胡連 (6279)-亞東券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	159.00	160.00	-1	834	-0.12%
2024/05/13	0	0.00	1	158.00	158.50	-1	873	-0.11%
2024/04/30	1	157.00	1	156.50	155.50	0	840	0.00%
2024/04/17	0	0.00	0.1	151.50	152.00	-0.1	836	-0.01%
2024/04/16	3.1	151.31	0	0.00	149.50	3.1	836	0.36%
2024/04/15	1	154.50	20	154.50	154.00	-19	827	-2.30%
2024/04/12	6	156.17	0	0.00	154.50	6	821	0.73%
2024/04/11	10	157.50	0	0.00	157.00	10	814	1.23%
2024/04/10	0	0.00	16	160.50	160.50	-16	801	-2.00%
2024/04/09	1.2	162.25	0	0.00	160.50	1.2	798	0.15%
2024/04/08	5	166.00	2	165.50	164.50	3	779	0.38%
2024/04/02	5	170.00	0	0.00	169.00	5	778	0.64%
2024/04/01	11	170.50	13	171.15	170.00	-2	760	-0.26%
2024/03/28	2.1	163.78	1.2	166.30	165.50	0.8	691	0.12%
2024/03/27	0	0.00	3	163.00	163.00	-3	678	-0.44%
2024/03/26	2.1	163.86	0	0.00	161.00	2.1	679	0.31%
2024/03/25	8.1	162.00	0	0.00	161.50	8.1	670	1.20%
2024/03/21	2	162.25	2	162.50	163.00	0	673	0.00%
2024/03/20	6	163.17	0	0.00	161.50	6	674	0.89%
2024/03/19	10.2	162.02	10	163.00	163.00	0.2	671	0.03%
2024/03/13	0	0.00	1	170.00	170.50	-1	644	-0.16%
2024/03/12	0	0.00	9	165.00	167.00	-9	606	-1.48%
2024/03/07	0.1	168.00	0.1	169.00	168.50	-0.1	585	-0.01%
2024/03/05	0	0.00	0	168.00	167.50	0	553	0.00%
2024/03/04	0	0.00	3	166.33	166.50	-3	543	-0.55%
2024/03/01	0	0.00	20	166.55	167.50	-20	536	-3.73%
2024/02/29	29	167.41	2	167.50	167.50	27	530	5.09%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/21	0	0.00	2	159.00	159.00	-2	468	-0.43%
2024/02/19	0	0.00	2	160.00	160.50	-2	471	-0.42%
2024/02/16	0	0.00	3	158.67	159.00	-3	457	-0.66%
2024/02/15	0	0.00	1	152.50	154.50	-1	442	-0.23%
2024/02/02	0	0.00	1	151.00	151.00	-1	454	-0.22%
2024/01/29	0	0.00	1	152.00	152.00	-1	538	-0.19%
2024/01/25	1	152.50	0	0.00	152.00	1	559	0.18%
2024/01/24	0	0.00	1	154.00	154.00	-1	563	-0.18%
2024/01/23	0	0.00	1	153.50	152.50	-1	581	-0.17%
2024/01/22	1.1	153.00	0	0.00	153.00	1.1	596	0.18%
2024/01/18	1	154.00	0	0.00	154.50	1	606	0.16%
2024/01/17	0	0.00	1	153.50	156.00	-1	605	-0.17%
2024/01/16	1	152.00	0	0.00	152.50	1	597	0.17%
2024/01/10	0	0.00	2	154.50	152.50	-2	630	-0.32%
2024/01/09	0.1	155.00	0	0.00	154.50	0.1	633	0.01%
2024/01/05	1	159.50	0	0.00	158.50	1	633	0.16%
2024/01/04	0.1	157.00	0	0.00	157.00	0.1	628	0.01%
2023/12/25	2	154.00	0	0.00	154.00	2	828	0.24%
2023/12/20	0	0.00	2	156.00	154.00	-2	841	-0.24%
2023/12/19	2	153.50	3	153.83	152.00	-1	840	-0.12%
2023/12/18	1	154.50	0	0.00	154.50	1	841	0.12%
2023/12/15	3	156.17	0	0.00	155.50	3	842	0.36%
2023/12/14	1	155.50	0	0.00	156.00	1	842	0.12%
2023/12/13	2	155.00	0	0.00	154.50	2	844	0.24%
2023/11/20	5	156.00	5	157.50	157.00	0	894	0.00%
2023/11/17	0	0.00	10	157.50	157.00	-10	897	-1.11%
2023/11/14	10	155.50	0	0.00	154.50	10	900	1.11%
2023/11/10	0	0.00	23	157.37	156.00	-23	897	-2.56%
2023/11/09	0	0.00	6	158.00	157.50	-6	888	-0.68%
2023/11/08	0	0.00	5	156.00	156.50	-5	871	-0.57%
2023/11/06	0	0.00	33	150.83	152.50	-33	855	-3.86%
2023/11/03	6	147.50	10	148.85	148.00	-4	865	-0.46%
2023/11/02	1	147.00	46	146.36	147.00	-45	903	-4.98%
2023/11/01	0	0.00	41	141.72	142.00	-41	890	-4.60%
2023/10/31	43.1	139.85	7	138.29	138.00	36.1	895	4.03%
2023/10/30	2	142.25	1	143.00	142.50	1	901	0.11%
2023/10/27	12.1	151.66	0	0.00	147.00	12.1	906	1.33%
2023/10/26	11	152.91	0	0.00	151.50	11	911	1.21%
2023/10/25	25	153.48	0	0.00	153.50	25	945	2.64%
2023/10/24	17	151.47	5	152.50	152.00	12	980	1.22%
2023/10/23	10	149.90	10	151.25	149.00	0	992	0.00%
2023/10/20	24	150.56	0	0.00	149.50	24	1,007	2.38%
2023/10/19	25	152.96	10	153.25	153.00	15	1,021	1.47%
2023/10/12	0	0.00	10	154.50	154.50	-10	1,074	-0.93%
2023/10/06	6	157.00	0	0.00	158.00	6	1,065	0.56%
2023/10/05	18	161.83	1	165.00	158.00	17	1,054	1.61%
2023/10/03	0	0.00	6	154.00	153.00	-6	939	-0.64%
2023/10/02	0	0.00	12.2	153.00	153.50	-12.2	984	-1.24%
2023/09/27	0	0.00	1	148.00	148.00	-1	1,023	-0.10%
2023/09/26	12.1	150.00	0	0.00	149.00	12.1	1,084	1.11%
2023/09/25	0	0.00	12	152.00	151.50	-12	1,129	-1.06%
2023/09/21	0.1	148.00	0	0.00	147.50	0.1	1,159	0.00%
2023/09/15	1	148.50	1	148.50	149.50	0	1,271	0.00%
2023/09/13	0	0.00	1	152.00	153.50	-1	1,438	-0.07%
2023/09/12	0	0.00	1	152.00	150.50	-1	1,471	-0.07%
2023/09/11	1	148.50	0	0.00	149.00	1	1,520	0.07%
2023/09/08	27	153.74	5.1	154.56	150.00	22	1,575	1.39%
2023/09/06	4	148.75	0	0.00	148.50	4	1,924	0.21%
2023/09/05	0	0.00	12	147.00	147.50	-12	2,088	-0.57%
2023/08/28	6	138.00	0	0.00	137.50	6	2,160	0.28%
2023/08/24	0	0.00	6	142.50	143.50	-6	2,172	-0.28%
2023/08/23	12	141.50	0	0.00	141.50	12	2,187	0.55%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/14	0.1	145.00	1	145.50	143.50	-1	2,216	-0.04%
2023/08/11	1	148.50	0	0.00	147.00	1	2,211	0.05%
2023/08/10	0	0.00	13	147.27	148.50	-13	2,203	-0.59%
2023/08/09	6	149.00	47	148.00	147.00	-41	2,195	-1.87%
2023/08/08	14.2	151.22	1	150.50	150.00	13.2	2,175	0.61%
2023/08/07	2	155.75	6	156.50	156.50	-4	2,140	-0.19%
2023/08/04	0	0.00	4	156.50	155.50	-4	2,147	-0.19%
2023/08/02	11	156.45	0	0.00	153.00	11	2,161	0.51%
2023/08/01	32	161.17	0	0.00	158.00	32	2,141	1.49%
2023/07/31	0	0.00	1	157.00	158.00	-1	2,123	-0.05%
2023/07/28	1	157.50	0	0.00	158.50	1	2,109	0.05%
2023/07/27	0	0.00	6	156.50	158.50	-6	2,078	-0.29%
2023/07/26	12	154.00	0	0.00	154.50	12	2,048	0.59%
2023/07/25	0	0.00	12	156.00	155.50	-12	2,037	-0.59%
2023/07/24	7	150.57	1	152.50	153.00	6	2,022	0.30%
2023/07/21	1.1	154.09	7	154.93	155.00	-5.9	2,011	-0.29%
2023/07/20	1	158.00	0	0.00	158.50	1	2,007	0.05%
2023/07/19	2	159.00	0	0.00	156.50	2	1,990	0.10%
2023/07/18	5.1	161.03	1	161.50	160.50	4.1	1,993	0.21%
2023/07/11	1	163.00	1	163.50	162.50	0	1,959	0.00%
2023/07/10	1	160.50	1	162.00	161.50	0	1,959	0.00%
2023/07/07	2.1	163.19	4.1	163.11	160.50	-2	1,987	-0.10%
2023/07/06	1	169.50	2	170.74	167.50	-1	1,943	-0.05%
2023/07/05	0.1	170.00	0	169.50	168.50	0.1	1,926	0.00%
2023/07/04	2	170.00	0	0.00	167.00	2	1,906	0.10%
2023/07/03	2	169.25	1	170.98	169.00	1	1,845	0.05%
2023/06/30	8	166.06	1	167.50	166.50	7	1,822	0.38%
2023/06/29	0	0.00	5	166.49	167.00	-5	1,815	-0.28%
2023/06/28	1	165.00	2	163.76	164.00	-1	1,814	-0.06%
2023/06/27	8	165.44	2	166.74	165.00	6	1,834	0.33%
2023/06/26	1	167.00	1	167.00	167.00	0	1,857	0.00%
2023/06/21	0	0.00	11	171.09	169.50	-11	1,870	-0.59%
2023/06/20	15.1	167.95	3.1	167.89	167.50	12	1,874	0.64%
2023/06/19	0.1	173.50	12.1	175.00	175.50	-12	1,807	-0.66%
2023/06/16	2.1	169.14	0.3	166.50	167.00	1.8	1,705	0.11%
2023/06/15	13.1	170.04	2.2	169.77	171.00	10.9	1,657	0.66%
2023/06/14	4	173.63	1.2	175.54	172.50	2.9	1,612	0.18%
2023/06/13	1	167.00	15.1	175.32	174.00	-14.1	1,567	-0.90%
2023/06/12	8.4	168.53	7.2	169.66	167.00	1.2	1,420	0.09%
2023/06/09	2.3	159.11	9	160.88	161.00	-6.7	1,220	-0.55%
2023/06/08	1	149.00	0	150.00	148.50	1	1,064	0.09%
2023/06/02	7	149.79	5	150.50	149.50	2	1,164	0.17%
2023/06/01	6	148.08	19	149.00	148.00	-13	1,149	-1.13%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/25	0	0.00	1	144.50	144.00	-1	1,131	-0.09%
2023/05/23	1	145.50	2	144.75	144.00	-1	1,150	-0.09%
2023/05/22	1	143.00	1	144.00	143.00	0	1,157	0.00%
2023/05/18	0	0.00	4	142.63	144.00	-4	1,181	-0.34%
2023/05/16	1	142.00	0	0.00	140.50	1	1,202	0.08%
2023/05/15	1	143.00	0	0.00	141.00	1	1,210	0.08%
2023/05/11	7	141.21	0	0.00	140.00	7	1,244	0.56%
2023/05/09	1	142.50	6	141.92	141.50	-5	1,269	-0.39%
2023/05/08	1	139.00	0	0.00	138.50	1	1,282	0.08%
2023/05/04	0	137.50	0	0.00	138.50	0	1,393	0.00%
2023/05/03	0	137.50	0	0.00	138.50	0	1,438	0.00%
2023/05/02	0	0.00	5	137.50	138.50	-5	1,515	-0.33%
2023/04/28	0	0.00	4	137.00	137.00	-4	1,550	-0.26%
2023/04/27	0.1	134.50	0	0.00	134.50	0.1	1,551	0.00%
2023/04/26	0	0.00	16	133.75	135.00	-16	1,552	-1.03%
2023/04/25	10	134.50	0	0.00	133.00	10	1,547	0.65%
2023/04/21	0	139.50	0	0.00	139.00	0	1,536	0.00%
2023/04/20	1	142.99	11	142.95	142.50	-10	1,539	-0.65%
2023/04/19	1	143.00	0	0.00	143.00	1	1,556	0.06%
2023/04/18	0	0.00	1	145.50	145.00	-1	1,556	-0.06%
2023/04/13	10	145.00	0	0.00	145.00	10	1,577	0.63%
2023/04/12	14	147.46	10	146.00	147.50	4	1,598	0.25%
2023/04/11	1.2	144.58	0	0.00	144.50	1.2	1,602	0.07%
2023/04/10	0	0.00	2	143.00	142.50	-2	1,632	-0.12%
2023/04/07	0	0.00	1	145.00	144.00	-1	1,632	-0.06%
2023/03/31	5	142.50	0	0.00	142.50	5	1,642	0.31%
2023/03/30	5	142.50	0	0.00	142.00	5	1,643	0.30%
2023/03/29	0	143.00	3	143.50	143.50	-3	1,652	-0.18%
2023/03/28	4	141.13	1	140.50	141.50	3	1,664	0.18%
2023/03/27	22	144.02	6	144.42	144.00	16	1,639	0.98%
2023/03/24	9	147.39	22	147.64	148.00	-13	1,622	-0.80%
2023/03/23	11	142.05	1	144.50	146.00	10	1,631	0.61%
2023/03/22	0	0.00	2	149.00	148.00	-2	1,658	-0.12%
2023/03/21	2	147.00	0	0.00	146.50	2	1,698	0.12%
2023/03/17	1	145.50	1	146.00	146.00	0	1,862	0.00%
2023/03/16	1	144.50	1	143.00	143.50	0	1,878	0.00%
2023/03/15	1	147.00	1	148.50	146.50	0	1,891	0.00%
2023/03/14	1	146.49	1	144.50	145.00	0	1,903	0.00%
2023/03/13	1	148.50	1	147.50	148.00	0	1,932	0.00%
2023/03/10	13	148.77	0	0.00	149.50	13	1,985	0.65%
2023/03/09	4	155.38	1	154.00	154.00	3	1,996	0.15%
2023/03/08	0	0.00	0.1	158.50	157.50	-0.1	2,003	0.00%
2023/03/07	0.1	160.00	8	159.00	159.00	-7.9	2,009	-0.39%
2023/03/06	0	0.00	2	155.50	155.50	-2	1,987	-0.10%
2023/03/02	1	153.50	1	154.50	154.50	0	2,041	0.00%
2023/03/01	1	152.50	1	153.50	153.50	0	2,072	0.00%
2023/02/24	3	155.50	1	153.50	153.50	2	2,105	0.09%
2023/02/23	2	155.50	2	156.50	156.50	0	2,148	0.00%
2023/02/22	1	156.00	1	155.00	155.00	0	2,276	0.00%
2023/02/21	0	0.00	1	159.00	159.00	-1	2,384	-0.04%
2023/02/20	0	0.00	1	158.00	158.50	-1	2,453	-0.04%
2023/02/17	3	156.67	1	158.50	156.50	2	2,516	0.08%
2023/02/16	0.1	157.50	1	157.00	158.50	-0.9	2,595	-0.03%
2023/02/15	1.2	157.07	1	158.50	155.50	0.2	2,749	0.01%
2023/02/14	4	155.63	1	155.50	155.00	3	2,910	0.10%
2023/02/13	2	154.50	3	155.33	155.00	-1	2,964	-0.03%
2023/02/10	1	156.50	0	0.00	154.50	1	2,979	0.03%
2023/02/09	1	158.50	3	159.00	158.00	-2	2,982	-0.07%
2023/02/08	6	157.92	2	158.25	158.50	4	2,972	0.13%
2023/02/07	0.1	158.00	0	0.00	158.50	0.1	2,968	0.00%
2023/02/06	4	159.38	3.1	161.76	158.00	0.9	3,001	0.03%
2023/02/03	8.1	161.09	10	160.90	160.50	-1.9	3,011	-0.06%
2023/02/02	4.1	156.71	6	156.92	157.00	-1.9	2,963	-0.06%
2023/02/01	0.2	153.15	6.2	155.14	156.00	-6	2,941	-0.20%
2023/01/31	2.2	153.94	3	156.83	154.50	-0.9	2,923	-0.03%
2023/01/30	0	0.00	19	148.76	150.00	-19	2,889	-0.66%
2023/01/17	0.1	143.00	2	143.50	143.50	-1.9	2,881	-0.07%
2023/01/16	1	141.50	0	0.00	142.00	1	2,897	0.03%
2023/01/13	4	142.12	1	144.00	141.50	3	2,927	0.10%
2023/01/12	0	143.50	0	0.00	142.50	0	2,963	0.00%
2023/01/10	0	142.00	0	0.00	143.00	0	3,038	0.00%
2023/01/06	1	142.50	1	144.00	143.50	0	3,152	0.00%
2023/01/05	6	142.00	7	142.36	142.00	-1	3,218	-0.03%
2023/01/04	12	143.42	5	145.00	142.00	7	3,259	0.21%
2023/01/03	2	144.75	1.1	145.32	144.50	0.9	3,316	0.03%
2022/12/30	1.1	144.55	4	144.88	144.50	-2.9	3,348	-0.09%
2022/12/29	3	138.17	5	137.80	140.50	-2	3,394	-0.06%
2022/12/28	41	144.09	19	142.47	142.50	22	3,414	0.64%
2022/12/27	2	150.00	5	149.90	149.50	-3	3,470	-0.09%
2022/12/26	4	148.50	2	148.00	147.50	2	3,520	0.06%
2022/12/23	3	149.33	1	150.50	149.50	2	3,594	0.06%
2022/12/22	0	0.00	16	149.69	152.00	-16	3,687	-0.43%
2022/12/21	2	147.00	14	146.14	145.50	-12	3,799	-0.32%
2022/12/20	12.5	150.38	9	147.50	147.50	3.5	3,881	0.09%
2022/12/19	12	156.08	5	157.50	154.00	7	3,924	0.18%
2022/12/16	8	158.38	2	161.00	157.50	6	4,009	0.15%
2022/12/15	4	162.50	3	163.33	161.50	1	4,035	0.02%
2022/12/14	9.2	161.63	5	162.90	161.50	4.2	4,039	0.10%
2022/12/13	14	160.64	4.1	161.06	161.50	9.9	4,078	0.24%
2022/12/12	4.1	160.39	33	162.41	161.50	-28.9	4,189	-0.69%
2022/12/09	20	158.73	13.1	160.23	157.50	6.9	4,154	0.17%
2022/12/08	0.1	157.00	17	156.50	158.00	-16.9	4,230	-0.40%
2022/12/07	13	152.69	0	0.00	152.00	13	4,336	0.30%
2022/12/06	12	158.29	9	159.56	157.50	3	4,560	0.07%
2022/12/05	13	160.85	3	161.67	161.00	10	4,679	0.21%
2022/12/02	4	160.13	11	160.41	160.50	-7	4,656	-0.15%
2022/12/01	3	156.83	2	157.00	156.00	1	4,606	0.02%
2022/11/30	1	154.00	1	156.00	155.50	0	4,587	0.00%
2022/11/29	7	153.71	5	153.40	153.50	2	4,573	0.04%
2022/11/28	5	155.40	5	156.10	156.00	0	4,577	0.00%
2022/11/25	2	156.00	4	154.38	154.00	-2	4,636	-0.04%
2022/11/24	0	0.00	1	155.00	154.00	-1	4,728	-0.02%
2022/11/23	0	0.00	2	154.75	153.50	-2	4,720	-0.04%
2022/11/22	1	150.50	2	151.50	152.50	-1	4,731	-0.02%
2022/11/21	14	152.46	3.2	152.39	152.00	10.9	4,754	0.23%
2022/11/18	11	155.86	0	0.00	155.00	11	4,805	0.23%
2022/11/17	4.2	148.13	27	152.19	153.50	-22.9	4,759	-0.48%
2022/11/16	6.5	142.81	23	144.04	145.50	-16.5	4,683	-0.35%
2022/11/15	16	141.31	3	141.33	143.00	13	4,668	0.28%
2022/11/14	3	144.33	7	144.93	145.00	-4	4,653	-0.09%
2022/11/11	35	144.50	3.1	151.97	143.00	31.9	4,581	0.70%
2022/11/10	17.1	152.96	11	158.86	149.50	6.1	4,423	0.14%
2022/11/09	7	157.29	3	160.50	156.50	4	4,272	0.09%
2022/11/08	0	0.00	2	157.50	157.00	-2	4,235	-0.05%
2022/11/03	1	152.00	0	0.00	155.00	1	4,460	0.02%
2022/11/02	2	152.25	2	152.75	154.50	0	4,608	0.00%
2022/11/01	0	0.00	3	150.17	152.00	-3	4,708	-0.06%
2022/10/31	1	145.00	9	146.17	146.00	-8	4,686	-0.17%
2022/10/28	3	140.00	0	0.00	140.50	3	4,707	0.06%
2022/10/27	1	140.50	4	143.63	146.00	-3	4,721	-0.06%
2022/10/26	3	138.50	3	140.00	140.50	0	4,732	0.00%
2022/10/25	3	146.50	0	0.00	142.50	3	4,700	0.06%
2022/10/24	0	0.00	4	151.38	147.00	-4	4,710	-0.08%
2022/10/21	9	147.50	0	0.00	147.00	9	4,803	0.19%
2022/10/20	2	150.25	1	152.00	151.00	1	4,895	0.02%
2022/10/19	1	153.50	13	154.92	153.50	-12	4,870	-0.25%
2022/10/17	3	146.83	17	151.74	152.50	-14	4,892	-0.29%
2022/10/14	1	152.00	4	156.25	151.00	-3	4,894	-0.06%
2022/10/13	4	161.70	2	162.50	153.50	2	4,892	0.04%
2022/10/12	3	165.83	1.1	167.09	165.50	1.9	4,911	0.04%
2022/10/11	7.1	173.33	1.1	171.91	168.00	6	5,023	0.12%
2022/10/07	3	176.83	2	175.75	175.50	1	5,098	0.02%
2022/10/06	21.1	171.92	9	175.11	176.00	12.1	5,171	0.23%
2022/10/05	19	172.76	15.1	170.25	169.00	3.9	5,316	0.07%
2022/10/04	4	175.50	7	175.36	173.50	-3	5,496	-0.05%
2022/10/03	1	165.00	2	169.00	171.00	-1	5,563	-0.02%
2022/09/30	13	162.23	8.1	164.17	166.50	4.9	5,865	0.08%
2022/09/29	0.2	169.00	9	168.89	168.00	-8.8	5,992	-0.15%
2022/09/28	5	167.99	2	166.00	159.50	3	5,920	0.05%
2022/09/27	7	167.43	7	168.57	165.50	0	5,818	0.00%
2022/09/26	7	168.71	40	172.60	166.00	-33	5,764	-0.57%
2022/09/23	25	175.94	2	173.00	173.00	23	5,737	0.40%
2022/09/22	0	0.00	34.3	181.67	181.00	-34.3	5,659	-0.61%
2022/09/21	3	176.67	6	177.17	178.00	-3	5,601	-0.05%
2022/09/20	4	179.88	2.1	177.71	178.00	1.9	5,585	0.03%
2022/09/19	1.1	173.14	10	178.55	179.50	-8.9	5,479	-0.16%
2022/09/16	6	174.00	1	171.50	172.50	5	5,348	0.09%
2022/09/15	52	173.06	2	175.00	172.00	50	5,335	0.94%
2022/09/14	7	178.71	61.5	175.47	181.50	-54.5	5,220	-1.04%
2022/09/13	8	175.81	93	178.25	177.00	-85	5,125	-1.66%
2022/09/12	55	164.32	22	167.11	167.00	33	4,977	0.66%
2022/09/08	5	158.90	3	160.50	158.00	2	4,894	0.04%
2022/09/07	3	153.83	3	157.33	158.00	0	4,884	0.00%
2022/09/06	2	154.50	2	157.50	155.00	0	4,881	0.00%
2022/09/05	1	157.50	1	162.00	156.50	0	4,868	0.00%
2022/09/02	7	162.43	2	162.50	159.00	5	4,847	0.10%
2022/09/01	41	162.61	1	167.50	160.00	40	4,838	0.83%
2022/08/31	47	165.86	3	164.83	166.00	44	4,761	0.92%
2022/08/29	2	151.00	2	157.00	157.00	0	4,616	0.00%
2022/08/26	6	158.17	1	162.48	157.50	5	4,581	0.11%
2022/08/25	1	161.50	24	161.58	162.00	-23	4,551	-0.51%
2022/08/24	1	158.00	6	155.01	154.00	-5	4,485	-0.11%
2022/08/19	0	0.00	0	155.50	154.50	0	4,350	0.00%
2022/08/18	0	0.00	3	148.67	148.50	-3	4,297	-0.07%
2022/08/17	1	145.50	0	0.00	146.00	1	4,302	0.02%
2022/08/15	1	147.50	0	0.00	148.00	1	4,279	0.02%
2022/08/12	1	142.00	1	146.50	148.00	0	4,306	0.00%
2022/08/11	19	153.26	1	147.50	145.50	18	4,257	0.42%
2022/08/10	0	0.00	1	158.00	157.00	-1	4,070	-0.02%
2022/08/09	3	163.83	1.2	160.81	160.00	1.8	4,052	0.04%
2022/08/08	12.2	163.44	12	162.00	163.50	0.2	3,884	0.00%
2022/08/05	0	0.00	2.5	152.84	155.00	-2.5	3,739	-0.07%
2022/08/04	1	149.00	2	151.25	151.00	-1	3,714	-0.03%
2022/08/03	3	151.67	0	0.00	149.50	3	3,674	0.08%
2022/08/02	0	0.00	5	154.50	154.00	-5	3,640	-0.14%
2022/07/29	0	0.00	0	152.50	151.50	0	3,587	0.00%
2022/07/28	6	150.75	1.1	155.45	149.50	4.9	3,544	0.14%
2022/07/27	3.1	152.16	3.2	154.27	156.50	-0.1	3,435	0.00%
2022/07/26	1	147.99	2.4	147.13	147.00	-1.4	3,316	-0.04%
2022/07/25	0	0.00	12	150.46	151.00	-12	3,297	-0.36%
2022/07/22	11	145.95	2	149.50	145.50	9	3,239	0.28%
2022/07/21	6	147.00	6	148.83	149.00	0	3,191	0.00%
2022/07/20	1	152.00	1	152.00	150.50	0	3,130	0.00%
2022/07/18	0.1	147.96	0	150.00	151.00	0.1	2,947	0.00%
2022/07/15	0.2	148.00	0.1	150.00	148.00	0.1	2,779	0.00%
2022/07/14	0	0.00	1	158.00	156.50	-1	2,634	-0.04%
2022/07/13	1.1	157.64	3.5	158.64	153.50	-2.4	2,511	-0.10%
2022/07/12	1.1	150.55	4	152.38	151.00	-2.9	2,290	-0.13%
2022/07/11	1	150.50	11	150.27	150.00	-10	2,051	-0.49%
2022/07/08	16	146.78	15	147.33	147.00	1	1,886	0.05%
2022/07/07	1.2	132.35	3	138.68	141.00	-1.8	1,525	-0.12%
2022/07/06	0	123.00	0	128.50	128.50	0	1,323	0.00%
2022/07/05	0	0.00	0.2	127.00	126.50	-0.2	1,293	-0.01%
2022/07/04	0	126.25	1	132.00	128.50	-1	1,267	-0.08%
2022/07/01	1.2	130.13	1	125.00	125.00	0.2	1,241	0.01%
2022/06/30	0	125.50	0	0.00	126.00	0	1,203	0.00%
2022/06/28	0	0.00	1	131.50	130.50	-1	1,196	-0.08%
2022/06/27	1	130.00	0.1	131.00	132.50	0.9	1,231	0.07%
2022/06/24	0	0.00	0.2	131.00	130.00	-0.2	1,232	-0.02%
2022/06/23	0.1	131.00	0	132.00	131.50	0.1	1,194	0.01%
2022/06/22	0.2	127.75	0	126.00	127.00	0.2	1,138	0.02%
2022/06/20	2	134.69	2.4	124.83	121.50	-0.4	1,071	-0.04%
2022/06/17	1.3	131.56	2	133.75	134.50	-0.8	961	-0.08%
2022/06/16	2	128.00	0	133.00	128.00	2	894	0.22%
2022/06/15	0	0.00	10	132.45	131.00	-10	875	-1.14%
2022/06/14	0	0.00	10	129.00	131.00	-10	861	-1.16%
2022/06/13	0	128.50	0	0.00	128.50	0	855	0.00%
2022/06/10	0	0.00	40	131.63	132.00	-40	852	-4.69%
2022/06/09	0.2	130.50	20	130.25	130.50	-19.9	832	-2.39%
2022/06/08	10	127.00	0	0.00	126.00	10	810	1.23%
2022/06/07	20	128.50	0	0.00	127.00	20	803	2.49%
2022/06/06	0	0.00	0.2	125.50	125.50	-0.2	793	-0.02%
2022/06/02	50.1	131.40	3	133.00	131.00	47.1	790	5.96%
2022/06/01	0.2	131.00	0	129.50	129.50	0.1	765	0.02%
2022/05/30	0	0.00	0.1	125.50	127.00	-0.1	711	-0.01%
2022/05/27	3	126.17	3	125.83	125.00	0	694	0.00%
2022/05/26	1	122.00	0	0.00	121.50	1	648	0.15%
2022/05/25	0.1	123.00	0	122.50	120.50	0.1	636	0.01%
2022/05/24	1	118.50	0	119.50	117.50	1	608	0.16%
2022/05/23	0	0.00	0.2	116.00	117.50	-0.2	593	-0.03%
2022/05/20	6.2	121.50	6	117.00	117.00	0.1	585	0.02%
2022/05/19	5	115.99	0	115.50	114.50	5	531	0.94%
2022/05/18	0	113.00	0	0.00	114.00	0	527	0.01%
2022/05/17	0	0.00	1	114.00	113.50	-1	519	-0.19%
2022/05/16	1	111.00	0	0.00	107.50	1	510	0.20%
2022/05/13	0	0.00	2	109.00	110.00	-2	510	-0.39%
2022/05/11	1	106.50	0	0.00	106.50	1	513	0.19%
2022/04/29	3	104.00	1	104.00	104.00	2	507	0.39%
2022/04/28	0	106.00	3	104.50	104.50	-3	513	-0.58%
2022/04/26	1	106.00	0	0.00	106.00	1	510	0.20%
2022/04/25	0	109.00	0	0.00	108.00	0	511	0.00%
2022/04/11	0	0.00	1	119.00	117.00	-1	605	-0.17%
2022/04/08	0.1	121.50	0	0.00	121.50	0.1	604	0.02%
2022/04/07	1	127.50	1	123.50	122.50	0	601	0.00%
2022/03/30	3	127.83	2	129.75	128.50	1	704	0.14%
2022/03/29	0	124.50	0	0.00	125.00	0	676	0.00%
2022/03/09	0	0.00	0.1	118.00	116.50	-0.1	888	-0.01%
2022/03/08	0	0.00	28	115.50	113.50	-28	890	-3.14%
2022/03/07	0	0.00	12	123.00	119.00	-12	887	-1.35%
2022/03/04	10	125.00	0	0.00	124.00	10	910	1.10%
2022/03/03	30	127.50	0	0.00	125.50	30	924	3.24%
2022/02/25	0	0.00	2	124.50	124.00	-2	946	-0.21%
2022/02/14	0	0.00	93	127.39	127.50	-93	1,200	-7.75%
2022/02/08	3	129.67	0	0.00	130.50	3	1,295	0.23%
2022/01/21	0	0.00	36	126.83	126.00	-36	1,395	-2.58%
2022/01/13	116	133.75	0	0.00	131.00	116	1,599	7.25%	大買/鉅額交易
2022/01/12	13	135.38	0	0.00	135.50	13	1,620	0.80%
2022/01/06	1	141.00	1	140.00	140.50	0	1,622	0.00%
2022/01/03	0	0.00	1	141.50	140.50	-1	1,598	-0.06%
2021/12/30	1	140.00	0	0.00	140.00	1	1,592	0.06%
2021/12/29	0	0.00	1	141.50	141.00	-1	1,589	-0.06%
2021/12/28	1	140.50	2	143.50	140.50	-1	1,578	-0.06%
2021/12/27	4	143.75	12	143.12	142.50	-8	1,527	-0.53%
2021/12/24	2	139.50	3	140.17	138.00	-1	1,461	-0.07%
2021/12/23	2	139.75	1	142.50	137.50	1	1,444	0.07%
2021/12/22	1	140.00	0	0.00	140.00	1	1,422	0.07%
2021/12/20	0	0.00	2	141.99	141.00	-2	1,382	-0.15%
2021/12/16	0	0.00	2	139.25	141.00	-2	1,423	-0.14%
2021/12/08	1	136.50	0	0.00	137.00	1	1,335	0.07%
2021/12/07	0	0.00	1	131.00	132.00	-1	1,310	-0.08%
2021/12/02	1	131.00	0.2	132.00	131.00	0.8	1,313	0.06%
2021/11/30	0	0.00	1	136.00	134.00	-1	1,310	-0.08%
2021/11/26	0	0.00	1	126.00	126.00	-1	1,269	-0.08%
2021/11/25	0	0.00	0.2	130.00	130.00	-0.2	1,257	-0.02%
2021/11/23	1.2	132.25	2	133.00	129.50	-0.8	1,253	-0.06%
2021/11/17	1	135.00	1	138.00	136.00	0	1,240	0.00%
2021/11/16	2	140.25	2.2	142.16	138.50	-0.2	1,219	-0.01%
2021/11/15	0	0.00	0	140.00	141.50	0	1,189	0.00%
2021/11/12	1	140.00	3	144.49	136.50	-2	1,154	-0.17%
2021/11/11	1	137.50	2	135.75	134.00	-1	1,063	-0.09%
2021/11/10	0.2	135.00	1	135.45	135.00	-0.9	1,032	-0.08%
2021/11/08	4	125.75	2	126.50	126.00	2	988	0.20%
2021/11/05	0	0.00	1.2	133.00	132.00	-1.2	969	-0.12%
2021/11/02	2.1	129.77	2	131.75	128.50	0.1	943	0.01%
2021/11/01	1	132.00	0.2	131.00	134.00	0.9	912	0.09%
2021/10/29	0.2	134.50	0	0.00	134.00	0.2	893	0.02%
2021/10/28	5	136.70	3	134.00	132.50	2	871	0.23%
2021/10/27	3	133.67	2	134.50	135.00	1	841	0.12%
2021/10/26	5	133.10	4.3	134.30	129.00	0.7	816	0.08%
2021/10/25	1.2	126.50	6	131.57	131.00	-4.8	762	-0.63%
2021/10/20	0	0.00	1.2	122.61	123.00	-1.2	756	-0.15%
2021/10/19	2.2	118.67	4	120.38	121.00	-1.9	752	-0.25%
2021/10/18	0	0.00	2	111.75	111.00	-2	738	-0.27%
2021/10/15	2	110.25	1.1	110.05	110.00	1	757	0.13%
2021/10/06	1	108.00	1	108.50	108.00	0	933	0.00%
2021/10/01	1	111.00	0	0.00	111.50	1	1,159	0.09%
2021/09/30	0	0.00	1	113.50	114.50	-1	1,227	-0.08%
2021/09/29	0	113.50	0	0.00	113.00	0	1,279	0.00%
2021/09/27	1	120.00	0	0.00	120.00	1	1,461	0.07%
2021/09/23	1	124.00	2	123.51	124.50	-1	1,555	-0.07%
2021/09/16	1	114.00	0	0.00	114.00	1	1,699	0.06%
2021/09/15	0	0.00	1	114.00	115.00	-1	1,836	-0.05%
2021/09/09	1	108.00	0	0.00	116.00	1	2,001	0.05%
2021/09/03	1	117.50	0.1	119.50	117.00	0.9	1,992	0.05%
2021/08/31	1	117.50	0	0.00	118.00	1	2,002	0.05%
2021/08/30	1	120.00	0	0.00	118.00	1	2,002	0.05%
2021/08/26	0	0.00	1	121.50	119.50	-1	1,998	-0.05%
2021/08/25	4	120.25	1	120.50	120.00	3	1,997	0.15%
2021/08/24	0	0.00	1	121.00	121.00	-1	1,990	-0.05%
2021/08/20	0	0.00	1	118.50	118.00	-1	1,982	-0.05%
2021/08/19	0.3	118.17	0	0.00	117.00	0.3	1,980	0.02%
2021/08/18	2	117.25	0	0.00	120.00	2	1,976	0.10%
2021/08/17	1	119.50	0	0.00	117.00	1	1,970	0.05%
2021/08/16	0	0.00	2	120.50	120.50	-2	1,968	-0.10%
2021/08/13	2	121.50	0	0.00	120.50	2	1,955	0.10%
2021/08/12	0	0.00	0	128.00	127.00	0	1,944	0.00%
2021/08/11	0	0.00	1	126.00	125.50	-1	1,943	-0.05%
2021/08/10	7	125.93	0	0.00	129.00	7	1,941	0.36%
2021/08/03	0.2	138.50	0	0.00	138.00	0.2	1,984	0.01%
2021/07/30	3	136.00	0	0.00	135.50	3	1,985	0.15%
2021/07/29	2	138.50	5	139.00	140.00	-3	1,979	-0.15%
2021/07/28	7	136.64	6	133.83	136.00	1	1,968	0.05%
2021/07/27	3	140.83	0	0.00	140.00	3	1,954	0.15%
2021/07/26	0.1	147.00	0	0.00	146.50	0.1	1,948	0.01%
2021/07/23	0.2	148.00	1	149.50	145.00	-0.9	1,932	-0.04%
2021/07/22	1	145.00	2.5	146.18	146.00	-1.5	1,905	-0.08%
2021/07/21	4.2	143.24	0	0.00	142.00	4.2	1,877	0.22%
2021/07/20	4	143.13	2	144.00	142.00	2	1,855	0.11%
2021/07/19	2.4	145.38	0	0.00	145.00	2.4	1,834	0.13%
2021/07/16	3	144.67	2	146.75	146.50	1	1,824	0.05%
2021/07/15	1.2	144.50	1	145.50	144.50	0.2	1,806	0.01%
2021/07/14	1	143.00	1	143.00	142.00	0	1,785	0.00%
2021/07/13	6.5	144.31	0	0.00	141.00	6.5	1,760	0.37%
2021/07/12	2	148.75	3	149.50	150.00	-1	1,699	-0.06%
2021/07/09	2	143.50	2	145.25	144.50	0	1,611	0.00%
2021/07/08	3	142.83	1	148.50	141.50	2	1,566	0.13%
2021/07/07	2.1	143.26	2	141.77	144.00	0.1	1,485	0.00%
2021/07/06	4.2	140.64	2	142.25	139.00	2.2	1,430	0.15%
2021/07/05	8	140.06	8	144.56	144.00	0	1,413	0.00%
2021/07/02	5	134.90	3.1	137.63	139.00	2	1,304	0.15%
2021/07/01	0	0.00	2	134.50	129.50	-2	1,255	-0.16%
2021/06/30	4	133.00	0	0.00	134.00	4	1,249	0.32%
2021/06/29	2.3	132.73	0	0.00	134.00	2.3	1,209	0.19%
2021/06/28	1	132.50	1	132.00	131.50	0	1,178	0.00%
2021/06/25	1	130.00	1	130.50	129.00	0	1,177	0.00%
2021/06/24	1.1	127.41	1	130.50	126.50	0.1	1,197	0.01%
2021/06/23	4.1	125.56	3	127.45	127.50	1.1	1,063	0.10%
2021/06/22	0	0.00	2	116.25	116.00	-2	935	-0.21%
2021/06/21	1	112.50	1	110.50	112.50	0	909	0.00%
2021/06/18	1	114.50	0	0.00	111.00	1	906	0.11%
2021/06/17	1	113.50	0	0.00	112.50	1	904	0.11%
2021/06/16	0	0.00	2.1	110.71	109.50	-2.1	924	-0.22%
2021/06/11	0	0.00	1	109.50	109.50	-1	944	-0.11%
2021/06/09	0	0.00	13	109.42	109.00	-13	955	-1.36%
2021/06/08	0	0.00	12	106.54	107.50	-12	947	-1.27%
2021/06/04	3	106.17	0	0.00	106.50	3	954	0.31%
2021/06/03	1	106.00	0	0.00	104.50	1	963	0.10%
2021/06/02	0	0.00	1	105.50	105.50	-1	974	-0.10%
2021/06/01	1	105.50	0	0.00	107.50	1	975	0.10%
2021/05/26	0	0.00	1	103.50	102.50	-1	1,001	-0.10%
2021/05/25	6	102.42	0	0.00	102.00	6	1,010	0.59%
2021/05/19	2	97.00	0	0.00	98.60	2	1,094	0.18%
2021/05/18	0	0.00	6	97.60	97.90	-6	1,110	-0.54%
2021/05/17	6	92.60	0	0.00	92.20	6	1,123	0.53%
2021/05/14	6	101.50	0	0.00	99.30	6	1,119	0.54%
2021/05/13	0	0.00	1	104.00	103.50	-1	1,118	-0.09%
2021/05/12	1	107.00	0	0.00	106.50	1	1,129	0.09%
2021/05/11	0	0.00	5	108.00	106.00	-5	1,120	-0.45%
2021/05/10	5	109.00	0	0.00	109.00	5	1,129	0.44%
2021/05/04	2	101.00	2	101.00	101.50	0	1,549	0.00%
2021/05/03	3	112.00	0	0.00	107.00	3	1,551	0.19%
2021/04/27	1	114.50	0	0.00	113.50	1	1,790	0.06%
2021/04/21	0	0.00	0.1	113.50	116.50	-0.1	2,587	0.00%
2021/04/15	0	114.00	0	0.00	115.00	0	2,805	0.00%
2021/04/14	6	115.50	15	112.67	114.50	-9	2,882	-0.31%
2021/04/13	0	0.00	0.2	117.00	114.50	-0.2	2,912	-0.01%
2021/04/12	10.1	117.25	0	0.00	116.00	10.1	2,958	0.34%
2021/04/09	0.1	119.50	15	118.50	118.50	-14.9	3,044	-0.49%
2021/04/08	5	120.50	50	122.00	122.00	-45	3,034	-1.48%
2021/04/07	15.1	121.33	17	122.00	122.00	-1.9	3,036	-0.06%
2021/04/06	18	121.56	19	123.03	122.50	-1	3,050	-0.03%
2021/03/31	0	0.00	20	119.00	119.00	-20	3,000	-0.67%
2021/03/30	21	120.48	21	121.29	121.00	0	2,995	0.00%
2021/03/29	82.2	120.98	20.1	118.17	122.50	62.1	2,945	2.11%
2021/03/25	11	112.45	1	112.00	111.00	10	2,895	0.35%
2021/03/23	15	115.33	0	0.00	114.50	15	2,930	0.51%
2021/03/19	0	0.00	16	117.97	115.00	-16	3,017	-0.53%
2021/03/18	1	115.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	0	0.00	32	115.34	114.50	-32	3,091	-1.03%
2021/03/16	10	113.50	10	114.00	113.50	0	3,136	0.00%
2021/03/12	15	112.17	0	0.00	111.50	15	3,250	0.46%
2021/03/11	5	112.00	0	0.00	111.50	5	3,420	0.15%
2021/03/09	2	106.00	0	0.00	108.00	2	3,537	0.06%
2021/03/08	14	109.57	0	0.00	109.00	14	3,594	0.39%
2021/03/03	3	112.00	0	0.00	114.00	3	4,286	0.07%
2021/02/25	16	115.44	10	115.50	115.00	6	4,889	0.12%
2021/02/23	0	0.00	1.1	119.02	119.50	-1.1	4,926	-0.02%
2021/02/22	10	118.00	10	117.00	117.00	0	4,933	0.00%
2021/02/18	0	0.00	12	114.67	117.00	-12	4,964	-0.24%
2021/02/17	10	112.25	11	114.50	114.50	-1	4,996	-0.02%
2021/02/05	6	111.92	0	0.00	111.50	6	5,052	0.12%
2021/02/03	5	112.50	0	0.00	112.50	5	5,550	0.09%
2021/01/29	1	115.00	3	116.50	113.50	-2	5,620	-0.04%
2021/01/28	1	116.50	2	121.00	119.00	-1	5,549	-0.02%
2021/01/27	2	122.50	0	0.00	120.00	2	5,475	0.04%
2021/01/26	5	120.00	3	118.67	116.50	2	5,304	0.04%
2021/01/22	0	0.00	1	114.00	115.50	-1	5,148	-0.02%
2021/01/21	2	114.00	1	113.00	114.50	1	5,114	0.02%
2021/01/20	5	118.10	0	0.00	115.00	5	5,043	0.10%
2021/01/19	13	132.12	15	132.47	125.00	-2	4,890	-0.04%
2021/01/18	1	121.00	4	124.75	127.50	-3	4,405	-0.07%
2021/01/14	5	109.50	5	111.00	112.50	0	4,110	0.00%
2021/01/13	0	0.00	5	114.00	113.00	-5	4,082	-0.12%
2021/01/12	5	111.50	0	0.00	111.50	5	4,079	0.12%
2021/01/11	0	0.00	43	116.45	114.50	-43	4,055	-1.06%
2021/01/08	34	119.74	17	123.00	116.50	17	4,027	0.42%
2021/01/07	11	112.55	11	114.45	118.00	0	3,864	0.00%
2021/01/06	26	111.83	29	113.91	110.00	-3	3,801	-0.08%
2021/01/05	42	116.31	42	117.62	115.00	0	3,763	0.00%
2020/12/30	8	113.13	9	113.72	111.50	-1	3,637	-0.03%
2020/12/29	1	114.00	0	0.00	113.50	1	3,627	0.03%
2020/12/28	3	111.50	0	0.00	111.50	3	3,661	0.08%
2020/12/25	0	0.00	1	110.50	110.50	-1	3,696	-0.03%
2020/12/23	5	108.50	11	106.77	108.50	-6	3,676	-0.16%
2020/12/22	5	108.50	5	109.00	104.50	0	3,662	0.00%
2020/12/21	0	0.00	2	106.50	107.00	-2	3,635	-0.06%
2020/12/18	6	109.75	0	0.00	108.00	6	3,595	0.17%
2020/12/17	2	113.50	0	0.00	112.50	2	3,575	0.06%
2020/12/15	1	116.00	2	114.00	109.00	-1	3,524	-0.03%
2020/12/14	1	110.00	0	0.00	111.50	1	3,453	0.03%
2020/12/11	12	111.50	12	112.00	111.00	0	3,427	0.00%
2020/12/10	1	115.50	5	111.30	112.00	-4	3,340	-0.12%
2020/12/09	1	113.00	0	0.00	112.50	1	3,276	0.03%
2020/12/07	6	116.33	4	117.88	116.00	2	3,144	0.06%
2020/12/04	17	112.76	2	113.75	112.50	15	2,970	0.51%
2020/12/03	15	113.50	1	112.00	112.00	14	2,911	0.48%
2020/12/02	1	114.50	0	0.00	116.50	1	2,837	0.04%
2020/12/01	0	0.00	9	116.89	114.50	-9	2,768	-0.33%
2020/11/30	2	116.75	3	116.50	113.00	-1	2,552	-0.04%
2020/11/27	2	113.00	17.7	110.75	119.50	-15.7	2,310	-0.68%
2020/11/26	26.1	109.36	23	112.63	109.00	3.1	2,053	0.15%
2020/11/25	11	102.95	9	103.39	105.50	2	1,645	0.12%
2020/11/24	6	97.37	0	0.00	96.00	6	1,440	0.42%
2020/11/23	17	100.02	23	98.72	98.30	-6	1,417	-0.42%
2020/11/20	5	97.40	0	0.00	98.50	5	1,380	0.36%
2020/11/19	0	0.00	3	97.73	98.90	-3	1,345	-0.22%
2020/11/18	2	96.25	3	97.00	95.40	-1	1,308	-0.08%
2020/11/17	10	95.85	6	95.97	96.30	4	1,279	0.31%
2020/11/16	11	97.21	5	97.40	96.60	6	1,250	0.48%
2020/11/13	4	97.90	4	97.70	97.50	0	1,200	0.00%
2020/11/12	13	102.69	10	99.70	97.30	3	1,129	0.27%
2020/11/11	14	96.38	20	97.82	100.50	-6	863	-0.70%
2020/11/10	8	90.21	9.3	89.97	91.70	-1.3	617	-0.21%
2020/11/09	3	83.20	5	83.20	83.40	-2	487	-0.41%
2020/11/06	1	81.70	0	0.00	81.70	1	482	0.21%
2020/11/04	1	80.80	0	0.00	80.60	1	486	0.21%
2020/10/28	1	80.50	0	0.00	80.00	1	496	0.20%
2020/10/27	0	0.00	11	82.19	82.20	-11	494	-2.23%
2020/10/22	1	83.10	0	0.00	82.60	1	506	0.20%
2020/10/21	1	83.80	0	0.00	83.60	1	509	0.20%
2020/10/20	1	84.40	1	85.20	84.50	0	511	0.00%
2020/10/19	0	0.00	4	83.83	84.20	-4	501	-0.80%
2020/10/15	2	82.40	0	0.00	82.00	2	500	0.40%
2020/10/14	3	83.90	3	85.80	83.50	0	502	0.00%
2020/10/12	1	83.20	0	0.00	83.70	1	482	0.21%
2020/10/08	3	84.60	0	0.00	83.40	3	479	0.63%
2020/10/06	1	81.80	2	81.80	82.30	-1	447	-0.22%
2020/10/05	1	82.70	2	83.15	82.70	-1	441	-0.23%
2020/09/30	3	77.47	12	78.86	80.00	-9	377	-2.39%
2020/09/29	5	75.24	2	76.25	75.10	3	331	0.90%
2020/09/28	2	73.55	2	74.75	74.50	0	325	0.00%
2020/09/25	1	72.90	1	73.90	72.90	0	328	0.00%
2020/09/22	0	0.00	2	74.50	74.20	-2	338	-0.59%
2020/09/02	1	75.30	0	0.00	75.30	1	532	0.19%
2020/08/31	1	75.20	0	0.00	75.20	1	641	0.16%
2020/08/28	1	75.30	1	75.00	74.80	0	679	0.00%
2020/08/26	0	0.00	2	74.50	74.50	-2	700	-0.29%
2020/08/19	1	77.70	0	0.00	76.50	1	742	0.13%
2020/08/17	0	0.00	3	78.17	77.80	-3	762	-0.39%
2020/08/13	1	75.60	0	0.00	75.30	1	884	0.11%
2020/07/31	1	75.70	0	0.00	75.50	1	1,236	0.08%
2020/07/20	2	77.95	0	0.00	77.90	2	1,238	0.16%
2020/07/17	2	80.70	2	80.20	80.20	0	1,231	0.00%
2020/07/16	1	81.60	0	0.00	82.00	1	1,238	0.08%
2020/07/14	1	82.60	0	0.00	82.60	1	1,246	0.08%
2020/07/09	1	82.90	0	0.00	82.90	1	1,247	0.08%
2020/07/03	0	0.00	1	84.00	84.00	-1	1,342	-0.07%
2020/06/29	2	81.90	0	0.00	81.70	2	1,337	0.15%
2020/06/24	2	83.70	0	0.00	83.70	2	1,330	0.15%
2020/06/23	2	84.90	1	84.70	84.50	1	1,320	0.08%
2020/06/22	1	85.80	1	85.50	85.20	0	1,315	0.00%
2020/06/18	1	87.50	0	0.00	87.30	1	1,300	0.08%
2020/06/17	0	0.00	1	89.10	88.00	-1	1,297	-0.08%
2020/06/16	0	0.00	2	88.10	88.10	-2	1,292	-0.15%
2020/06/15	3	86.47	1	87.50	85.40	2	1,290	0.16%
2020/06/11	1	93.20	1	93.00	90.70	0	1,272	0.00%
2020/06/09	3	90.63	3	90.13	90.00	0	1,236	0.00%
2020/06/08	5	93.10	2	93.75	91.90	3	1,228	0.24%
2020/06/03	0	0.00	1	86.60	85.80	-1	1,091	-0.09%
2020/06/01	1	85.60	0	0.00	85.60	1	1,071	0.09%
2020/05/25	0	0.00	5	85.66	86.50	-5	1,045	-0.48%
2020/05/22	2	86.80	0	0.00	86.80	2	1,041	0.19%
2020/05/21	5	89.80	1	89.50	88.90	4	1,026	0.39%
2020/05/20	0	0.00	1	87.90	87.00	-1	950	-0.11%
2020/05/19	0	0.00	1	83.30	82.50	-1	899	-0.11%
2020/05/18	1	81.70	0	0.00	81.70	1	889	0.11%
2020/05/15	0	0.00	1	82.50	83.80	-1	881	-0.11%
2020/05/13	5	87.86	2	88.90	86.00	3	823	0.36%
2020/05/12	2	85.35	2	83.85	86.40	0	711	0.00%
2020/04/30	0	0.00	1	72.40	72.00	-1	596	-0.17%
2020/04/29	0	0.00	2	70.70	71.00	-2	601	-0.33%
2020/04/21	2	65.55	0	0.00	64.60	2	700	0.29%
2020/04/20	0	0.00	3	67.60	67.50	-3	773	-0.39%
2020/04/17	4	69.08	0	0.00	68.00	4	781	0.51%
2020/04/15	1	69.60	0	0.00	69.10	1	779	0.13%
2020/04/08	3	61.00	3	62.30	67.10	0	759	0.00%
2020/04/01	0	0.00	1	59.00	59.00	-1	777	-0.13%
2020/03/27	1	62.40	0	0.00	59.50	1	783	0.13%
2020/03/16	2	65.00	0	0.00	62.80	2	797	0.25%
2020/03/05	2	81.70	0	0.00	81.10	2	751	0.27%
2020/03/03	1	80.50	1	82.60	82.70	0	741	0.00%
2020/02/21	0	0.00	1	88.30	88.40	-1	701	-0.14%
2020/02/20	1	89.60	0	0.00	89.50	1	701	0.14%
2020/02/18	1	88.20	1	88.40	88.30	0	696	0.00%
2020/02/17	1	90.20	2	89.35	89.20	-1	695	-0.14%
2020/02/13	1	91.00	3	91.73	91.40	-2	690	-0.29%
2020/02/12	1	89.00	1	90.60	91.40	0	686	0.00%
2020/02/11	2	87.85	2	88.15	87.70	0	677	0.00%
2020/02/10	1	85.80	1	86.70	86.20	0	670	0.00%
2020/02/07	1	91.90	1	89.80	89.80	0	657	0.00%
2020/02/05	2	93.45	1	92.30	92.30	1	643	0.16%
2020/02/04	1	93.50	2	92.65	92.10	-1	634	-0.16%
2020/02/03	1	90.30	1	91.50	92.00	0	623	0.00%
2020/01/31	6	92.32	1	93.20	93.60	5	607	0.82%
2020/01/16	2	100.10	4	100.55	99.20	-2	542	-0.37%
2020/01/15	2	98.10	10	98.11	98.70	-8	505	-1.58%
2020/01/14	10	97.43	4	98.43	97.40	6	485	1.24%
2020/01/13	2	93.30	2	93.60	93.60	0	406	0.00%
2020/01/09	0	0.00	2	90.85	90.00	-2	382	-0.52%
2020/01/07	1	90.10	1	93.00	90.10	0	362	0.00%
2020/01/02	1	90.70	4	91.15	90.70	-3	299	-1.00%
2019/12/31	4	89.90	0	0.00	89.60	4	282	1.41%
2019/12/20	0	0.00	1	83.80	83.80	-1	207	-0.48%
2019/12/17	0	0.00	2	79.95	82.70	-2	184	-1.08%
2019/11/12	0	0.00	1	75.40	75.50	-1	181	-0.55%
2019/11/08	0	0.00	1	76.50	76.70	-1	182	-0.55%
2019/11/06	1	75.50	0	0.00	75.50	1	179	0.56%
2019/10/16	2	74.30	0	0.00	74.20	2	165	1.21%
2019/08/30	0	0.00	1	72.20	71.90	-1	222	-0.45%
2019/08/21	1	74.70	0	0.00	75.00	1	203	0.49%
2019/08/14	2	73.25	0	0.00	73.10	2	197	1.01%
2019/08/08	0	0.00	1	75.10	75.20	-1	197	-0.51%
2019/07/30	1	78.00	0	0.00	78.00	1	246	0.41%
2019/07/29	0	0.00	1	79.80	79.80	-1	248	-0.40%
2019/07/26	0	0.00	1	79.10	79.30	-1	247	-0.40%
2019/07/09	2	78.05	0	0.00	77.60	2	249	0.80%
2019/07/04	0	0.00	1	81.00	79.50	-1	249	-0.40%
2019/07/03	1	80.00	1	80.40	80.00	0	251	0.00%
2019/07/02	1	76.10	0	0.00	79.00	1	241	0.41%
2019/07/01	1	75.90	0	0.00	75.90	1	232	0.43%
2019/04/11	1	89.50	0	0.00	88.80	1	500	0.20%
2019/03/13	1	91.00	0	0.00	90.20	1	626	0.16%
2019/02/21	0	0.00	1	95.40	95.40	-1	696	-0.14%
2019/02/19	1	95.80	0	0.00	95.80	1	696	0.14%
2019/02/14	0	0.00	20	94.61	95.20	-20	685	-2.92%
2019/02/13	10	89.90	15	89.80	91.60	-5	674	-0.74%
2019/02/12	2	90.30	0	0.00	90.00	2	667	0.30%
2019/01/30	3	89.53	0	0.00	89.40	3	662	0.45%
2019/01/29	2	89.35	0	0.00	89.60	2	663	0.30%
2019/01/28	0	0.00	11	91.37	90.60	-11	672	-1.64%
2019/01/25	0	0.00	8	93.09	92.70	-8	667	-1.20%
2019/01/24	6	92.57	0	0.00	92.60	6	662	0.91%
2019/01/23	8	89.89	0	0.00	91.70	8	654	1.22%
2019/01/17	12	92.32	0	0.00	91.20	12	636	1.88%
2019/01/16	2	92.60	2	92.05	93.10	0	622	0.00%
2019/01/15	11	91.45	5	90.00	90.00	6	600	1.00%
2019/01/11	0	0.00	1	90.00	87.20	-1	572	-0.17%
2019/01/03	0	0.00	1	81.20	80.80	-1	553	-0.18%
2018/12/27	0	0.00	10	82.15	82.00	-10	564	-1.77%
2018/12/26	0	0.00	1	82.70	81.10	-1	566	-0.18%
2018/12/25	0	0.00	8	82.76	82.30	-8	567	-1.41%
2018/12/24	0	0.00	7	84.60	84.70	-7	567	-1.23%
2018/12/14	0	0.00	1	88.50	87.50	-1	531	-0.19%
2018/12/13	6	87.37	0	0.00	88.00	6	512	1.17%
2018/12/12	0	0.00	2	84.35	84.90	-2	459	-0.44%
2018/12/07	5	79.50	0	0.00	81.90	5	428	1.17%
2018/12/06	16	81.49	0	0.00	79.10	16	429	3.73%
2018/12/04	1	82.30	2	82.95	82.80	-1	443	-0.23%
2018/11/27	1	71.80	0	0.00	73.30	1	393	0.25%
2018/11/15	1	73.40	0	0.00	71.30	1	428	0.23%
2018/11/14	1	73.60	0	0.00	73.30	1	425	0.23%
2018/11/13	0	0.00	2	73.60	73.30	-2	428	-0.47%
2018/11/06	1	81.40	0	0.00	80.30	1	454	0.22%
2018/11/05	2	83.10	0	0.00	83.00	2	483	0.41%
2018/11/02	0	0.00	1	80.20	80.10	-1	514	-0.19%
2018/10/29	1	73.60	0	0.00	73.50	1	504	0.20%
2018/10/25	0	0.00	2	73.60	73.10	-2	511	-0.39%
2018/10/24	2	76.90	0	0.00	76.70	2	507	0.39%
2018/10/23	6	77.68	0	0.00	77.20	6	502	1.19%
2018/10/02	0	0.00	5	95.60	94.80	-5	446	-1.12%
2018/09/20	1	95.20	0	0.00	95.20	1	439	0.23%
2018/09/13	1	95.50	0	0.00	95.70	1	433	0.23%
2018/09/07	0	0.00	1	101.50	100.00	-1	400	-0.25%
2018/08/31	0	0.00	1	107.50	108.50	-1	370	-0.27%
2018/08/24	2	119.75	0	0.00	120.00	2	359	0.56%
2018/08/22	4	123.38	0	0.00	122.50	4	340	1.18%
2018/08/20	0	0.00	1	121.00	119.50	-1	326	-0.31%
2018/08/17	0	0.00	1	121.00	119.00	-1	321	-0.31%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/08/15	2	116.00	3	116.00	117.00	-1	304	-0.33%
2018/08/14	0	0.00	1	117.50	117.00	-1	297	-0.34%
2018/08/10	4	128.25	0	0.00	125.50	4	273	1.46%
2018/08/07	2	136.00	0	0.00	136.50	2	197	1.01%
2018/08/06	0	0.00	5	137.50	137.50	-5	198	-2.52%
2018/07/18	1	135.00	0	0.00	134.50	1	195	0.51%
2018/07/06	1	129.00	0	0.00	130.00	1	240	0.42%
2018/07/04	1	134.00	0	0.00	132.50	1	240	0.42%
2018/06/29	2	138.00	0	0.00	138.50	2	258	0.77%
2018/06/15	0	0.00	10	142.75	143.00	-10	268	-3.72%
2018/06/07	0	0.00	15	146.00	148.50	-15	275	-5.45%
2018/06/06	1	144.00	0	0.00	144.00	1	264	0.38%
2018/05/31	25	144.50	0	0.00	144.50	25	270	9.26%
2018/05/08	0	0.00	10	143.00	143.50	-10	333	-3.00%
2018/05/07	10	141.50	0	0.00	142.50	10	336	2.97%
2018/05/04	5	140.00	0	0.00	140.00	5	333	1.50%
2018/04/25	0	0.00	10	144.00	144.00	-10	330	-3.03%
2018/04/24	0	0.00	10	148.00	145.00	-10	332	-3.01%
2018/04/19	0	0.00	1	149.00	148.50	-1	328	-0.30%
2018/04/16	20	153.50	5	153.50	155.00	15	310	4.84%
2018/04/11	1	147.00	15	147.17	146.00	-14	307	-4.56%
2018/04/09	1	149.50	0	0.00	149.00	1	314	0.32%
2018/04/02	15	146.50	0	0.00	148.00	15	306	4.90%
2018/03/28	9	141.44	0	0.00	141.50	9	304	2.96%
2018/03/26	3	141.00	0	0.00	143.50	3	301	0.99%
2018/03/23	2	141.00	0	0.00	141.00	2	302	0.66%
2018/03/21	0	0.00	1	145.00	144.00	-1	308	-0.32%
2018/03/16	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/15	0	0.00	0	147.00	147.00	0	308	-0.01%
2018/02/12	1	139.50	0	0.00	139.00	1	315	0.32%
2018/02/06	0	141.00	1	146.00	141.00	-1	329	-0.30%
2018/01/26	0	0.00	1	156.50	156.00	-1	334	-0.30%
2018/01/23	0	0.00	3	156.50	156.50	-3	340	-0.88%
2018/01/22	0	0.00	1	156.00	157.00	-1	343	-0.29%
2018/01/15	0	0.00	1	157.00	157.50	-1	364	-0.27%
2018/01/10	1	156.00	0	0.00	157.00	1	378	0.26%
2018/01/05	0	0.00	1	153.00	153.50	-1	380	-0.26%
2018/01/04	1	152.50	0	0.00	152.50	1	396	0.25%
2018/01/03	1	156.00	0	0.00	155.00	1	400	0.25%