	33	22.90	23.15	-11	6,509	-0.17%
2020/09/11	6	18.75	5	19.15	19.15	1	5,861	0.02%
2020/09/10	0	0.00	5	16.73	17.45	-5	5,726	-0.09%
2020/09/08	0	0.00	8	16.10	15.70	-8	5,462	-0.15%
2020/09/07	0	0.00	30	16.38	16.20	-30	5,483	-0.55%
2020/09/04	11	16.38	20	16.65	16.10	-9	5,393	-0.17%
2020/09/01	12	17.15	12	16.04	15.85	0	5,138	0.00%
2020/08/31	0	0.00	1	16.05	16.60	-1	4,991	-0.02%
2020/08/28	0	0.00	1	15.75	15.45	-1	4,930	-0.02%
2020/08/26	11	15.78	2	15.95	15.60	9	4,901	0.18%
2020/08/25	0	0.00	3	15.25	15.35	-3	4,848	-0.06%
2020/08/20	7	13.82	0	0.00	13.65	7	4,771	0.15%
2020/08/19	0	0.00	1	15.30	14.80	-1	4,734	-0.02%
2020/08/18	7	15.82	3	16.10	15.60	4	4,693	0.09%
2020/08/17	3	16.05	0	0.00	16.00	3	4,659	0.06%
2020/08/13	2	15.75	0	0.00	15.65	2	4,609	0.04%
2020/08/12	1	15.95	1	16.25	16.25	0	4,570	0.00%
2020/08/10	4	16.55	4	16.75	16.25	0	4,509	0.00%
2020/08/06	2	16.70	0	0.00	16.70	2	4,433	0.05%
2020/08/05	9	17.27	0	0.00	16.95	9	4,386	0.21%
2020/08/04	3	16.88	1	16.90	17.45	2	4,252	0.05%
2020/08/03	10	16.86	9	17.09	17.10	1	4,147	0.02%
2020/07/28	2	15.35	0	0.00	14.00	2	3,649	0.05%
2020/07/23	3	16.10	3	16.03	16.20	0	3,550	0.00%
2020/07/22	1	15.40	2	15.25	15.40	-1	3,334	-0.03%
2020/07/17	0	0.00	4	15.30	14.50	-4	3,152	-0.13%
2020/07/16	1	14.55	5	14.50	14.60	-4	3,089	-0.13%
2020/07/14	6	14.75	4	14.60	14.50	2	2,979	0.07%
2020/07/10	0	0.00	4	16.45	15.10	-4	2,867	-0.14%
2020/07/09	30	17.57	43	18.08	16.05	-13	2,753	-0.47%
2020/07/08	52	17.68	11	18.08	17.35	41	2,532	1.62%
2020/07/07	4	16.20	0	0.00	16.75	4	2,255	0.18%
2020/07/03	5	15.55	0	0.00	15.70	5	1,811	0.28%
2020/04/28	3	11.40	0	0.00	11.60	3	906	0.33%
2020/04/06	1	8.12	0	0.00	8.35	1	922	0.11%
2020/03/31	0	8.55	2	8.05	8.09	-2	930	-0.21%
2020/03/30	2	7.83	0	0.00	7.80	2	941	0.21%
2020/03/27	0	8.25	0	0.00	7.80	0	953	0.00%
2020/03/20	0	0.00	1	6.73	6.73	-1	1,025	-0.10%
2020/03/17	1	6.94	0	0.00	6.87	1	1,072	0.09%
2020/03/06	1	11.30	0	0.00	11.25	1	1,193	0.08%
2020/03/02	0	0.00	14	10.35	10.85	-14	1,329	-1.05%
2020/02/27	3	10.70	0	0.00	10.65	3	1,352	0.22%
2020/02/24	1	11.90	0	0.00	11.90	1	1,667	0.06%
2020/02/21	5	12.36	0	0.00	12.20	5	1,678	0.30%
2020/02/20	1	12.50	1	12.35	12.30	0	1,693	0.00%
2020/02/17	5	12.75	0	0.00	12.45	5	1,806	0.28%
2020/02/13	0	0.00	5	12.20	11.90	-5	2,010	-0.25%
2020/02/04	3	11.30	1	11.20	11.60	2	2,467	0.08%
2020/01/31	6	10.86	1	11.25	11.15	5	2,473	0.20%
2020/01/13	1	13.30	0	0.00	13.45	1	3,055	0.03%
2020/01/10	0	0.00	5	13.10	13.10	-5	3,086	-0.16%
2020/01/08	5	13.20	0	0.00	13.10	5	3,157	0.16%
2019/12/30	0	0.00	1	14.75	14.70	-1	3,596	-0.03%
2019/12/19	5	14.65	5	14.65	14.55	0	4,839	0.00%
2019/12/16	1	14.55	0	0.00	14.65	1	5,357	0.02%
2019/12/09	0	0.00	1	14.20	14.30	-1	5,442	-0.02%
2019/11/28	0	0.00	1	15.35	15.00	-1	5,473	-0.02%
2019/11/27	1	15.30	0	0.00	15.40	1	5,546	0.02%
2019/11/21	0	0.00	5	15.05	16.00	-5	5,609	-0.09%
2019/11/15	5	16.25	1	16.15	15.85	4	5,328	0.08%
2019/11/12	0	0.00	5	16.35	16.40	-5	5,135	-0.10%
2019/11/11	17	15.81	11	16.45	16.00	6	4,951	0.12%
2019/10/24	1	15.65	40	15.85	15.75	-39	4,132	-0.94%
2019/10/23	0	0.00	2	13.75	15.05	-2	3,867	-0.05%
2019/10/18	0	0.00	2	13.95	13.95	-2	3,700	-0.05%
2019/10/16	6	13.70	2	13.38	13.50	4	3,629	0.11%
2019/10/15	10	13.83	5	14.10	13.65	5	3,572	0.14%
2019/10/08	20	15.00	0	0.00	14.70	20	3,383	0.59%
2019/10/04	10	16.10	5	16.00	15.70	5	3,139	0.16%
2019/10/03	5	15.95	0	0.00	16.00	5	3,035	0.16%
2019/10/01	5	14.55	5	14.70	14.70	0	2,722	0.00%
2019/09/27	1	16.25	1	16.50	16.00	0	2,557	0.00%
2019/09/25	10	15.70	10	15.80	15.75	0	2,122	0.00%
2019/09/09	0	0.00	2	11.00	10.75	-2	806	-0.25%
2019/09/06	0	0.00	3	10.60	10.50	-3	759	-0.39%
2019/08/30	10	10.50	10	10.90	10.85	0	580	0.00%
2019/08/12	0	0.00	2	8.44	8.43	-2	157	-1.27%
2019/05/16	0	0.00	0	7.48	7.48	0	219	0.00%
2019/04/17	1	8.27	0	0.00	8.27	1	1,077	0.09%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/03/26	0	8.88	0	0.00	8.01	0	1,022	0.00%
2019/02/22	3	8.01	2	8.46	8.44	1	991	0.10%
2019/01/29	0	8.37	0	0.00	8.35	0	917	0.00%
2019/01/22	0	0.00	3	9.10	8.70	-3	824	-0.36%
2019/01/18	0	0.00	1	7.75	7.75	-1	675	-0.15%
2019/01/04	0	7.00	0	0.00	6.89	0	75	0.00%
2018/12/22	0	7.14	0	0.00	7.13	0	82	0.00%
2018/12/20	0	0.00	1	7.25	7.02	-1	82	-1.22%
2018/12/06	4	7.21	0	0.00	7.24	4	77	5.15%
2018/12/04	0	0.00	3	7.29	7.25	-3	74	-4.01%
2018/11/30	3	7.22	0	0.00	7.16	3	68	4.36%
2018/10/15	0	7.86	0	0.00	7.79	0	85	0.00%
2018/09/26	0	0.00	1	8.95	8.94	-1	98	-1.02%
2018/06/27	6	10.99	6	10.49	10.30	0	411	0.00%
2018/06/12	10	10.83	0	0.00	10.90	10	307	3.25%
2018/04/24	0	0.00	1	9.38	9.15	-1	204	-0.49%
2018/04/23	0	0.00	1	9.60	9.49	-1	210	-0.47%
2018/04/11	1	9.85	1	9.96	9.84	0	224	0.00%
2018/04/10	2	9.83	0	0.00	9.83	2	227	0.88%