全國電 (6281)-亞東券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
85.0
漲跌
▲0.6
漲幅
+0.71%
成交量
102張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	84.80	85.00	-1	146	-0.68%
2024/04/16	2	84.30	0	0.00	84.40	2	145	1.37%
2024/04/12	0	0.00	2	84.50	84.60	-2	139	-1.44%
2024/04/11	3	84.40	0	0.00	84.50	3	138	2.17%
2024/04/09	3	84.60	0	0.00	84.70	3	137	2.18%
2024/04/03	1	84.10	5	84.78	84.70	-4	128	-3.12%
2024/03/28	1	83.50	0	0.00	83.20	1	118	0.85%
2024/03/21	0	0.00	3	87.80	88.40	-3	90	-3.30%
2024/03/04	0	0.00	1	86.20	86.30	-1	58	-1.72%
2024/02/26	1	85.00	4	85.45	85.10	-3	48	-6.13%
2024/02/23	1	85.00	0	0.00	85.00	1	45	2.20%
2024/02/22	2	85.05	0	0.00	84.80	2	45	4.44%
2024/02/21	2	85.10	0	0.00	84.90	2	45	4.43%
2024/02/19	5	84.88	0	0.00	84.80	5	43	11.42%
2024/01/16	1	84.90	0	0.00	84.90	1	39	2.52%
2023/11/09	1	84.40	0	0.00	84.60	1	26	3.79%
2023/10/13	1	85.00	0	0.00	85.00	1	25	3.91%
2023/09/22	1	84.50	0	0.00	84.40	1	27	3.58%
2023/09/20	1	84.60	0	0.00	84.70	1	28	3.55%
2023/09/18	0	0.00	2	84.80	84.80	-2	27	-7.16%
2023/08/29	2	85.05	0	0.00	85.10	2	26	7.63%
2023/08/24	0	0.00	1	85.00	85.10	-1	25	-3.91%
2023/08/09	0	0.00	2	84.95	84.90	-2	29	-6.72%
2023/08/08	1	85.60	0	0.00	84.70	1	29	3.39%
2023/07/31	0	0.00	3	85.10	84.70	-3	27	-10.95%
2023/07/28	1	84.90	1	85.10	85.10	0	26	0.00%
2023/07/20	1	85.20	0	0.00	85.20	1	26	3.76%
2023/07/18	3	85.10	0	0.00	85.50	3	27	11.08%
2023/07/11	0	0.00	3	86.50	86.40	-3	26	-11.14%
2023/06/02	0	0.00	2	85.00	85.00	-2	41	-4.79%
2023/05/25	0	0.00	2	85.10	85.00	-2	48	-4.13%
2023/05/22	0	0.00	1	85.00	84.90	-1	47	-2.10%
2023/05/18	0	0.00	2	84.80	84.90	-2	47	-4.21%
2023/05/17	0	0.00	1	84.50	84.70	-1	47	-2.12%
2023/05/02	1	84.20	0	0.00	83.60	1	46	2.13%
2023/03/21	1	87.30	0	0.00	87.10	1	32	3.11%
2023/03/16	2	86.70	0	0.00	86.40	2	30	6.50%
2023/03/01	3	86.00	0	0.00	86.60	3	23	12.75%
2023/02/24	5	85.20	0	0.00	85.80	5	21	22.78%
2023/02/20	1	83.70	0	0.00	84.00	1	19	5.14%
2023/02/13	1	84.10	0	0.00	84.00	1	18	5.29%
2023/01/30	0	0.00	1	83.50	83.10	-1	18	-5.40%
2022/11/09	0	0.00	1	81.60	81.70	-1	19	-5.04%
2022/09/26	1	80.60	0	0.00	80.90	1	31	3.19%
2022/09/20	1	82.30	0	0.00	82.40	1	34	2.89%
2022/09/15	0	0.00	2	83.00	83.00	-2	42	-4.73%
2022/09/05	1	82.90	0	0.00	82.90	1	43	2.31%
2022/09/01	1	82.40	0	0.00	82.70	1	43	2.30%
2022/08/31	1	83.80	0	0.00	83.50	1	43	2.31%
2022/08/12	1	82.40	0	0.00	82.40	1	44	2.25%
2022/08/11	2	81.90	0	0.00	82.00	2	45	4.44%
2022/08/01	1	81.30	0	0.00	81.00	1	41	2.39%
2022/07/28	1	81.00	0	0.00	81.20	1	40	2.45%
2022/07/27	1	82.00	0	0.00	81.00	1	40	2.47%
2022/07/26	1	81.10	0	0.00	81.00	1	40	2.47%
2022/07/25	1	81.50	0	0.00	81.30	1	40	2.46%
2022/07/15	2	81.75	3	81.73	81.00	-1	42	-2.33%
2022/07/14	2	82.15	2	81.60	81.60	0	42	0.00%
2022/07/04	0	0.00	1	81.10	82.40	-1	44	-2.26%
2022/05/30	1	86.90	0	0.00	86.70	1	45	2.20%
2022/05/27	1	86.30	0	0.00	86.30	1	46	2.17%
2022/05/25	1	85.70	0	0.00	86.00	1	46	2.13%
2022/05/24	1	85.60	0	0.00	85.60	1	47	2.12%
2022/05/19	0	0.00	1	85.20	85.10	-1	48	-2.07%
2022/05/18	1	86.00	0	0.00	85.50	1	47	2.09%
2022/05/12	0	0.00	1	85.30	85.20	-1	48	-2.07%
2022/05/11	0	0.00	1	85.50	85.50	-1	47	-2.09%
2022/05/09	0	0.00	1	85.50	85.80	-1	49	-2.03%
2022/05/06	0	0.00	1	85.20	85.30	-1	48	-2.05%
2022/03/18	1	84.60	0	0.00	84.50	1	56	1.77%
2022/03/16	2	84.20	0	0.00	84.40	2	55	3.60%
2022/02/15	0	0.00	2	82.20	82.30	-2	48	-4.09%
2022/02/14	0	0.00	8	82.09	82.40	-8	48	-16.44%
2021/12/13	1	82.60	0	0.00	82.70	1	34	2.89%
2021/12/09	1	82.70	0	0.00	82.80	1	34	2.91%
2021/11/29	1	82.70	0	0.00	82.80	1	35	2.82%
2021/11/17	1	83.40	0	0.00	83.30	1	40	2.50%
2021/11/09	0	0.00	1	83.60	83.50	-1	42	-2.37%
2021/11/08	1	83.20	0	0.00	83.30	1	42	2.37%
2021/11/01	0	0.00	2	83.25	83.50	-2	44	-4.54%
2021/10/27	1	83.80	1	83.90	83.80	0	44	0.00%
2021/10/26	1	83.80	0	0.00	84.00	1	44	2.25%
2021/10/14	1	83.90	0	0.00	83.20	1	57	1.73%
2021/10/08	0	0.00	1	84.00	84.00	-1	63	-1.57%
2021/10/07	1	83.30	1	83.80	83.90	0	64	0.00%
2021/10/06	1	83.00	0	0.00	83.00	1	64	1.54%
2021/09/17	1	84.00	0	0.00	84.00	1	66	1.50%
2021/08/31	2	85.50	3	85.10	85.40	-1	65	-1.54%
2021/08/30	3	85.50	3	85.40	85.60	0	64	0.00%
2021/08/26	0	0.00	3	83.80	84.00	-3	62	-4.84%
2021/08/25	3	84.10	0	0.00	83.90	3	62	4.83%
2021/08/19	1	82.10	0	0.00	82.10	1	61	1.64%
2021/08/18	0.1	83.50	0	0.00	83.40	0.1	59	0.12%
2021/08/16	0	0.00	4	83.08	83.10	-4	60	-6.61%
2021/08/12	2	84.00	1	83.80	84.50	1	60	1.65%
2021/08/06	0	0.00	2	84.00	84.10	-2	66	-3.03%
2021/07/26	4	82.70	0	0.00	82.70	4	78	5.12%
2021/07/20	0	0.00	1	85.60	85.30	-1	76	-1.31%
2021/07/19	0	0.00	5	85.30	85.60	-5	72	-6.87%
2021/07/07	0	0.00	1	85.00	85.10	-1	73	-1.36%
2021/07/05	0	0.00	3	84.60	84.70	-3	74	-4.00%
2021/07/02	0	0.00	4	84.50	84.50	-4	77	-5.19%
2021/07/01	0	0.00	3	83.93	84.30	-3	77	-3.85%
2021/06/30	0	0.00	5	83.72	84.00	-5	79	-6.32%
2021/06/24	1	84.00	0	0.00	83.90	1	81	1.23%
2021/06/11	0	0.00	1	82.70	82.60	-1	88	-1.13%
2021/06/04	6	82.30	0	0.00	82.00	6	95	6.29%
2021/06/03	2	81.90	1	82.20	82.30	1	97	1.02%
2021/06/02	1	81.80	0	0.00	81.90	1	99	1.01%
2021/06/01	0	0.00	1	82.20	82.40	-1	100	-0.99%
2021/05/28	1	81.50	0	0.00	81.50	1	107	0.93%
2021/05/25	0	0.00	1	81.30	81.40	-1	115	-0.86%
2021/05/24	1	80.50	1	80.70	81.00	0	117	0.00%
2021/05/21	3	80.97	1	81.30	80.80	2	118	1.69%
2021/05/17	0	0.00	10	78.57	77.90	-10	117	-8.55%
2021/05/14	2	80.90	0	0.00	80.20	2	114	1.75%
2021/05/13	2	79.40	0	0.00	80.00	2	112	1.77%
2021/05/12	6	79.88	1	81.50	79.80	5	110	4.54%
2021/05/11	1	82.70	0	0.00	82.50	1	105	0.95%
2021/05/05	4	82.55	1	82.40	82.80	3	104	2.88%
2021/05/04	3	83.33	0	0.00	82.70	3	103	2.91%
2021/05/03	3	84.00	0	0.00	84.00	3	100	2.97%
2021/04/29	2	84.80	0	0.00	84.50	2	100	2.00%
2021/04/26	1	83.00	0	0.00	83.40	1	99	1.01%
2021/04/23	3	83.27	0	0.00	83.00	3	97	3.06%
2021/04/22	1	83.60	0	0.00	83.70	1	97	1.02%
2021/04/21	2	83.70	0	0.00	83.70	2	96	2.07%
2021/04/20	2	83.60	0	0.00	83.90	2	96	2.08%
2021/04/09	2	84.65	0	0.00	84.70	2	93	2.13%
2021/04/08	0	0.00	1	84.90	85.40	-1	93	-1.09%
2021/03/31	0	0.00	1	82.80	82.60	-1	100	-0.99%
2021/03/29	1	82.20	0	0.00	82.50	1	99	1.00%
2021/03/26	1	82.00	0	0.00	82.30	1	98	1.01%
2021/03/24	0	0.00	1	82.20	82.10	-1	98	-1.02%
2021/03/23	1	81.70	0	0.00	82.00	1	98	1.01%
2021/03/22	1	82.20	0	0.00	82.30	1	98	1.02%
2021/03/19	1	81.70	1	82.20	82.40	0	96	0.00%
2021/03/18	0	0.00	1	82.30	82.40	-1	95	-1.05%
2021/03/12	1	82.10	0	0.00	82.20	1	90	1.10%
2021/03/10	2	82.80	0	0.00	82.60	2	88	2.26%
2021/03/03	8	80.59	0	0.00	81.40	8	81	9.81%
2021/03/02	5	79.56	1	79.30	79.50	4	76	5.22%
2021/02/23	1	74.50	0	0.00	74.90	1	68	1.47%
2021/01/28	1	72.40	1	72.70	72.70	0	75	0.00%
2021/01/25	1	72.60	1	73.00	73.30	0	74	0.00%
2021/01/21	1	73.30	0	0.00	72.70	1	73	1.36%
2021/01/20	1	73.00	0	0.00	72.90	1	72	1.38%
2021/01/19	2	74.10	0	0.00	73.80	2	70	2.83%
2021/01/08	0	0.00	1	73.10	73.50	-1	65	-1.53%
2021/01/06	1	72.50	0	0.00	72.50	1	64	1.56%
2020/12/21	1	71.40	1	71.90	72.00	0	55	0.00%
2020/12/18	1	71.60	1	72.10	72.20	0	55	0.00%
2020/11/17	0	0.00	6	71.25	71.40	-6	56	-10.57%
2020/11/16	0	0.00	5	70.62	70.70	-5	56	-8.80%
2020/11/13	1	70.40	0	0.00	70.40	1	56	1.77%
2020/11/11	0.2	71.10	0	0.00	70.60	0.2	56	0.36%
2020/08/14	0	0.00	1	69.70	69.80	-1	107	-0.93%
2020/08/11	1	69.30	0	0.00	69.50	1	108	0.92%
2020/08/06	1	70.00	0	0.00	69.60	1	105	0.95%
2020/07/29	1	69.50	0	0.00	69.30	1	103	0.97%
2020/07/27	3	68.87	1	68.60	68.60	2	104	1.91%
2020/07/09	0.2	69.80	1	69.60	69.50	-0.8	99	-0.80%
2020/07/08	1	69.10	0	0.00	69.50	1	100	1.00%
2020/07/06	0	0.00	1	70.40	70.10	-1	96	-1.03%
2020/07/03	1	70.10	1	70.20	70.30	0	95	0.00%
2020/07/01	1	69.50	0	0.00	70.30	1	92	1.08%
2020/06/30	0	0.00	1	71.40	72.10	-1	86	-1.16%
2020/06/29	2	71.20	0	0.00	71.40	2	77	2.57%
2020/06/24	1	71.00	0	0.00	71.30	1	74	1.35%
2020/06/15	0	0.00	1	71.50	71.10	-1	79	-1.25%
2020/06/11	1	70.90	0	0.00	70.90	1	82	1.21%
2020/06/08	2	71.40	0	0.00	71.50	2	89	2.25%
2020/06/03	3	68.90	0	0.00	69.50	3	82	3.63%
2020/06/01	0	0.00	1	68.90	68.80	-1	80	-1.24%
2020/05/25	1	68.40	0	0.00	68.10	1	85	1.17%
2020/04/30	1	67.00	0	0.00	67.10	1	83	1.20%
2020/04/22	1	65.20	1	65.70	65.70	0	86	0.00%
2020/04/20	0	0.00	1	66.70	66.80	-1	85	-1.17%
2020/04/17	0	0.00	2	66.55	66.60	-2	84	-2.36%
2020/04/16	1	65.30	1	65.00	66.50	0	83	0.00%
2020/04/13	0	0.00	2	65.90	65.60	-2	82	-2.41%
2020/04/08	0	0.00	1	64.00	64.40	-1	81	-1.23%
2020/04/01	0	0.00	4	63.28	63.50	-4	80	-4.95%
2020/03/27	0	0.00	5	63.14	63.10	-5	80	-6.21%
2020/03/25	0	0.00	2	63.80	63.70	-2	93	-2.15%
2020/03/23	1	60.00	1	60.50	61.20	0	91	0.00%
2020/03/20	0	0.00	1	59.20	61.60	-1	90	-1.10%
2020/03/19	1	57.00	0	0.00	58.10	1	89	1.12%
2020/03/17	2	62.45	0	0.00	62.30	2	80	2.48%
2020/03/16	2	63.40	0	0.00	62.70	2	77	2.57%
2020/03/06	0.2	68.20	0	0.00	67.90	0.2	62	0.35%
2020/02/14	5	68.30	0	0.00	68.00	5	52	9.61%
2020/01/30	0	0.00	4	66.90	67.20	-4	49	-8.08%
2020/01/20	5	68.90	0	0.00	68.90	5	46	10.75%
2020/01/17	9	68.93	0	0.00	68.70	9	46	19.45%
2020/01/06	0	0.00	11	68.26	68.40	-11	47	-23.31%
2019/12/18	0	0.00	1	68.10	68.00	-1	31	-3.15%
2019/12/17	0	0.00	3	68.00	68.20	-3	31	-9.59%
2019/12/09	1	67.00	0	0.00	67.00	1	32	3.07%
2019/11/13	0	0.00	1	66.40	66.60	-1	32	-3.11%
2019/11/11	1	66.30	0	0.00	66.50	1	32	3.06%
2019/10/16	1	66.50	0	0.00	66.50	1	34	2.91%
2019/10/15	1	66.50	0	0.00	66.40	1	34	2.93%
2019/10/14	1	66.50	0	0.00	66.50	1	34	2.92%
2019/09/24	1	66.40	0	0.00	66.50	1	49	2.00%
2019/09/12	1	66.20	0	0.00	66.20	1	50	2.00%
2019/07/30	2	64.50	0	0.00	64.30	2	60	3.28%
2019/07/29	1	64.50	0	0.00	64.30	1	61	1.64%
2019/07/25	1	64.40	0	0.00	64.30	1	60	1.64%
2019/07/01	1.2	66.70	0	0.00	66.70	1.2	46	2.45%
2019/06/28	4	66.80	0	0.00	66.60	4	45	8.71%
2019/06/20	4	66.60	0	0.00	66.40	4	43	9.20%
2019/06/11	1	65.60	0	0.00	65.70	1	42	2.38%
2019/06/10	1	65.60	0	0.00	65.50	1	41	2.40%
2019/06/06	1	65.70	0	0.00	65.50	1	39	2.53%
2019/06/05	1	65.70	0	0.00	65.60	1	41	2.41%
2019/06/04	2	65.70	0	0.00	65.50	2	41	4.85%
2019/05/10	1	65.60	0	0.00	65.60	1	35	2.84%
2019/03/06	0	0.00	5	65.10	65.00	-5	29	-17.22%
2019/02/25	0	0.00	1	65.30	65.20	-1	28	-3.53%
2019/02/21	2	65.20	0	0.00	65.10	2	27	7.18%
2019/02/19	2	64.60	0	0.00	65.00	2	27	7.27%
2019/01/02	5	63.00	0	0.00	62.80	5	31	15.86%
2018/12/13	1	62.50	0	0.00	62.80	1	32	3.04%
2018/07/09	1	65.40	0	0.00	65.40	1	73	1.36%
2018/06/06	0	0.00	1	66.80	66.60	-1	41	-2.39%
2018/05/15	0	0.00	1	65.70	65.80	-1	48	-2.05%
2018/02/22	0	0.00	5	63.30	63.40	-5	53	-9.39%
2018/01/22	0	0.00	1	63.50	63.50	-1	48	-2.06%
2018/01/18	0	0.00	1	63.60	63.30	-1	47	-2.09%
2018/01/08	0	0.00	2	62.75	62.80	-2	45	-4.40%
2018/01/05	0	0.00	1	62.40	62.50	-1	44	-2.25%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析