普萊德 (6263)-亞東券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
180.0
漲跌
▲3.5
漲幅
+1.98%
成交量
585張
產業
上櫃通信網路類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	181.50	181.00	-1	439	-0.23%
2024/06/17	0	0.00	1	177.00	180.50	-1	426	-0.23%
2024/06/06	0	0.00	1	179.00	174.50	-1	441	-0.23%
2024/05/29	2	174.25	1	173.00	173.00	1	428	0.23%
2024/05/23	1	178.00	0	0.00	178.00	1	475	0.21%
2024/05/09	0	158.50	0	0.00	155.00	0	538	0.00%
2024/04/30	0	0.00	1	149.00	150.00	-1	575	-0.17%
2024/04/17	0	0.00	1	147.50	148.50	-1	584	-0.17%
2024/04/08	0	0.00	1	159.50	160.00	-1	678	-0.15%
2024/03/29	0	0.00	1	155.00	157.00	-1	715	-0.14%
2024/03/27	1	157.50	0	0.00	155.50	1	719	0.14%
2024/03/26	0	0.00	1	156.00	155.50	-1	724	-0.14%
2024/03/07	0	0.00	1	164.50	163.00	-1	717	-0.14%
2024/03/01	1	170.50	0	0.00	170.00	1	673	0.15%
2024/02/16	0	0.00	1	164.00	164.50	-1	520	-0.19%
2024/02/05	2	155.25	1	153.50	155.50	1	484	0.21%
2024/02/02	1	151.00	0	0.00	151.00	1	450	0.22%
2024/01/24	1	137.50	0	0.00	137.50	1	376	0.27%
2024/01/10	2	142.00	0	0.00	139.50	2	334	0.60%
2023/12/29	0	0.00	1	144.50	149.50	-1	213	-0.47%
2023/12/27	0	0.00	1	148.50	141.00	-1	189	-0.53%
2023/12/26	1	143.00	0	0.00	143.00	1	171	0.58%
2023/12/21	0	0.00	0	146.00	146.00	0	152	-0.02%
2023/12/20	1	146.00	1	147.50	146.00	0	144	0.00%
2023/12/19	0	0.00	1	137.50	138.00	-1	114	-0.88%
2023/12/13	1	133.50	0	0.00	132.50	1	65	1.54%
2023/12/11	0	0.00	1	129.50	129.00	-1	60	-1.66%
2023/12/07	0	0.00	0	129.00	129.00	0	59	-0.04%
2023/12/04	0	0.00	0	128.00	128.50	0	60	-0.02%
2023/11/06	0	131.00	0	0.00	131.00	0	68	0.02%
2023/10/16	1	122.00	0	0.00	122.50	1	118	0.84%
2023/10/12	1	120.50	0	0.00	122.00	1	122	0.81%
2023/09/21	1	122.50	0	0.00	122.50	1	166	0.60%
2023/08/31	0	124.50	0	0.00	124.50	0	216	0.01%
2023/08/24	0	0.00	1	124.00	124.50	-1	218	-0.46%
2023/08/16	0	122.50	0	0.00	122.50	0	226	0.01%
2023/08/08	0	131.00	0	0.00	128.50	0	226	0.01%
2023/08/07	0	0.00	1	128.50	130.50	-1	230	-0.43%
2023/07/28	0	0.00	2	137.50	138.00	-2	252	-0.79%
2023/07/26	2	141.00	0	0.00	141.50	2	244	0.82%
2023/07/25	1	142.50	0	0.00	142.50	1	241	0.41%
2023/07/24	0	0.00	1	141.50	139.50	-1	238	-0.42%
2023/07/13	0	0.00	1	129.50	129.50	-1	248	-0.40%
2023/07/10	1	127.00	0	0.00	127.50	1	269	0.37%
2023/06/28	2	131.25	0	0.00	130.00	2	247	0.81%
2023/06/16	1	122.00	0	0.00	126.00	1	252	0.40%
2023/05/17	0	0.00	1	113.00	114.00	-1	252	-0.40%
2023/05/16	1	111.00	0	0.00	111.50	1	251	0.40%
2023/05/11	1	111.00	0	0.00	112.00	1	244	0.41%
2023/05/10	0	117.50	0	0.00	115.00	0	238	0.01%
2023/04/17	0.2	128.00	0	0.00	128.00	0.2	160	0.10%
2023/04/14	0	0.00	1	125.00	122.00	-1	154	-0.65%
2023/03/21	0	0.00	1	106.00	106.00	-1	111	-0.89%
2023/03/03	1	92.80	0	0.00	92.80	1	73	1.36%
2022/12/27	0	0.00	1	89.60	90.00	-1	62	-1.59%
2022/12/22	1	87.10	0	0.00	87.00	1	62	1.60%
2022/10/20	0	0.00	1	73.80	73.90	-1	55	-1.81%
2022/09/23	1	76.40	0	0.00	76.10	1	61	1.64%
2022/06/24	3	75.80	0	0.00	75.50	3	45	6.60%
2022/05/24	2	76.10	0	0.00	75.40	2	52	3.81%
2022/05/17	0	0.00	0.1	74.00	74.00	-0.1	52	-0.26%
2022/04/21	0	0.00	0.1	76.80	77.30	-0.1	60	-0.10%
2022/04/13	0.1	72.90	0	0.00	73.30	0.1	60	0.08%
2022/04/07	0	73.30	2	73.05	73.60	-2	62	-3.18%
2022/01/26	1	70.10	0	0.00	70.40	1	54	1.85%
2022/01/21	4	70.58	0	0.00	70.50	4	57	7.00%
2022/01/03	1	68.60	0	0.00	68.80	1	46	2.16%
2021/12/27	1	68.30	0	0.00	68.30	1	45	2.19%
2021/11/08	0	0.00	1	67.90	67.90	-1	44	-2.26%
2021/08/19	1	63.00	0	0.00	63.40	1	101	0.98%
2021/08/04	0	0.00	1	68.00	67.80	-1	98	-1.02%
2021/07/27	3	68.10	0	0.00	68.00	3	94	3.17%
2021/07/23	0	0.00	3	67.53	67.70	-3	96	-3.11%
2021/06/10	0	0.00	1	66.80	66.80	-1	96	-1.04%
2021/05/25	0	0.00	1	64.50	64.80	-1	75	-1.33%
2021/05/19	0	0.00	1	63.20	63.30	-1	77	-1.30%
2021/05/03	0	0.00	0.1	65.70	66.00	-0.1	68	-0.17%
2021/04/20	0	0.00	0	65.70	65.60	0	64	-0.02%
2021/01/28	1	61.40	0	0.00	61.80	1	48	2.07%
2021/01/07	0	0.00	1	61.60	61.70	-1	39	-2.55%
2020/11/18	1	62.00	0	0.00	62.00	1	34	2.88%
2020/09/15	0	0.00	0	62.40	62.40	0	114	-0.02%
2020/08/10	0	0.00	39	64.04	63.70	-39	117	-33.32%
2020/08/07	0	0.00	1	64.60	64.50	-1	114	-0.87%
2020/08/05	1	69.10	0	0.00	69.70	1	105	0.95%
2020/07/24	1	69.50	0	0.00	69.50	1	95	1.04%
2020/07/17	0	0.00	3	69.50	68.80	-3	88	-3.39%
2020/07/15	0	0.00	0.2	68.30	68.30	-0.2	86	-0.25%
2020/06/03	1	65.70	0	0.00	65.80	1	109	0.91%
2020/04/28	0	0.00	1	61.20	61.30	-1	102	-0.97%
2020/04/13	0	0.00	1	59.20	59.40	-1	99	-1.01%
2020/03/18	6	55.78	0	0.00	55.20	6	76	7.83%
2020/03/16	3	59.40	0	0.00	58.40	3	69	4.32%
2020/03/02	0	0.00	1	63.00	62.60	-1	51	-1.94%
2019/10/07	0	0.00	1	66.40	66.30	-1	85	-1.18%
2019/08/14	1	63.70	0	0.00	63.80	1	73	1.36%
2019/08/08	0	0.00	4	63.08	63.10	-4	70	-5.66%
2019/08/07	4.1	66.50	0	0.00	66.70	4.1	68	5.95%
2019/07/23	0.1	66.10	0	0.00	66.20	0.1	68	0.10%
2019/04/17	1	62.50	0	0.00	62.40	1	46	2.15%
2019/02/18	1	59.70	0	0.00	59.90	1	35	2.78%
2018/10/26	0	0.00	1	52.90	53.00	-1	71	-1.39%
2018/08/28	1	56.40	1	57.30	57.10	0	71	0.00%
2018/08/27	1	56.00	1	56.60	56.40	0	72	0.00%
2018/08/13	1	58.90	0	0.00	58.60	1	67	1.47%
2018/08/06	1	63.90	0	0.00	63.50	1	53	1.88%
2018/06/26	0	0.00	1	62.20	62.50	-1	54	-1.83%
2018/06/04	2	63.20	0	0.00	63.10	2	66	2.99%
2018/06/01	0	0.00	0	63.00	62.80	0	67	-0.06%
2018/03/06	3	60.00	0	0.00	59.80	3	173	1.73%
2018/02/07	0	0.00	2	60.10	59.70	-2	192	-1.04%
2018/02/06	0	0.00	51	59.23	58.80	-51	194	-26.26%
2018/02/05	0	0.00	2	62.35	62.30	-2	192	-1.04%
2018/01/31	2	62.50	0	0.00	62.70	2	200	1.00%
2018/01/23	2	64.30	0	0.00	63.90	2	201	0.99%
2018/01/22	1	63.50	0	0.00	63.70	1	200	0.50%
2018/01/18	2	64.40	0	0.00	64.00	2	198	1.01%
2018/01/16	4	64.65	0	0.00	64.30	4	194	2.06%
2018/01/15	3	65.07	0	0.00	64.70	3	193	1.55%
2018/01/12	0	0.00	10	66.11	65.60	-10	190	-5.26%
2018/01/11	2	64.65	1	64.80	64.50	1	183	0.55%
2018/01/10	5	64.68	0	0.00	64.10	5	183	2.72%
2018/01/09	21	64.51	0	0.00	63.60	21	179	11.73%
2018/01/08	16.1	68.59	0.1	68.20	68.50	16	166	9.62%
2018/01/05	11.1	63.20	0.1	64.60	64.90	11	145	7.57%