沛波 (6248)-亞東券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.75
漲跌
▲0.55
漲幅
+1.66%
成交量
1,178張
產業
上櫃鋼鐵類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	30	33.75	33.75	-30	440	-6.80%
2024/09/20	23	32.45	23	32.25	32.20	0	388	0.00%
2024/08/12	20	31.75	0	0.00	31.40	20	480	4.17%
2024/08/09	0	0.00	1	30.50	31.35	-1	463	-0.22%
2024/08/05	1	28.60	0	0.00	28.90	1	533	0.19%
2024/07/18	0	0.00	2	30.95	31.00	-2	582	-0.34%
2024/07/11	0	0.00	1	30.95	31.00	-1	716	-0.14%
2024/06/18	1	30.15	0	0.00	30.35	1	906	0.11%
2024/06/14	2	30.48	0	0.00	30.20	2	893	0.22%
2024/05/22	2	34.38	0	0.00	34.65	2	1,213	0.16%
2024/05/10	0	0.00	3	35.97	36.15	-3	1,135	-0.26%
2024/04/22	0	0.00	7	35.78	35.60	-7	1,032	-0.68%
2024/04/17	5	35.40	0	0.00	35.40	5	936	0.53%
2024/04/12	10	34.60	0	0.00	35.05	10	866	1.15%
2024/04/09	10	34.20	0	0.00	34.40	10	820	1.22%
2024/03/21	0	0.00	10	32.75	32.75	-10	813	-1.23%
2024/03/11	0	0.00	2	32.80	32.90	-2	788	-0.25%
2024/03/08	0	0.00	10	32.30	32.50	-10	800	-1.25%
2024/02/29	5	31.80	0	0.00	31.80	5	656	0.76%
2024/02/27	7	31.87	2	31.95	31.90	5	626	0.80%
2024/02/26	20	31.95	0	0.00	31.95	20	534	3.74%
2024/02/21	0	0.00	0	29.05	29.05	0	514	0.00%
2024/02/20	0	29.15	0	0.00	29.05	0	507	0.00%
2024/02/19	0	28.85	0	0.00	29.25	0	501	0.00%
2024/02/16	0	28.83	1	28.75	28.90	-1	489	-0.20%
2024/02/15	0	27.90	0	0.00	28.05	0	468	0.00%
2024/02/05	0	27.95	0	0.00	27.90	0	455	0.00%
2024/02/01	1	28.35	2	28.25	28.40	-1	448	-0.22%
2024/01/26	3	28.10	0	0.00	28.15	3	434	0.69%
2024/01/25	1	28.10	1	28.30	28.10	0	432	0.00%
2024/01/24	0	0.00	1	28.10	28.05	-1	428	-0.23%
2024/01/23	0	0.00	1	27.85	27.85	-1	423	-0.24%
2024/01/09	1	27.70	0	0.00	27.55	1	405	0.25%
2024/01/03	2	28.08	0	0.00	28.05	2	408	0.49%
2024/01/02	1	28.05	1	28.30	28.25	0	407	0.00%
2023/12/29	1	27.95	0	0.00	28.15	1	405	0.25%
2023/12/20	10	28.50	0	0.00	28.55	10	352	2.84%
2023/12/05	0	0.00	7	27.72	27.85	-7	219	-3.20%
2023/12/04	0	0.00	3	27.37	27.35	-3	195	-1.53%
2023/11/29	0	0.00	3	27.15	27.10	-3	204	-1.47%
2023/11/28	3	26.78	0	0.00	26.80	3	205	1.46%
2023/11/27	1	27.05	0	0.00	26.90	1	199	0.50%
2023/11/24	2	27.13	0	0.00	27.10	2	200	1.00%
2023/11/22	1	27.25	5	27.17	27.25	-4	202	-1.98%
2023/11/21	1	26.70	0	0.00	26.60	1	176	0.57%
2023/11/14	0	0.00	1	26.30	26.35	-1	196	-0.51%
2023/11/03	0	0.00	1	25.80	25.85	-1	247	-0.40%
2023/11/02	1	25.40	0	0.00	25.45	1	250	0.40%
2023/10/18	1	25.35	0	0.00	25.15	1	295	0.34%
2023/10/17	1	25.70	14	25.58	25.45	-13	296	-4.38%
2023/10/16	1	26.05	0	0.00	25.70	1	307	0.33%
2023/10/12	1	26.45	0	0.00	26.50	1	322	0.31%
2023/10/03	1	27.00	0	0.00	26.90	1	397	0.25%
2023/09/27	2	26.98	0	0.00	26.90	2	420	0.48%
2023/09/26	1	27.10	0	0.00	27.05	1	424	0.24%
2023/09/20	1	27.00	0	0.00	27.05	1	436	0.23%
2023/09/12	1	26.95	0	0.00	26.90	1	516	0.19%
2023/09/04	0	0.00	2	28.03	28.05	-2	567	-0.35%
2023/08/31	0	0.00	2	27.38	27.40	-2	598	-0.33%
2023/08/29	3	26.98	0	0.00	27.00	3	624	0.48%
2023/08/25	0	0.00	7	27.37	27.35	-7	633	-1.10%
2023/08/24	1	27.15	1	27.25	27.10	0	648	0.00%
2023/08/23	0	0.00	1	27.25	27.30	-1	657	-0.15%
2023/08/22	2	27.08	0	0.00	27.05	2	673	0.30%
2023/08/21	1	27.20	0	0.00	27.15	1	678	0.15%
2023/08/18	0	0.00	3	28.03	27.45	-3	682	-0.44%
2023/08/15	0	0.00	1	27.60	27.75	-1	702	-0.14%
2023/08/14	0	0.00	13	27.50	27.50	-13	711	-1.83%
2023/08/11	1	26.75	0	0.00	26.70	1	727	0.14%
2023/08/10	2	26.98	0	0.00	26.75	2	759	0.26%
2023/08/09	0	0.00	1	27.35	27.25	-1	769	-0.13%
2023/08/04	0	0.00	1	27.00	26.95	-1	853	-0.12%
2023/07/31	1	26.70	1	26.85	26.95	0	991	0.00%
2023/07/25	2	26.63	0	0.00	26.50	2	1,103	0.18%
2023/07/18	3	27.72	25	27.15	27.15	-22	1,215	-1.81%
2023/07/13	3	28.03	0	0.00	27.80	3	1,356	0.22%
2023/07/12	1	28.05	0	0.00	28.10	1	1,402	0.07%
2023/07/11	2	28.25	0	0.00	28.40	2	1,512	0.13%
2023/07/10	1	28.75	4	28.93	29.00	-3	1,645	-0.18%
2023/07/07	1	27.75	2	28.20	28.10	-1	1,723	-0.06%
2023/07/06	1	28.10	0	0.00	27.95	1	1,835	0.05%
2023/07/04	1	27.95	1	28.05	28.25	0	1,883	0.00%
2023/07/03	1	28.10	0	0.00	28.10	1	1,903	0.05%
2023/06/27	1	27.55	0	0.00	27.45	1	1,941	0.05%
2023/06/16	3	28.85	6	28.68	28.60	-3	1,939	-0.15%
2023/06/15	2	27.98	0	0.00	28.00	2	1,901	0.11%
2023/06/14	0	0.00	4	28.15	28.05	-4	1,898	-0.21%
2023/06/13	0	0.00	1	28.45	28.25	-1	1,908	-0.05%
2023/06/08	0	0.00	40	27.35	27.35	-40	1,982	-2.02%
2023/06/07	2	27.55	0	0.00	27.35	2	2,025	0.10%
2023/06/06	0	0.00	2	29.63	29.35	-2	2,013	-0.10%
2023/06/02	0	0.00	0.4	29.00	28.95	-0.4	1,986	-0.02%
2023/05/30	0	0.00	8.1	28.35	28.35	-8.1	2,000	-0.40%
2023/05/25	5	29.60	0	0.00	29.55	5	1,982	0.25%
2023/05/23	0	0.00	2	29.83	29.60	-2	1,967	-0.10%
2023/05/16	2	29.78	3	30.10	29.75	-1	1,873	-0.05%
2023/05/11	19	30.06	0	0.00	29.20	19	1,815	1.05%
2023/05/10	8	31.35	9	31.17	31.35	-1	1,746	-0.06%
2023/05/09	19	30.35	0	0.00	30.70	19	1,726	1.10%
2023/05/08	11	31.40	0	0.00	31.25	11	1,679	0.66%
2023/05/03	10	34.00	0	0.00	33.25	10	1,559	0.64%
2023/04/28	0	0.00	17	33.76	34.00	-17	1,510	-1.13%
2023/04/24	0	0.00	5.2	33.04	32.65	-5.2	1,389	-0.37%
2023/04/21	0	0.00	1	33.55	32.30	-1	1,363	-0.07%
2023/04/20	10	33.25	0	0.00	33.15	10	1,314	0.76%
2023/04/19	0	0.00	10	34.40	34.20	-10	1,266	-0.79%
2023/04/18	30	34.18	0	0.00	33.85	30	1,226	2.45%
2023/04/17	0	0.00	5	35.60	35.00	-5	1,149	-0.44%
2023/04/14	5	34.80	5	35.10	35.10	0	1,095	0.00%
2023/03/31	0	0.00	10	26.62	26.60	-10	513	-1.95%
2023/03/21	0	0.00	1	26.00	26.45	-1	488	-0.20%
2023/03/10	0	0.00	0	25.80	25.60	0	343	0.00%
2023/03/02	0	23.95	0	0.00	23.90	0	258	0.00%
2023/02/21	0	22.80	0	0.00	22.60	0	230	0.00%
2023/02/20	0	22.60	0	0.00	22.50	0	230	0.00%
2023/02/02	0	0.00	1	22.95	22.80	-1	253	-0.39%
2023/02/01	0	0.00	1	23.00	23.00	-1	254	-0.39%
2023/01/11	0	0.00	2	22.55	22.45	-2	246	-0.81%
2022/12/15	2	22.55	0	0.00	22.80	2	241	0.83%
2022/12/07	2	22.15	0	0.00	22.00	2	209	0.96%
2022/12/02	0	0.00	1	22.15	22.00	-1	204	-0.49%
2022/11/22	0	0.00	3	20.70	20.70	-3	181	-1.65%
2022/11/21	0	0.00	1	20.90	20.90	-1	187	-0.53%
2022/11/07	0	0.00	1	20.55	20.55	-1	265	-0.38%
2022/11/03	0	0.00	1	20.55	20.50	-1	262	-0.38%
2022/10/24	0	0.00	1	20.25	20.20	-1	247	-0.40%
2022/10/21	2	20.05	0	0.00	20.05	2	246	0.81%
2022/10/19	0	0.00	1	20.40	20.15	-1	244	-0.41%
2022/08/19	1	21.90	0	0.00	21.80	1	194	0.51%
2022/08/15	1	21.85	0	0.00	21.65	1	165	0.60%
2022/07/05	1	19.15	1	19.30	19.30	0	137	0.00%
2022/05/27	1	22.10	0	0.00	22.10	1	179	0.56%
2022/05/25	4	22.00	0	0.00	21.95	4	186	2.14%
2022/01/07	0	0.00	0.1	21.35	21.25	-0.1	172	-0.06%
2021/12/27	0	0.00	1	22.20	21.75	-1	198	-0.50%
2021/12/20	0	0.00	3	23.00	22.40	-3	221	-1.35%
2021/12/08	1	21.00	0	0.00	20.80	1	197	0.51%
2021/11/18	0.1	21.00	0	0.00	21.05	0.1	236	0.04%
2021/11/05	0	0.00	2	20.90	21.05	-2	238	-0.84%
2021/10/21	0	0.00	1	20.90	20.90	-1	260	-0.38%
2021/10/12	3	20.40	0	0.00	20.40	3	281	1.07%
2021/09/30	3	21.85	0	0.00	21.55	3	296	1.01%
2021/09/01	0	0.00	1	20.50	20.55	-1	535	-0.19%
2021/08/31	0	0.00	1	20.25	20.35	-1	527	-0.19%
2021/07/23	1	24.95	0	0.00	24.90	1	518	0.19%
2021/07/06	5	27.90	0	0.00	28.00	5	608	0.82%
2021/05/11	2	26.48	1	26.85	25.90	1	298	0.34%
2021/04/23	0	0.00	5	31.00	31.75	-5	202	-2.47%
2021/04/22	2	31.00	0	0.00	30.70	2	184	1.08%
2021/04/21	3	29.95	0	0.00	30.75	3	145	2.06%
2021/04/20	0	0.00	0	30.00	30.80	0	136	-0.01%
2021/04/13	0	0.00	1	31.00	29.05	-1	92	-1.08%
2021/03/15	0	0.00	2	26.45	26.50	-2	71	-2.78%
2021/01/08	0	0.00	1	27.90	28.30	-1	64	-1.55%
2021/01/07	2	28.00	4	28.45	28.00	-2	62	-3.18%
2021/01/06	0	0.00	1	27.90	28.00	-1	55	-1.79%
2021/01/05	0	0.00	1	26.90	26.50	-1	51	-1.96%
2020/12/15	3	26.40	0	0.00	26.40	3	41	7.25%
2020/12/14	2	27.25	3	27.85	27.15	-1	39	-2.55%
2020/12/11	1	28.05	8	28.13	27.45	-7	35	-19.61%
2020/12/10	2	25.75	0	0.00	26.30	2	20	9.60%
2020/10/30	0	0.00	1	25.00	25.00	-1	47	-2.12%
2020/09/22	0	0.00	1	25.25	25.20	-1	47	-2.12%
2020/09/09	0	0.00	3	25.57	25.50	-3	47	-6.29%
2020/09/08	3	25.85	1	26.50	25.85	2	46	4.26%
2020/09/07	2	28.73	0	0.00	29.00	2	44	4.48%
2020/09/04	5	28.25	0	0.00	28.30	5	40	12.48%
2020/09/02	0	0.00	1	28.85	28.55	-1	37	-2.65%
2020/09/01	1	28.80	3	29.03	29.15	-2	36	-5.45%
2020/08/31	1	28.70	9	28.32	28.65	-8	33	-24.21%
2020/08/28	5	27.50	3	27.80	27.60	2	26	7.43%
2020/08/20	0	0.00	1	27.05	27.10	-1	23	-4.24%
2020/08/13	6	27.40	3	27.65	27.50	3	19	15.65%
2020/08/12	9	27.50	0	0.00	27.40	9	18	48.48%
2020/08/06	3	27.50	0	0.00	27.60	3	19	15.23%
2020/08/05	3	27.37	0	0.00	27.50	3	19	15.41%
2020/07/15	0	0.00	1	27.25	27.25	-1	23	-4.33%
2020/07/09	1	27.20	0	0.00	27.25	1	23	4.29%
2020/07/03	0	0.00	2	27.23	27.15	-2	22	-8.84%
2020/06/03	0	0.00	2	27.45	27.45	-2	26	-7.50%
2020/05/14	1	27.20	1	27.35	27.20	0	23	0.00%
2020/05/06	0	0.00	1	27.90	27.90	-1	22	-4.54%
2020/05/05	0	0.00	1	27.90	27.90	-1	22	-4.54%
2020/05/04	0	0.00	2	27.88	27.85	-2	22	-8.82%
2020/04/30	7	28.09	0	0.00	28.15	7	22	30.70%
2020/04/24	0	0.00	1	28.70	28.10	-1	20	-4.82%
2020/04/21	0	0.00	2	27.40	27.30	-2	19	-10.53%
2020/04/14	1	26.70	0	0.00	26.60	1	18	5.38%
2020/04/13	0	0.00	1	26.50	26.50	-1	18	-5.44%
2020/04/10	0	0.00	1	26.70	26.60	-1	18	-5.38%
2020/03/25	0	0.00	1	25.75	25.20	-1	19	-5.13%
2019/12/25	0	0.00	3	27.75	27.75	-3	49	-6.09%
2019/12/24	0	0.00	1	27.70	27.70	-1	49	-2.03%
2019/11/08	3	30.25	1	30.35	29.20	2	51	3.90%
2019/09/25	2	28.28	0	0.00	28.15	2	60	3.31%
2019/08/27	1	28.50	0	0.00	28.70	1	200	0.50%
2019/08/22	0	0.00	1	27.70	27.70	-1	204	-0.49%
2019/08/19	1	28.30	0	0.00	28.10	1	208	0.48%
2019/07/30	0	0.00	12	28.68	28.90	-12	242	-4.96%
2019/07/23	1	29.80	0	0.00	29.70	1	256	0.39%
2019/07/22	0	0.00	1	30.60	30.60	-1	247	-0.40%
2019/07/18	1	27.70	0	0.00	27.50	1	241	0.41%
2019/07/17	1	27.45	8	27.44	27.55	-7	242	-2.88%
2019/07/16	0	0.00	1	27.50	27.60	-1	250	-0.40%
2019/07/15	0	0.00	3	28.05	28.10	-3	253	-1.18%
2019/07/11	0	0.00	1	28.10	28.00	-1	254	-0.39%
2019/07/10	1	28.15	0	0.00	28.05	1	254	0.39%
2019/07/09	2	28.50	0	0.00	28.50	2	254	0.79%
2019/07/03	1	28.90	1	29.15	29.10	0	257	0.00%
2019/07/02	2	29.70	0	0.00	29.70	2	256	0.78%
2019/06/28	3	30.32	0	0.00	29.95	3	252	1.19%
2019/06/21	0	0.00	2	27.55	28.00	-2	234	-0.85%
2019/06/20	0	0.00	40	28.35	27.50	-40	226	-17.62%
2019/06/17	4	30.35	1	30.75	31.80	3	204	1.47%
2019/06/13	1	32.20	1	32.85	32.50	0	196	0.00%
2019/06/12	0	0.00	1	33.30	33.45	-1	191	-0.52%
2019/06/10	6	31.22	0	0.00	31.10	6	169	3.53%
2019/06/06	9	31.36	2	31.90	31.60	7	166	4.21%
2019/06/05	34	32.36	12	33.57	31.30	22	149	14.72%
2019/06/04	0	0.00	4	33.93	34.75	-4	136	-2.92%
2019/05/29	1	25.75	1	26.10	26.20	0	108	0.00%
2019/05/28	4	26.41	0	0.00	26.05	4	107	3.73%
2019/05/27	1	25.25	1	25.50	26.40	0	105	0.00%
2019/05/24	1	25.00	1	25.65	25.70	0	103	0.00%
2019/05/23	4	25.84	0	0.00	26.20	4	101	3.92%
2019/05/22	2	25.95	0	0.00	26.50	2	99	2.01%
2019/05/21	3	25.62	0	0.00	26.20	3	97	3.06%
2019/05/20	21	25.34	0	0.00	25.90	21	94	22.23%
2019/05/17	6	24.80	3	25.77	25.60	3	84	3.55%
2019/05/16	1	23.70	0	0.00	23.70	1	72	1.37%
2018/07/13	0	0.00	3	16.60	17.00	-3	15	-19.85%
2018/06/11	3	18.90	0	0.00	18.00	3	23	12.76%
2018/05/18	0	0.00	2	20.10	18.85	-2	43	-4.59%
2018/03/16	2	19.80	0	0.00	19.75	2	110	1.81%
2018/03/05	1	21.50	0	0.00	20.60	1	106	0.94%
2018/01/17	0	0.00	1	20.60	21.00	-1	75	-1.32%
2018/01/16	1	20.15	0	0.00	20.35	1	72	1.37%