康舒 (6282)-亞東券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.25
漲跌
▲1.05
漲幅
+3.16%
成交量
3,099張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	3	33.85	34.25	-3	4,847	-0.06%
2024/09/25	2	33.45	0	0.00	33.25	2	4,917	0.04%
2024/09/24	3	32.85	0	0.00	32.95	3	4,956	0.06%
2024/09/20	2	32.85	20	33.00	33.00	-18	5,101	-0.35%
2024/09/18	20	32.50	0	0.00	32.25	20	5,267	0.38%
2024/09/05	0	0.00	6	32.50	31.90	-6	6,558	-0.09%
2024/09/04	0	0.00	1	32.90	32.05	-1	6,656	-0.02%
2024/09/02	2	34.60	1	34.80	34.65	1	6,707	0.01%
2024/08/28	2	34.78	0	0.00	34.80	2	6,771	0.03%
2024/08/16	0.4	34.80	0	0.00	34.75	0.4	7,193	0.01%
2024/08/15	1	35.00	0	0.00	34.80	1	7,255	0.01%
2024/08/14	0	0.00	2	35.15	35.45	-2	7,300	-0.03%
2024/08/12	0	0.00	2	35.43	35.30	-2	7,322	-0.03%
2024/08/09	0	0.00	1.3	34.64	34.25	-1.3	7,344	-0.02%
2024/08/07	6	33.73	5	33.65	33.95	1	7,359	0.01%
2024/08/06	5	30.90	3	31.20	30.90	2	7,294	0.03%
2024/08/05	4	32.28	0	0.00	31.95	4	7,185	0.06%
2024/08/02	6	35.52	1	36.00	35.50	5	7,241	0.07%
2024/07/22	0	0.00	15.2	36.75	36.70	-15.2	7,475	-0.20%
2024/07/19	7	38.00	0	0.00	37.95	7	7,432	0.09%
2024/07/18	16	38.86	1	38.85	38.95	15	7,447	0.20%
2024/07/17	0	0.00	25	39.60	39.30	-25	7,490	-0.33%
2024/07/16	25	39.24	25	39.70	39.25	0	7,604	0.00%
2024/07/15	26.1	39.17	0	0.00	39.10	26.1	7,746	0.34%
2024/07/12	0	0.00	27	39.72	39.60	-27	7,937	-0.34%
2024/07/11	5.1	40.51	2.2	41.26	39.45	2.9	8,073	0.04%
2024/07/09	27	39.21	1	38.85	39.15	26	7,863	0.33%
2024/07/08	3	40.18	0	0.00	40.10	3	7,902	0.04%
2024/07/05	6	40.27	13	40.57	40.25	-7	7,992	-0.09%
2024/07/03	17	40.12	8.1	40.12	39.55	8.9	7,584	0.12%
2024/07/02	0	0.00	1	38.10	38.25	-1	7,110	-0.01%
2024/07/01	1.1	38.50	1	38.55	38.30	0.1	7,099	0.00%
2024/06/28	6	38.83	0	0.00	38.85	6	7,080	0.08%
2024/06/27	3	38.82	10	39.15	38.70	-7	7,090	-0.10%
2024/06/26	0.1	39.00	0	0.00	38.90	0.1	7,058	0.00%
2024/06/25	2	38.78	0.1	39.40	39.40	1.9	7,074	0.03%
2024/06/24	1	38.85	2	38.80	38.50	-1	7,019	-0.01%
2024/06/21	0	0.00	4	38.98	39.05	-4	7,039	-0.06%
2024/06/20	1	39.10	0	0.00	39.00	1	7,025	0.01%
2024/06/19	3.3	39.71	6	39.11	39.10	-2.7	7,010	-0.04%
2024/06/18	9	39.05	9	39.54	39.70	0	6,807	0.00%
2024/06/14	8	37.81	1	37.75	37.75	7	6,288	0.11%
2024/05/31	0	0.00	2	37.75	37.50	-2	6,503	-0.03%
2024/05/30	0	0.00	1	37.40	37.40	-1	6,558	-0.02%
2024/05/29	0	0.00	0	38.08	37.70	0	6,636	0.00%
2024/05/28	1	37.90	2	38.03	38.10	-1	6,861	-0.01%
2024/05/27	0	0.00	1	37.45	37.65	-1	7,290	-0.01%
2024/05/24	2	36.58	0	0.00	36.40	2	7,376	0.03%
2024/05/23	6	37.24	0	0.00	37.15	6	7,327	0.08%
2024/05/22	1	37.75	4	37.88	37.75	-3	7,490	-0.04%
2024/05/20	1	37.75	2	37.90	37.60	-1	8,194	-0.01%
2024/05/16	1	37.30	0	0.00	37.35	1	9,344	0.01%
2024/05/14	6	37.23	0	0.00	37.35	6	10,085	0.06%
2024/05/13	4	37.24	3	37.35	37.20	1	10,200	0.01%
2024/05/10	1	37.20	0	0.00	37.55	1	10,370	0.01%
2024/05/09	5	37.75	0	0.00	37.30	5	10,844	0.05%
2024/05/08	8.5	37.42	5	37.67	37.95	3.5	10,925	0.03%
2024/05/07	2	38.20	0	0.00	38.30	2	11,028	0.02%
2024/05/06	2	38.80	3	39.23	38.90	-1	11,092	-0.01%
2024/05/03	12	39.34	0	0.00	39.35	12	10,976	0.11%
2024/05/02	1	39.20	1	39.25	40.00	0	10,957	0.00%
2024/04/25	1	39.90	0	0.00	39.85	1	10,967	0.01%
2024/04/24	2	39.70	3	39.85	40.40	-1	10,947	-0.01%
2024/04/23	0	0.00	7	38.99	38.85	-7	10,931	-0.06%
2024/04/22	3	40.62	0	0.00	39.35	3	10,877	0.03%
2024/04/18	2	40.95	7	40.79	40.40	-5	10,615	-0.05%
2024/04/17	3	40.33	0	0.00	40.75	3	10,474	0.03%
2024/04/16	6	38.62	0	0.00	38.30	6	10,305	0.06%
2024/04/15	0	39.98	4	39.95	39.90	-4	10,315	-0.04%
2024/04/12	2	40.52	44	40.47	40.45	-42	10,271	-0.41%
2024/04/11	4	40.28	21	40.20	40.25	-17	10,156	-0.17%
2024/04/10	1.1	39.39	1	39.30	39.20	0.1	9,981	0.00%
2024/04/03	1	38.80	0	0.00	38.85	1	10,019	0.01%
2024/04/02	0	0.00	2	39.10	39.10	-2	10,097	-0.02%
2024/03/29	3	38.78	1	38.85	38.75	2	10,193	0.02%
2024/03/28	2	38.93	0	0.00	38.90	2	10,175	0.02%
2024/03/27	4	39.09	0	0.00	39.00	4	10,146	0.04%
2024/03/26	6	39.51	0	0.00	39.15	6	10,103	0.06%
2024/03/25	1	39.90	0	0.00	39.90	1	10,099	0.01%
2024/03/22	0	0.00	4	40.43	40.20	-4	10,107	-0.04%
2024/03/21	4	40.11	7	40.19	40.30	-3	10,097	-0.03%
2024/03/20	3	39.78	0	0.00	39.65	3	10,091	0.03%
2024/03/19	11	39.91	0	0.00	39.80	11	10,154	0.11%
2024/03/18	1	39.30	0	0.00	39.65	1	10,366	0.01%
2024/03/14	0	39.20	1	39.25	39.20	-1	10,726	-0.01%
2024/03/13	5	39.44	0	0.00	39.05	5	10,774	0.05%
2024/03/12	1	40.50	8	40.36	40.30	-7	10,779	-0.06%
2024/03/11	1	39.85	0	0.00	40.00	1	10,904	0.01%
2024/03/08	0	0.00	4	40.04	39.85	-4	11,025	-0.04%
2024/03/07	8	40.43	8	40.23	40.00	0	11,118	0.00%
2024/03/06	4	41.41	0	0.00	41.10	4	11,233	0.04%
2024/03/05	10	41.90	1	41.50	41.60	9	11,387	0.08%
2024/03/04	5	41.90	0	0.00	41.80	5	11,485	0.04%
2024/03/01	0.3	42.30	3	42.35	42.25	-2.7	11,617	-0.02%
2024/02/29	11	40.62	10	41.85	42.60	1	11,708	0.01%
2024/02/27	7	39.78	0	0.00	39.50	7	11,723	0.06%
2024/02/26	2	41.10	4	40.75	40.60	-2	13,446	-0.01%
2024/02/23	5	40.93	2	40.95	40.55	3	15,113	0.02%
2024/02/22	2	41.53	7	41.58	41.50	-5	15,239	-0.03%
2024/02/21	13	42.02	0	0.00	41.45	13	15,179	0.09%
2024/02/20	25	43.51	9	43.96	42.85	16	14,721	0.11%
2024/02/19	5	43.09	4	43.75	43.85	1	14,197	0.01%
2024/02/16	4	43.36	9	43.77	43.55	-5	13,967	-0.04%
2024/02/15	0	0.00	3	42.50	42.20	-3	13,696	-0.02%
2024/02/05	0	0.00	3.9	41.30	41.70	-3.9	13,589	-0.03%
2024/02/02	5.2	41.82	5	41.51	41.35	0.2	13,461	0.00%
2024/02/01	0	0.00	2	41.78	42.00	-2	13,292	-0.02%
2024/01/31	4	41.23	5	40.76	40.80	-1	12,842	-0.01%
2024/01/30	1	41.10	1	41.50	40.50	0	12,741	0.00%
2024/01/29	5	40.78	23.6	40.12	40.65	-18.6	12,517	-0.15%
2024/01/19	0	0.00	1	38.95	38.85	-1	12,579	-0.01%
2024/01/18	0	0.00	1	37.80	38.30	-1	12,595	-0.01%
2024/01/17	0	0.00	10	38.60	37.90	-10	12,633	-0.08%
2024/01/16	0	0.00	8	38.93	38.85	-8	12,610	-0.06%
2024/01/15	0	0.00	4	39.35	39.35	-4	12,657	-0.03%
2024/01/12	0.1	39.05	4	39.68	38.95	-3.9	12,760	-0.03%
2024/01/10	6	38.53	2	38.35	38.75	4	12,892	0.03%
2024/01/09	4	39.04	0	0.00	38.90	4	12,968	0.03%
2024/01/05	7	39.84	0	0.00	39.65	7	13,182	0.05%
2024/01/04	0	0.00	0.3	39.95	39.75	-0.3	13,377	0.00%
2024/01/03	1	40.10	7	40.41	40.10	-6	13,467	-0.04%
2024/01/02	1	41.30	16	41.18	40.85	-15	13,473	-0.11%
2023/12/28	1	41.30	0	0.00	41.25	1	13,529	0.01%
2023/12/27	7	41.10	3	41.13	40.90	4	13,590	0.03%
2023/12/26	3	41.10	2	40.88	41.30	1	13,787	0.01%
2023/12/25	1	40.80	6	40.55	40.50	-5	13,817	-0.04%
2023/12/20	2	40.60	2	40.78	40.90	0	13,918	0.00%
2023/12/19	1	39.75	0	0.00	40.00	1	13,976	0.01%
2023/12/18	4	40.39	1	40.20	40.05	3	14,091	0.02%
2023/12/15	14	40.64	3	40.55	40.50	11	14,169	0.08%
2023/12/14	9	40.55	0	0.00	40.55	9	14,320	0.06%
2023/12/13	8	40.56	30	40.27	40.05	-22	14,340	-0.15%
2023/12/12	6	41.59	37	41.41	41.25	-31	14,203	-0.22%
2023/12/11	14	42.67	11	42.06	42.00	3	14,209	0.02%
2023/12/08	3	42.03	0	0.00	41.75	3	14,044	0.02%
2023/12/07	1	42.20	1	42.60	41.80	0	14,679	0.00%
2023/12/06	9	41.75	2	41.75	41.50	7	14,734	0.05%
2023/12/04	6	41.77	2	41.40	41.25	4	14,650	0.03%
2023/11/30	7	41.96	7	42.19	41.90	0	14,758	0.00%
2023/11/29	21	42.02	11	41.89	41.65	10	14,853	0.07%
2023/11/28	6	41.93	15	42.04	41.80	-9	15,043	-0.06%
2023/11/27	24	42.94	11	43.10	42.30	13	14,918	0.09%
2023/11/24	24	43.42	25	43.86	43.70	-1	14,718	-0.01%
2023/11/23	64	44.56	26	44.59	43.75	38	14,331	0.27%
2023/11/22	7	42.07	25.6	43.06	44.10	-18.6	12,667	-0.15%
2023/11/21	3	40.38	26	40.43	40.70	-23	11,159	-0.21%
2023/11/20	2	38.65	4	39.45	39.45	-2	11,274	-0.02%
2023/11/17	9	38.86	1	39.00	38.95	8	11,838	0.07%
2023/11/16	4	39.25	7	39.43	39.45	-3	12,003	-0.02%
2023/11/15	1	38.00	2	38.25	38.35	-1	11,935	-0.01%
2023/11/14	13	37.37	0	0.00	37.15	13	12,047	0.11%
2023/11/13	1	38.40	1	38.15	38.40	0	12,162	0.00%
2023/11/10	3	38.95	1	39.10	39.10	2	12,194	0.02%
2023/11/09	3	39.03	0	0.00	39.00	3	12,456	0.02%
2023/11/08	0	0.00	1	40.15	39.55	-1	12,864	-0.01%
2023/11/03	0	0.00	1	39.45	38.80	-1	14,553	-0.01%
2023/11/01	2	37.93	2	37.90	38.00	0	15,472	0.00%
2023/10/31	1	39.70	4	38.05	38.00	-3	15,773	-0.02%
2023/10/30	1	39.40	1	39.25	39.20	0	16,754	0.00%
2023/10/27	1.1	38.71	8	38.55	38.55	-6.9	17,835	-0.04%
2023/10/26	1	38.95	0	0.00	38.95	1	19,965	0.01%
2023/10/25	1	39.85	0	0.00	39.70	1	20,822	0.00%
2023/10/24	14	39.89	0	0.00	40.00	14	21,932	0.06%
2023/10/23	1	39.60	0	0.00	39.50	1	22,787	0.00%
2023/10/20	2	38.80	2	39.25	39.40	0	23,267	0.00%
2023/10/19	2	39.68	2	39.68	39.70	0	23,658	0.00%
2023/10/18	4	40.06	3	40.00	39.95	1	24,055	0.00%
2023/10/17	4	41.49	14.1	40.86	40.70	-10.1	24,732	-0.04%
2023/10/16	10	41.31	7	41.44	41.45	3	25,612	0.01%
2023/10/12	0	0.00	4	44.45	43.45	-4	30,081	-0.01%
2023/10/11	11	43.13	0	0.00	42.35	11	30,210	0.04%
2023/10/06	8	43.89	0	0.00	43.70	8	30,670	0.03%
2023/10/05	1	44.55	3	44.58	44.30	-2	31,388	-0.01%
2023/10/04	2.2	43.85	1	43.85	43.85	1.2	31,815	0.00%
2023/10/03	2	44.30	3	44.60	44.20	-1	32,722	0.00%
2023/10/02	3	44.48	46	45.41	45.45	-43	33,628	-0.13%
2023/09/28	1	43.70	3	44.20	43.70	-2	34,336	-0.01%
2023/09/27	6	42.93	1	42.90	43.10	5	35,761	0.01%
2023/09/26	6	43.54	1	43.20	43.20	5	37,794	0.01%
2023/09/25	3	43.52	1	43.60	43.45	2	38,974	0.01%
2023/09/22	3	42.92	2	43.33	43.50	1	39,302	0.00%
2023/09/21	4	42.46	2	42.70	42.60	2	39,267	0.01%
2023/09/20	36	43.20	1	43.95	43.15	35	39,189	0.09%
2023/09/19	9	44.28	0	0.00	43.40	9	39,311	0.02%
2023/09/18	19	44.85	2	45.05	44.65	17	39,690	0.04%
2023/09/15	0	0.00	42	46.04	45.75	-42	40,063	-0.10%
2023/09/14	2.1	45.60	2	45.68	45.70	0.1	40,128	0.00%
2023/09/13	1	44.85	3	44.98	45.05	-2	40,247	0.00%
2023/09/12	15	45.83	5	47.22	45.40	10	40,652	0.02%
2023/09/11	6	44.76	1.2	44.37	44.85	4.8	40,603	0.01%
2023/09/08	8	46.03	0.3	46.22	45.80	7.7	40,753	0.02%
2023/09/06	0	0.00	9	47.47	47.35	-9	41,183	-0.02%
2023/09/05	10	47.04	3	47.17	47.20	7	41,306	0.02%
2023/09/04	2	45.53	1.1	45.29	45.90	0.9	41,445	0.00%
2023/09/01	4	47.13	1	47.45	46.35	3	41,770	0.01%
2023/08/31	6	46.10	0	0.00	46.45	6	42,779	0.01%
2023/08/30	5	46.77	0	0.00	46.45	5	44,062	0.01%
2023/08/29	2	46.38	0	0.00	46.55	2	45,482	0.00%
2023/08/28	4	46.35	12.6	46.08	46.35	-8.6	46,384	-0.02%
2023/08/25	3.1	47.10	0	0.00	46.85	3.1	46,902	0.01%
2023/08/24	12	47.87	19.6	48.32	47.10	-7.6	46,948	-0.02%
2023/08/23	94	48.21	11.5	48.17	47.85	82.5	47,201	0.17%
2023/08/22	12.2	49.94	0.5	49.75	49.90	11.7	46,884	0.02%
2023/08/21	5.4	50.36	0	0.00	50.40	5.4	46,749	0.01%
2023/08/18	9.3	51.75	8.1	51.32	50.20	1.2	47,029	0.00%
2023/08/17	1.2	50.55	1.1	51.27	51.90	0.1	47,268	0.00%
2023/08/16	6.3	50.30	5	50.62	50.60	1.3	47,831	0.00%
2023/08/15	5.3	50.70	1.2	50.64	50.80	4.1	48,675	0.01%
2023/08/14	7.5	49.24	7.1	49.08	49.10	0.5	49,027	0.00%
2023/08/11	5	51.42	11.1	51.13	50.90	-6.1	48,792	-0.01%
2023/08/10	10.6	52.17	8	51.85	50.90	2.6	48,516	0.01%
2023/08/09	6	53.78	3.3	53.33	52.90	2.7	47,486	0.01%
2023/08/08	13.4	54.05	4	54.15	54.30	9.4	47,202	0.02%
2023/08/07	2.6	53.97	10.1	53.92	54.60	-7.5	46,958	-0.02%
2023/08/04	16.2	51.58	4.3	51.63	52.30	11.9	46,645	0.03%
2023/08/02	19.3	52.35	3	51.47	51.20	16.3	46,533	0.04%
2023/08/01	55.6	55.68	27	54.96	54.20	28.6	45,650	0.06%
2023/07/31	35.1	57.32	49.6	58.11	55.50	-14.5	44,794	-0.03%
2023/07/28	17	54.17	23.1	55.06	54.90	-6.1	42,884	-0.01%
2023/07/27	4.7	52.66	38.3	52.93	54.40	-33.6	42,240	-0.08%
2023/07/26	35.1	51.49	22.5	51.77	51.80	12.6	41,399	0.03%
2023/07/25	4.1	52.82	6.1	52.80	51.80	-2	41,221	0.00%
2023/07/24	21.2	51.96	6	51.58	51.70	15.2	41,224	0.04%
2023/07/21	9.1	53.21	6	53.03	53.30	3.1	41,214	0.01%
2023/07/20	9.1	54.56	5.1	55.16	54.40	4	41,816	0.01%
2023/07/19	6	53.65	11.5	54.45	55.00	-5.5	41,858	-0.01%
2023/07/18	69	56.69	24	56.93	52.70	45	42,707	0.11%
2023/07/17	37.1	55.28	51	54.59	56.10	-13.9	42,738	-0.03%
2023/07/14	4	50.70	5	50.94	51.20	-1	41,616	0.00%
2023/07/13	21	51.05	0	0.00	50.00	21	41,722	0.05%
2023/07/12	14	52.03	10	51.77	51.80	4	41,607	0.01%
2023/07/11	4.5	50.67	9	50.86	50.50	-4.5	40,894	-0.01%
2023/07/10	6	52.10	2	51.50	51.10	4	40,558	0.01%
2023/07/07	20	52.62	20	53.38	53.10	0	39,683	0.00%
2023/07/06	10	53.03	4	53.18	52.20	6	38,769	0.02%
2023/07/05	18	54.22	19	54.50	53.60	-1	37,858	0.00%
2023/07/04	17	50.94	55	51.33	50.90	-38	36,367	-0.10%
2023/07/03	18	49.06	31	49.20	48.90	-13	34,318	-0.04%
2023/06/30	7	45.84	19	46.21	46.45	-12	33,156	-0.04%
2023/06/29	2	44.30	0	0.00	44.10	2	32,804	0.01%
2023/06/28	0	0.00	0.2	45.10	44.30	-0.2	32,764	0.00%
2023/06/27	5	44.74	2	44.25	44.50	3	32,815	0.01%
2023/06/26	26	45.89	2	45.70	45.55	24	32,644	0.07%
2023/06/21	9	47.47	16	48.40	48.80	-7	32,215	-0.02%
2023/06/20	10	47.10	1	47.50	46.90	9	31,953	0.03%
2023/06/19	7	46.97	0	0.00	46.65	7	31,896	0.02%
2023/06/16	7	48.59	10	48.09	47.70	-3	31,826	-0.01%
2023/06/15	10	48.06	30	48.41	48.45	-20	31,480	-0.06%
2023/06/14	20	46.99	2	46.90	47.00	18	31,053	0.06%
2023/06/13	5	47.30	2	47.03	47.55	3	30,911	0.01%
2023/06/12	1	48.40	1	48.00	47.60	0	30,884	0.00%
2023/06/09	5	47.91	2	48.03	47.90	3	30,833	0.01%
2023/06/08	17	48.11	2	48.18	47.20	15	30,866	0.05%
2023/06/07	15	48.49	1	49.15	48.10	14	30,694	0.05%
2023/06/06	34	48.31	41	49.02	49.20	-7	30,757	-0.02%
2023/06/05	13	51.02	33	51.32	51.20	-20	30,189	-0.07%
2023/06/02	45	49.22	40	48.20	49.85	5	29,311	0.02%
2023/06/01	7	45.73	15	45.68	45.35	-8	28,629	-0.03%
2023/05/31	1	45.15	14	44.64	45.00	-13	27,799	-0.05%
2023/05/30	7	44.16	0	0.00	43.60	7	27,272	0.03%
2023/05/29	3	44.22	14	44.40	44.05	-11	27,500	-0.04%
2023/05/26	10	42.79	41.2	42.95	42.15	-31.2	27,080	-0.12%
2023/05/25	6	43.93	1	43.65	43.50	5	27,046	0.02%
2023/05/24	11	43.97	8	44.19	43.90	3	27,509	0.01%
2023/05/23	2	43.53	11	43.78	43.70	-9	28,127	-0.03%
2023/05/22	12	44.06	15	44.47	43.70	-3	27,785	-0.01%
2023/05/19	18	43.32	15	43.71	42.50	3	26,995	0.01%
2023/05/18	8	42.33	3	41.85	42.20	5	26,067	0.02%
2023/05/17	6	40.23	6	40.30	39.95	0	25,602	0.00%
2023/05/12	3.2	39.32	0	0.00	39.55	3.2	26,196	0.01%
2023/05/11	1	39.30	1	38.95	38.80	0	27,085	0.00%
2023/05/10	2	40.00	5	40.29	40.10	-3	27,456	-0.01%
2023/05/09	1	41.30	2	42.40	40.85	-1	28,203	0.00%
2023/05/08	2	42.70	1	42.80	42.55	1	28,589	0.00%
2023/05/05	2	41.60	3	41.95	41.70	-1	28,955	0.00%
2023/05/04	3	41.58	2	42.35	42.25	1	29,544	0.00%
2023/05/03	7	42.25	2	42.35	42.10	5	30,042	0.02%
2023/05/02	5	43.10	3	42.95	43.20	2	30,939	0.01%
2023/04/28	8	43.35	2	43.90	42.30	6	31,074	0.02%
2023/04/27	6	43.43	6	43.27	43.45	0	30,334	0.00%
2023/04/26	2	42.65	2	43.10	42.75	0	29,778	0.00%
2023/04/25	18	44.24	15	42.60	43.00	3	29,262	0.01%
2023/04/24	14	43.99	19	44.62	45.50	-5	28,135	-0.02%
2023/04/21	43	44.68	65	44.68	43.60	-22	27,259	-0.08%
2023/04/20	79	44.80	57	45.00	44.10	22	25,445	0.09%
2023/04/19	17	42.14	47	43.23	43.60	-30	22,841	-0.13%
2023/04/18	5	40.45	4	40.40	39.65	1	21,741	0.00%
2023/04/17	3	39.90	8	40.32	40.45	-5	21,293	-0.02%
2023/04/14	5	38.23	7	38.44	38.20	-2	20,859	-0.01%
2023/04/13	2	38.92	2	39.20	38.70	0	20,818	0.00%
2023/04/12	3	39.48	1	39.60	39.55	2	20,666	0.01%
2023/04/11	3	39.65	10	39.74	39.10	-7	20,577	-0.03%
2023/04/10	0	39.00	0	0.00	38.90	0	20,426	0.00%
2023/04/06	2	38.30	0	0.00	38.25	2	20,286	0.01%
2023/03/30	1	38.25	5	38.15	38.25	-4	20,171	-0.02%
2023/03/29	6	38.10	0	0.00	38.20	6	20,138	0.03%
2023/03/28	1	38.20	1	38.40	38.25	0	20,130	0.00%
2023/03/27	0	0.00	1	39.40	39.00	-1	19,980	-0.01%
2023/03/24	7	38.69	3	39.20	39.15	4	19,905	0.02%
2023/03/23	5	38.97	1	39.40	38.95	4	19,818	0.02%
2023/03/22	0	0.00	2	40.45	40.05	-2	19,608	-0.01%
2023/03/21	8	40.75	1	40.95	40.55	7	19,464	0.04%
2023/03/20	5	40.00	3	39.82	40.00	2	19,267	0.01%
2023/03/17	5	40.59	0	0.00	40.20	5	19,160	0.03%
2023/03/15	2	41.28	3	40.88	40.65	-1	18,713	-0.01%
2023/03/14	2	40.90	6	40.55	40.45	-4	18,427	-0.02%
2023/03/13	6	39.40	14	40.24	40.40	-8	18,211	-0.04%
2023/03/10	2	39.90	8	39.91	39.60	-6	18,022	-0.03%
2023/03/09	9	41.26	12	41.28	41.00	-3	17,743	-0.02%
2023/03/08	12	42.34	22	42.35	42.60	-10	17,033	-0.06%
2023/03/07	22	41.72	32	41.24	41.25	-10	16,222	-0.06%
2023/03/06	35	41.07	19	40.91	40.95	16	15,670	0.10%
2023/03/03	6	39.33	1	39.65	39.15	5	14,883	0.03%
2023/03/02	1	39.40	6	39.83	39.30	-5	14,712	-0.03%
2023/03/01	3	39.00	20	39.53	39.70	-17	14,472	-0.12%
2023/02/24	15	38.44	0	0.00	38.00	15	13,947	0.11%
2023/02/23	14	39.13	1	39.05	38.90	13	13,626	0.10%
2023/02/22	7	39.79	6	39.42	39.25	1	13,325	0.01%
2023/02/21	9	38.91	35.3	39.35	41.35	-26.3	12,743	-0.21%
2023/02/20	12	38.06	3	37.85	38.00	9	11,775	0.08%
2023/02/17	5	37.70	4	37.55	37.85	1	11,738	0.01%
2023/02/16	8	37.29	9	37.41	37.45	-1	11,607	-0.01%
2023/02/15	7	37.55	1	37.60	36.95	6	11,476	0.05%
2023/02/14	3.2	37.28	6	37.20	36.80	-2.8	11,304	-0.03%
2023/02/13	6	37.63	13	37.55	37.40	-7	11,196	-0.06%
2023/02/10	1	37.80	24	38.77	37.80	-23	11,041	-0.21%
2023/02/09	21	38.15	28.2	38.66	38.75	-7.2	10,531	-0.07%
2023/02/08	26	37.08	4	36.94	36.85	22	9,585	0.23%
2023/02/07	30	36.62	18	37.14	37.85	12	8,994	0.13%
2023/02/06	33	37.80	21.5	38.50	38.35	11.5	8,026	0.14%
2023/02/03	2	38.20	4.1	38.09	38.30	-2.1	7,409	-0.03%
2023/02/02	0.3	38.00	8.3	37.38	38.00	-8	6,824	-0.12%
2023/02/01	5	35.77	13	35.91	36.45	-8	5,941	-0.13%
2023/01/31	10.9	34.84	23.2	35.14	35.20	-12.3	5,156	-0.24%
2023/01/30	0	0.00	15	32.33	32.60	-15	4,049	-0.37%
2023/01/11	0	0.00	5	29.80	29.70	-5	3,685	-0.14%
2023/01/10	2	29.65	0	0.00	29.65	2	3,701	0.05%
2023/01/09	1	30.25	0	0.00	30.40	1	3,687	0.03%
2023/01/06	0	0.00	0.2	30.55	30.30	-0.2	3,680	0.00%
2023/01/05	0	0.00	0	30.45	30.40	0	3,744	0.00%
2023/01/04	0	0.00	7	30.89	30.65	-7	3,743	-0.19%
2023/01/03	2	30.75	10	30.65	30.60	-8	3,722	-0.21%
2022/12/30	0	0.00	5	30.05	29.85	-5	3,717	-0.13%
2022/12/16	5	30.65	0	0.00	30.10	5	4,159	0.12%
2022/12/15	6	31.25	2	31.35	31.00	4	4,148	0.10%
2022/12/12	0	0.00	2	30.10	30.25	-2	4,227	-0.05%
2022/12/09	10	30.60	0	0.00	30.05	10	4,290	0.23%
2022/12/07	1	30.55	1	29.70	29.90	0	4,285	0.00%
2022/12/06	2	30.55	2	30.20	30.20	0	4,259	0.00%
2022/12/05	5	31.20	0	31.20	31.10	5	4,283	0.12%
2022/12/02	3	30.90	28	31.13	30.90	-25	4,236	-0.59%
2022/12/01	0	0.00	1	30.50	30.35	-1	4,090	-0.02%
2022/11/29	0	0.00	1	30.10	30.15	-1	4,026	-0.02%
2022/11/25	2	30.18	11	30.33	29.85	-9	4,051	-0.22%
2022/11/23	0	0.00	0	29.30	29.35	0	3,981	0.00%
2022/11/22	0	0.00	1	29.40	29.30	-1	4,025	-0.02%
2022/11/18	1	29.60	0	0.00	29.60	1	4,047	0.02%
2022/11/17	2	30.30	0	30.45	30.05	2	4,006	0.05%
2022/11/16	0	0.00	2	30.35	29.90	-2	3,918	-0.05%
2022/11/15	44	30.30	17	30.18	30.40	27	3,853	0.70%
2022/11/14	0	0.00	3	29.40	29.55	-3	3,646	-0.08%
2022/11/11	0	0.00	2	29.30	29.15	-2	3,639	-0.05%
2022/11/10	0	0.00	3	29.17	29.05	-3	3,731	-0.08%
2022/11/09	2	29.50	32	29.53	29.45	-30	3,743	-0.80%
2022/11/08	2	29.43	0	0.00	29.50	2	3,698	0.05%
2022/11/07	3.1	29.64	13	29.62	29.55	-9.9	3,673	-0.27%
2022/11/04	2	29.75	3	29.62	29.85	-1	3,647	-0.03%
2022/11/03	1	29.15	9	28.84	29.00	-8	3,582	-0.22%
2022/11/02	1	28.75	1	28.75	28.75	0	3,572	0.00%
2022/11/01	0	0.00	1	28.05	28.40	-1	3,575	-0.03%
2022/10/31	0	0.00	1	27.85	27.60	-1	3,581	-0.03%
2022/10/28	3	27.48	0	0.00	27.40	3	3,635	0.08%
2022/10/27	3	27.85	0	0.00	27.85	3	3,700	0.08%
2022/10/26	3	27.87	12	27.78	27.60	-9	3,758	-0.24%
2022/10/25	1	27.65	0	0.00	27.65	1	3,875	0.03%
2022/10/24	8	27.76	0	0.00	27.40	8	4,217	0.19%
2022/10/20	2	27.60	10	27.65	27.30	-8	4,225	-0.19%
2022/10/19	3	27.85	0	0.00	27.85	3	4,199	0.07%
2022/10/13	15	28.24	0	0.00	27.20	15	4,332	0.35%
2022/10/11	3	28.70	2	28.85	28.75	1	4,388	0.02%
2022/10/07	13	29.77	1	30.00	29.60	12	4,430	0.27%
2022/10/06	4.1	29.72	13	29.85	29.85	-8.9	4,486	-0.20%
2022/10/05	10	28.95	3	28.90	28.90	7	4,372	0.16%
2022/10/04	0	0.00	5	28.60	28.75	-5	4,383	-0.11%
2022/10/03	6	27.93	0	0.00	28.00	6	4,462	0.13%
2022/09/30	23	27.77	22	28.20	28.15	1	4,609	0.02%
2022/09/29	1	28.20	30	28.71	28.20	-29	4,664	-0.62%
2022/09/28	31	28.10	11	28.71	27.75	20	4,663	0.43%
2022/09/27	10	27.98	0	0.00	28.20	10	4,600	0.22%
2022/09/26	1	28.25	1	28.05	27.80	0	4,633	0.00%
2022/09/23	0	0.00	3	29.55	29.50	-3	4,634	-0.06%
2022/09/21	1	30.00	2	30.35	30.05	-1	4,752	-0.02%
2022/09/20	1	29.80	2	29.93	30.30	-1	4,883	-0.02%
2022/09/19	3	29.00	0	0.00	28.85	3	4,809	0.06%
2022/09/16	0	0.00	22	30.17	29.60	-22	4,830	-0.46%
2022/09/15	1	29.60	0	0.00	29.55	1	4,799	0.02%
2022/09/14	0	0.00	3	29.40	29.45	-3	4,721	-0.06%
2022/09/13	0	0.00	1	29.45	29.20	-1	4,755	-0.02%
2022/09/12	15	29.35	2	29.35	29.30	13	4,786	0.27%
2022/09/07	1	28.10	0	0.00	28.10	1	4,776	0.02%
2022/09/06	4	28.54	0	0.00	28.50	4	4,865	0.08%
2022/09/05	9	29.00	0	0.00	28.85	9	4,866	0.18%
2022/09/02	5	29.60	0	0.00	29.45	5	4,858	0.10%
2022/09/01	1	29.55	1	29.55	29.55	0	4,867	0.00%
2022/08/31	3	29.67	2	30.10	30.30	1	4,882	0.02%
2022/08/30	5	29.70	0	0.00	29.55	5	4,830	0.10%
2022/08/29	2	29.40	1	29.45	29.50	1	4,860	0.02%
2022/08/25	0	0.00	5	30.65	30.70	-5	4,802	-0.10%
2022/08/23	6	30.43	0	0.00	30.35	6	4,826	0.12%
2022/08/22	2	30.63	0	0.00	30.55	2	4,838	0.04%
2022/08/18	1	30.35	2	30.60	30.50	-1	4,790	-0.02%
2022/08/17	20	30.30	10	30.25	30.25	10	4,779	0.21%
2022/08/15	40	31.15	8	31.30	31.25	32	4,692	0.68%
2022/08/11	2	30.38	0	0.00	30.30	2	4,891	0.04%
2022/08/09	0	0.00	1	30.00	30.10	-1	4,986	-0.02%
2022/08/08	2	29.10	2	29.33	29.70	0	4,982	0.00%
2022/08/05	1	29.90	1	30.20	29.95	0	4,964	0.00%
2022/08/04	3	29.62	5	30.20	29.90	-2	4,959	-0.04%
2022/08/03	4	30.25	1	30.70	30.50	3	4,927	0.06%
2022/08/02	9	31.23	2	31.43	31.35	7	4,893	0.14%
2022/08/01	5	31.90	20	32.41	31.95	-15	4,889	-0.31%
2022/07/29	15	31.60	2	31.90	31.90	13	4,757	0.27%
2022/07/26	2	30.15	2	30.20	30.10	0	4,433	0.00%
2022/07/21	0	0.00	2	31.75	31.75	-2	4,397	-0.05%
2022/07/20	4	31.53	0	0.00	31.20	4	4,370	0.09%
2022/07/18	10	31.14	2	31.38	31.05	8	4,407	0.18%
2022/07/15	7.1	31.04	3.1	30.86	31.10	4	4,350	0.09%
2022/07/14	1	30.75	3	30.62	30.90	-2	4,320	-0.05%
2022/07/13	4	29.99	0	0.00	30.00	4	4,256	0.09%
2022/07/12	0	0.00	2	29.60	29.25	-2	4,282	-0.05%
2022/07/08	2	30.00	6	30.26	30.30	-4	4,278	-0.09%
2022/07/07	6	28.77	6	28.75	28.90	0	4,186	0.00%
2022/07/06	5	28.69	13	28.87	28.60	-8	4,222	-0.19%
2022/07/01	2	29.05	1	28.50	28.35	1	4,636	0.02%
2022/06/29	1	30.00	1	30.40	30.20	0	4,745	0.00%
2022/06/28	0	0.00	22	30.46	30.80	-22	4,778	-0.46%
2022/06/27	1	29.70	0	0.00	29.80	1	4,773	0.02%
2022/06/23	2	28.80	2	29.03	28.90	0	4,897	0.00%
2022/06/22	0	0.00	11	28.09	28.45	-11	5,049	-0.22%
2022/06/21	0	0.00	5	28.55	28.75	-5	5,190	-0.10%
2022/06/17	0	0.00	30	28.07	28.30	-30	5,413	-0.55%
2022/06/16	1	29.15	4	29.48	28.60	-3	5,606	-0.05%
2022/06/15	1.1	29.17	21	29.22	29.35	-19.9	5,699	-0.35%
2022/06/14	3	27.80	0	0.00	28.90	3	5,669	0.05%
2022/06/13	1	28.60	0	0.00	28.45	1	5,760	0.02%
2022/06/10	1	29.15	2	29.30	29.30	-1	5,851	-0.02%
2022/06/09	1	29.65	0	0.00	29.65	1	6,019	0.02%
2022/06/07	0	0.00	2	29.80	29.55	-2	6,206	-0.03%
2022/06/06	2	29.40	1	29.50	29.30	1	6,325	0.02%
2022/06/02	1	29.25	0	0.00	29.30	1	6,407	0.02%
2022/06/01	0	0.00	1	29.60	29.45	-1	6,505	-0.02%
2022/05/31	1	29.25	0	0.00	29.15	1	6,659	0.02%
2022/05/26	0	0.00	7	29.00	28.55	-7	6,779	-0.10%
2022/05/25	0	0.00	1	28.80	28.95	-1	6,813	-0.01%
2022/05/24	0	0.00	1	28.45	28.25	-1	6,884	-0.01%
2022/05/23	0	0.00	30	29.05	28.80	-30	6,884	-0.44%
2022/05/20	24	29.87	1	30.20	29.40	23	6,919	0.33%
2022/05/19	22	29.32	2	29.28	29.60	20	6,804	0.29%
2022/05/18	0	0.00	4	29.31	29.45	-4	6,814	-0.06%
2022/05/17	0	0.00	4	28.35	28.50	-4	6,817	-0.06%
2022/05/16	0	0.00	14	27.82	27.35	-14	6,873	-0.20%
2022/05/13	0	0.00	2	27.25	27.50	-2	6,923	-0.03%
2022/05/12	0	27.30	0	0.00	26.55	0	6,994	0.00%
2022/05/11	12	27.55	8	27.56	27.25	4	7,008	0.06%
2022/05/10	1	26.40	1	27.45	27.45	0	7,051	0.00%
2022/05/09	6	27.54	0	0.00	27.15	6	7,221	0.08%
2022/05/06	5	28.82	6	28.90	28.70	-1	7,247	-0.01%
2022/05/05	4	29.68	15	29.80	29.75	-11	7,312	-0.15%
2022/05/03	1	28.75	1	28.90	28.75	0	7,377	0.00%
2022/04/29	0	0.00	2	29.15	28.95	-2	7,451	-0.03%
2022/04/28	1	29.00	11	28.75	28.85	-10	7,530	-0.13%
2022/04/27	10	28.75	0	0.00	28.75	10	7,545	0.13%
2022/04/26	2.1	29.38	2	29.48	29.20	0.1	7,622	0.00%
2022/04/25	3	29.63	0	0.00	29.20	3	7,678	0.04%
2022/04/22	13	31.20	0	31.41	31.05	13	7,645	0.17%
2022/04/21	2	31.60	2	31.80	31.60	0	7,709	0.00%
2022/04/20	7	32.29	0	0.00	32.30	7	7,785	0.09%
2022/04/19	0	32.10	1	31.75	32.05	-1	7,852	-0.01%
2022/04/18	2	31.60	1	31.75	31.30	1	8,049	0.01%
2022/04/15	5	31.86	2	31.93	31.90	3	8,136	0.04%
2022/04/14	16	32.45	20	32.50	32.30	-4	8,330	-0.05%
2022/04/12	13	32.58	4	32.45	32.50	9	9,449	0.10%
2022/04/11	23	33.40	1	33.80	32.70	22	9,696	0.23%
2022/04/08	5	34.14	2	34.60	34.15	3	9,656	0.03%
2022/04/07	33	35.00	66	34.81	34.05	-33	9,718	-0.34%
2022/04/06	15	35.74	3	35.90	35.70	12	9,652	0.12%
2022/04/01	24	35.11	0	0.00	35.90	24	9,998	0.24%
2022/03/31	6	35.66	7	35.98	35.50	-1	11,313	-0.01%
2022/03/30	4	35.29	22	35.78	35.95	-18	12,911	-0.14%
2022/03/29	23	35.56	15	36.05	34.90	8	13,307	0.06%
2022/03/28	5	34.90	0	0.00	35.55	5	13,210	0.04%
2022/03/25	12	35.65	1.3	36.35	35.60	10.8	13,187	0.08%
2022/03/24	8	35.76	4	35.70	35.50	4	13,079	0.03%
2022/03/23	2	35.20	0	0.00	35.35	2	13,109	0.02%
2022/03/22	1	35.45	9	35.59	35.70	-8	13,328	-0.06%
2022/03/21	2	35.25	5	35.37	35.10	-3	13,991	-0.02%
2022/03/18	0	0.00	25	34.18	34.35	-25	14,029	-0.18%
2022/03/17	0	0.00	1	33.70	33.75	-1	14,278	-0.01%
2022/03/16	1	33.10	1	33.65	32.95	0	14,679	0.00%
2022/03/15	1	33.35	3	33.52	32.85	-2	14,651	-0.01%
2022/03/14	50	33.97	2	33.88	33.45	48	14,637	0.33%
2022/03/11	20	34.75	0	0.00	34.75	20	14,521	0.14%
2022/03/10	1	34.70	2	34.58	34.35	-1	14,539	-0.01%
2022/03/09	17	32.59	12	33.37	34.00	5	14,477	0.03%
2022/03/08	17	32.49	14	32.33	32.15	3	14,571	0.02%
2022/03/07	8.1	33.01	2	33.50	33.00	6.1	14,967	0.04%
2022/03/04	2	34.65	5	34.96	34.40	-3	15,099	-0.02%
2022/03/03	0	0.00	5	34.40	34.25	-5	15,121	-0.03%
2022/03/02	1	33.40	3	33.70	33.60	-2	15,242	-0.01%
2022/03/01	0	0.00	3	33.83	33.85	-3	15,363	-0.02%
2022/02/25	2	33.60	1	33.85	33.25	1	15,621	0.01%
2022/02/24	10	33.62	0	0.00	33.30	10	15,743	0.06%
2022/02/23	0	0.00	2	34.60	34.60	-2	15,845	-0.01%
2022/02/22	4	34.50	0	0.00	34.20	4	16,268	0.02%
2022/02/21	2	35.08	0	0.00	35.20	2	16,631	0.01%
2022/02/18	1	35.55	12	35.45	35.55	-11	17,442	-0.06%
2022/02/17	1	35.20	6	35.32	34.95	-5	17,780	-0.03%
2022/02/16	2	34.90	3	34.87	34.85	-1	18,411	-0.01%
2022/02/15	2	34.35	4	34.15	33.90	-2	18,703	-0.01%
2022/02/14	3	33.53	0	0.00	33.60	3	19,805	0.02%
2022/02/11	1	34.50	3	34.53	34.50	-2	21,027	-0.01%
2022/02/10	1	35.00	0	0.00	34.80	1	21,483	0.00%
2022/02/09	0	0.00	8	35.28	35.10	-8	21,905	-0.04%
2022/02/08	1	33.80	8	34.44	34.75	-7	22,079	-0.03%
2022/02/07	2	33.35	8	33.59	33.95	-6	22,587	-0.03%
2022/01/26	1	31.90	2	32.00	31.95	-1	22,967	0.00%
2022/01/25	3	32.20	0	0.00	32.10	3	23,820	0.01%
2022/01/24	2	32.50	0	0.00	32.80	2	24,747	0.01%
2022/01/21	3	33.43	1	33.20	33.40	2	26,168	0.01%
2022/01/20	3.1	34.07	1	34.10	34.10	2.1	27,583	0.01%
2022/01/19	6	34.35	3	34.42	34.10	3	28,672	0.01%
2022/01/18	4	34.50	1	33.95	34.10	3	29,621	0.01%
2022/01/17	1	34.45	2	34.58	34.60	-1	29,597	0.00%
2022/01/14	1	33.15	11	33.77	33.55	-10	29,550	-0.03%
2022/01/13	16.1	34.14	6	34.16	34.00	10.1	29,675	0.03%
2022/01/12	1	34.50	0	0.00	34.30	1	29,584	0.00%
2022/01/11	31	34.84	15	35.17	34.50	16	29,498	0.05%
2022/01/10	22	35.75	5	35.30	35.75	17	29,286	0.06%
2022/01/07	6	36.48	1	36.65	36.25	5	29,165	0.02%
2022/01/06	6	37.26	10	36.83	37.35	-4	28,931	-0.01%
2022/01/05	8	38.42	8	37.46	37.15	0	28,728	0.00%
2022/01/04	3	36.60	0	37.30	37.10	3	27,826	0.01%
2022/01/03	4	36.50	0	0.00	35.95	4	27,520	0.01%
2021/12/30	1.1	36.60	3	36.60	36.60	-2	27,480	-0.01%
2021/12/29	2	36.70	1	36.85	36.65	1	27,441	0.00%
2021/12/28	3	37.07	4	37.39	36.90	-1	27,314	0.00%
2021/12/27	10	38.03	1	37.60	37.60	9	27,062	0.03%
2021/12/24	7	38.21	56.2	39.41	39.95	-49.2	26,024	-0.19%
2021/12/23	11	36.71	62	36.25	36.35	-51	24,424	-0.21%
2021/12/22	12	35.07	13	35.59	35.20	-1	24,030	0.00%
2021/12/21	10	35.07	0	0.00	35.15	10	24,146	0.04%
2021/12/20	0	0.00	5	35.35	35.30	-5	24,258	-0.02%
2021/12/17	22	35.23	7	35.49	35.20	15	24,494	0.06%
2021/12/16	8	35.56	20	36.13	36.00	-12	25,278	-0.05%
2021/12/15	7	36.06	3	36.45	35.00	4	25,333	0.02%
2021/12/14	12	35.53	4	35.80	35.60	8	24,657	0.03%
2021/12/13	16	35.94	2	35.55	35.50	14	24,521	0.06%
2021/12/10	6	35.51	17	35.08	36.00	-11	24,219	-0.05%
2021/12/09	2	34.10	0	0.00	34.00	2	23,755	0.01%
2021/12/08	0	0.00	1	34.00	33.80	-1	23,674	0.00%
2021/12/07	0	0.00	4	33.83	33.55	-4	23,573	-0.02%
2021/12/06	4	33.73	0	0.00	33.80	4	23,497	0.02%
2021/12/03	4	33.05	7	33.17	33.15	-3	23,397	-0.01%
2021/12/02	3	32.47	1	32.80	32.35	2	23,306	0.01%
2021/12/01	5	32.78	11	33.06	33.25	-6	23,147	-0.03%
2021/11/30	4	35.66	6	35.49	35.00	-2	22,756	-0.01%
2021/11/29	6	33.64	4	34.24	34.50	2	22,557	0.01%
2021/11/26	5	34.44	11	34.45	34.40	-6	22,383	-0.03%
2021/11/25	9.1	34.68	8	34.60	34.40	1.1	22,180	0.00%
2021/11/24	0	0.00	5	34.71	34.75	-5	22,068	-0.02%
2021/11/23	6.1	35.49	16	35.39	35.20	-10	21,840	-0.05%
2021/11/22	23	35.97	6	35.55	35.40	17	21,725	0.08%
2021/11/19	4	35.53	20	36.20	35.90	-16	21,562	-0.07%
2021/11/18	19	36.12	8.5	36.26	36.00	10.5	21,120	0.05%
2021/11/17	18	37.79	10	38.41	37.30	8	20,685	0.04%
2021/11/16	7.1	36.47	61	37.23	37.25	-54	19,849	-0.27%
2021/11/15	68.1	37.28	14	37.66	37.25	54.1	19,423	0.28%
2021/11/12	5.1	35.70	62	36.36	35.85	-57	18,705	-0.30%
2021/11/11	94.1	36.63	108	37.16	36.25	-13.9	18,338	-0.08%	大賣/
2021/11/10	108	37.13	27	37.26	37.10	81	17,216	0.47%	大買/
2021/11/09	5	35.19	43	35.32	34.90	-38	15,946	-0.24%
2021/11/08	42	34.44	0	0.00	34.70	42	15,597	0.27%
2021/11/05	14	33.74	6	34.28	34.25	8	15,295	0.05%
2021/11/04	8	34.63	1	34.40	34.40	7	14,950	0.05%
2021/11/03	5	33.22	0.5	33.60	33.30	4.5	14,421	0.03%
2021/11/02	8	34.67	8	34.86	33.10	0	14,291	0.00%
2021/11/01	16	35.82	20	36.07	36.30	-4	13,606	-0.03%
2021/10/29	44	34.30	47	34.55	34.60	-3	12,750	-0.02%
2021/10/28	6	32.22	14	32.04	32.20	-8	11,254	-0.07%
2021/10/27	51	29.72	131.1	31.16	31.95	-80.1	9,770	-0.82%	大賣/
2021/10/26	5	29.72	63	30.10	29.05	-58	8,702	-0.67%
2021/10/25	1	28.55	0	0.00	28.45	1	7,660	0.01%
2021/10/22	55	27.88	8	27.84	27.95	47	7,743	0.61%
2021/10/21	13	28.50	16	28.54	28.00	-3	8,139	-0.04%
2021/10/18	0	0.00	75	26.88	26.95	-75	7,912	-0.95%
2021/10/15	50	26.77	0	0.00	26.80	50	7,937	0.63%
2021/10/14	0	26.65	0	0.00	26.45	0	7,930	0.00%
2021/10/13	1	26.80	0	0.00	26.60	1	7,905	0.01%
2021/10/12	10	27.55	10	27.30	27.25	0	7,841	0.00%
2021/10/07	0	0.00	1	27.95	28.55	-1	7,768	-0.01%
2021/10/06	11	28.58	0	0.00	27.50	11	7,741	0.14%
2021/10/05	55	28.47	5	28.39	28.30	50	7,721	0.65%
2021/10/04	2	29.00	8.2	28.70	28.80	-6.2	7,622	-0.08%
2021/10/01	2	28.45	19	28.92	28.50	-17	7,383	-0.23%
2021/09/30	3	28.68	41	28.71	28.45	-38	7,122	-0.53%
2021/09/29	21	28.39	5	28.42	28.25	16	7,123	0.22%
2021/09/28	52	28.49	31	28.32	28.75	21	7,226	0.29%
2021/09/27	26	28.48	10	28.60	28.10	16	7,833	0.20%
2021/09/24	33	28.92	41	29.20	28.90	-8	8,042	-0.10%
2021/09/23	37	29.10	7.4	29.38	29.35	29.6	7,733	0.38%
2021/09/22	41.2	27.65	83	28.68	29.40	-41.8	6,798	-0.61%
2021/09/17	10	28.20	2	27.90	27.90	8	6,444	0.12%
2021/09/16	0	0.00	100	27.70	27.25	-100	6,417	-1.56%
2021/09/14	2	27.00	41	27.00	26.95	-39	6,255	-0.62%
2021/09/13	1	26.85	6	26.73	26.80	-5	6,254	-0.08%
2021/09/10	1	26.40	0	0.00	26.55	1	6,269	0.02%
2021/09/09	1	26.55	0	0.00	26.50	1	6,291	0.02%
2021/09/08	60	26.66	0	0.00	26.30	60	6,296	0.95%
2021/09/07	86	26.99	0	0.00	26.95	86	6,297	1.37%
2021/09/06	3	26.80	80	27.30	26.80	-77	6,296	-1.22%
2021/09/03	5	27.00	51	27.30	27.25	-46	6,211	-0.74%
2021/09/02	50	26.86	2	26.80	26.55	48	6,134	0.78%
2021/08/31	2	26.80	0	0.00	26.85	2	6,072	0.03%
2021/08/30	2	27.05	1	26.80	26.80	1	6,089	0.02%
2021/08/27	1	26.90	22	27.10	26.60	-21	6,056	-0.35%
2021/08/26	2	26.70	0	0.00	26.55	2	6,004	0.03%
2021/08/25	1	26.20	12	26.21	26.70	-11	5,983	-0.18%
2021/08/24	4	26.09	1	25.85	25.90	3	5,981	0.05%
2021/08/23	2	26.10	2	25.95	26.10	0	6,001	0.00%
2021/08/20	1	25.45	1	25.50	25.50	0	6,031	0.00%
2021/08/19	10.1	25.80	0	0.00	25.30	10.1	6,012	0.17%
2021/08/18	1	25.65	0	0.00	26.40	1	6,042	0.02%
2021/08/17	3	26.38	0	0.00	26.00	3	6,029	0.05%
2021/08/16	20	26.70	0	0.00	26.45	20	6,022	0.33%
2021/08/13	3	27.15	1	27.05	27.00	2	5,997	0.03%
2021/08/12	1	28.10	0	0.00	27.30	1	5,980	0.02%
2021/08/11	0	0.00	25	27.55	27.90	-25	5,844	-0.43%
2021/08/09	20	27.88	3	27.95	27.80	17	5,752	0.30%
2021/08/06	6	28.66	2	28.08	28.45	4	5,749	0.07%
2021/08/05	1	27.65	2	27.90	27.50	-1	5,460	-0.02%
2021/08/04	1	27.75	23	27.48	28.05	-22	5,397	-0.41%
2021/08/03	10	26.95	8	27.15	26.85	2	5,384	0.04%
2021/08/02	40	26.95	0	0.00	27.10	40	5,506	0.73%
2021/07/29	23	27.10	3	27.23	27.05	20	5,629	0.36%
2021/07/28	23	27.24	4	27.53	27.50	19	5,589	0.34%
2021/07/27	5	28.26	5	28.20	28.30	0	5,543	0.00%
2021/07/26	1	26.90	40	26.75	26.80	-39	5,184	-0.75%
2021/07/23	1	26.15	4	26.23	26.30	-3	5,234	-0.06%
2021/07/22	0	0.00	4	26.18	26.10	-4	5,367	-0.07%
2021/07/21	10	26.15	0	0.00	25.90	10	5,396	0.19%
2021/07/20	30	26.50	0	0.00	26.45	30	5,393	0.56%
2021/07/19	0	0.00	2	27.00	26.95	-2	5,420	-0.04%
2021/07/16	2	26.88	24	26.98	26.85	-22	5,517	-0.40%
2021/07/14	20	26.60	1	26.65	26.50	19	5,657	0.34%
2021/07/12	0	0.00	11	27.63	27.55	-11	5,613	-0.20%
2021/07/09	10	26.95	1	26.80	26.85	9	5,555	0.16%
2021/07/08	0.2	27.50	4	27.33	27.25	-3.8	5,633	-0.07%
2021/07/07	0.1	27.60	1	27.40	27.35	-0.9	5,739	-0.02%
2021/07/06	6.1	28.14	6	27.85	27.90	0.1	5,753	0.00%
2021/07/05	2.2	29.05	4	29.13	28.85	-1.9	5,841	-0.03%
2021/07/02	40.5	28.60	46	28.92	28.90	-5.5	5,701	-0.10%
2021/07/01	38	27.13	37	27.50	27.50	1	5,185	0.02%
2021/06/30	10	25.94	0	0.00	26.00	10	5,396	0.19%
2021/06/28	3	26.18	4	26.65	26.25	-1	5,815	-0.02%
2021/06/25	1	27.65	0	0.00	27.70	1	5,871	0.02%
2021/06/22	1	26.95	0	0.00	26.80	1	5,881	0.02%
2021/06/21	5	26.55	0	0.00	26.55	5	5,896	0.08%
2021/06/18	1	26.95	0	0.00	27.00	1	5,929	0.02%
2021/06/17	11	27.20	0	0.00	27.25	11	5,971	0.18%
2021/06/11	3	26.85	0	0.00	26.85	3	6,058	0.05%
2021/06/08	5	26.63	0	0.00	26.55	5	6,165	0.08%
2021/06/07	0	0.00	0.2	26.45	26.50	-0.2	6,237	0.00%
2021/06/04	5	26.58	0	0.00	26.30	5	6,241	0.08%
2021/06/03	18	26.90	0	0.00	26.85	18	6,280	0.29%
2021/06/02	2	26.65	0	0.00	26.80	2	6,332	0.03%
2021/05/28	0	0.00	0.1	26.25	26.35	-0.1	6,488	0.00%
2021/05/25	0	0.00	0.1	25.96	25.75	-0.1	6,504	0.00%
2021/05/24	0	0.00	2	25.75	25.75	-2	6,556	-0.03%
2021/05/21	1	25.40	0	0.00	25.50	1	6,611	0.02%
2021/05/20	1	25.25	0	0.00	25.15	1	6,854	0.01%
2021/05/18	0.1	24.10	0	0.00	24.80	0.1	6,952	0.00%
2021/05/17	0.1	23.75	0	0.00	23.00	0.1	6,981	0.00%
2021/05/12	2	25.98	4	25.36	25.45	-2	6,988	-0.03%
2021/05/11	24.1	27.46	1	27.25	26.55	23.1	6,855	0.34%
2021/05/10	1.1	28.47	3	28.75	28.25	-1.9	6,814	-0.03%
2021/05/07	4	28.95	0	0.00	28.95	4	6,742	0.06%
2021/05/06	6	29.24	1.1	28.70	29.05	4.9	6,726	0.07%
2021/05/05	0	0.00	3	27.00	27.20	-3	6,620	-0.05%
2021/05/04	1	27.95	3	27.17	27.20	-2	6,710	-0.03%
2021/05/03	1	28.85	0	29.55	28.50	1	6,635	0.02%
2021/04/29	1	29.50	5	29.45	29.45	-4	6,620	-0.06%
2021/04/28	6	29.69	2	30.10	29.90	4	6,596	0.06%
2021/04/27	1	29.05	0	0.00	29.10	1	6,536	0.02%
2021/04/26	0	0.00	1	29.05	29.05	-1	6,546	-0.02%
2021/04/23	1	29.05	0	29.00	29.05	1	6,574	0.02%
2021/04/22	2	29.20	6	29.65	29.05	-4	6,618	-0.06%
2021/04/21	2	29.93	1	30.45	29.95	1	6,558	0.02%
2021/04/20	4	29.49	0	0.00	29.65	4	6,499	0.06%
2021/04/19	2	29.53	2	29.45	29.45	0	6,594	0.00%
2021/04/16	1	29.20	0	0.00	29.25	1	6,646	0.02%
2021/04/15	2	29.13	10	29.15	29.05	-8	6,984	-0.11%
2021/04/14	6.1	28.80	0	0.00	28.95	6.1	7,744	0.08%
2021/04/13	0	0.00	2	29.88	29.25	-2	7,860	-0.03%
2021/04/12	0.1	30.10	4	30.25	30.15	-3.9	7,837	-0.05%
2021/04/09	3.2	30.17	9	30.44	30.10	-5.8	7,846	-0.07%
2021/04/08	0.1	30.95	6	31.11	30.95	-5.9	7,669	-0.08%
2021/04/07	1	30.95	8	31.26	31.30	-7	7,565	-0.09%
2021/04/06	17.1	31.06	14	30.99	31.35	3.1	7,343	0.04%
2021/04/01	16	29.52	61	29.70	29.90	-45	6,835	-0.66%
2021/03/31	1	28.95	5	29.13	28.95	-4	6,472	-0.06%
2021/03/30	0	0.00	26	29.14	29.15	-26	6,609	-0.39%
2021/03/29	6	28.61	0	0.00	28.65	6	6,537	0.09%
2021/03/26	5	28.65	0	0.00	28.75	5	6,590	0.08%
2021/03/25	16	28.93	22	28.98	28.70	-6	6,643	-0.09%
2021/03/24	6.1	28.60	1	28.60	28.60	5.1	6,640	0.08%
2021/03/23	1	28.85	1	29.20	28.75	0	6,679	0.00%
2021/03/22	0	0.00	7	29.14	29.20	-7	6,663	-0.11%
2021/03/19	0	0.00	5	28.87	28.90	-5	6,684	-0.07%
2021/03/18	1	28.70	0	0.00	28.70	1	6,677	0.01%
2021/03/17	2	28.65	1	28.65	28.65	1	6,757	0.01%
2021/03/16	0	0.00	30	28.45	28.40	-30	6,885	-0.44%
2021/03/15	16	28.35	0	0.00	28.35	16	6,999	0.23%
2021/03/12	3	28.72	0	0.00	28.55	3	7,075	0.04%
2021/03/11	12	28.58	7	28.66	28.70	5	7,383	0.07%
2021/03/10	5	28.56	0	0.00	28.55	5	7,414	0.07%
2021/03/09	2	28.60	1	28.75	28.60	1	7,626	0.01%
2021/03/08	3	29.02	2	29.33	28.95	1	7,746	0.01%
2021/03/05	13	28.99	17	29.12	29.30	-4	7,831	-0.05%
2021/03/04	1	28.50	1	28.80	28.75	0	7,950	0.00%
2021/03/03	7	28.53	5	28.82	28.75	2	8,118	0.02%
2021/03/02	7	29.06	51	29.01	28.90	-44	8,466	-0.52%
2021/02/26	9	28.97	12	29.08	29.30	-3	9,090	-0.03%
2021/02/25	18	29.35	3	29.48	29.40	15	9,524	0.16%
2021/02/24	8	29.52	4	29.89	29.30	4	9,629	0.04%
2021/02/23	3	29.60	0	0.00	29.70	3	9,582	0.03%
2021/02/22	8	30.06	10	30.08	30.10	-2	9,545	-0.02%
2021/02/19	15	29.00	6	29.51	29.75	9	9,340	0.10%
2021/02/18	1	28.95	4	29.21	29.15	-3	9,323	-0.03%
2021/02/17	2	28.65	3	28.87	28.95	-1	9,339	-0.01%
2021/02/05	3	28.77	1	29.05	28.85	2	9,308	0.02%
2021/02/04	4	29.16	5	29.16	29.10	-1	9,358	-0.01%
2021/02/03	1	28.45	4	28.65	28.50	-3	9,326	-0.03%
2021/02/02	0	0.00	2	28.10	28.20	-2	9,438	-0.02%
2021/02/01	3	27.47	1	27.75	27.90	2	9,682	0.02%
2021/01/29	2	28.35	0	0.00	28.20	2	9,673	0.02%
2021/01/28	1	28.50	1	28.95	28.80	0	9,829	0.00%
2021/01/27	2	28.68	3	28.93	29.15	-1	9,855	-0.01%
2021/01/26	10	29.24	5	29.21	28.85	5	9,887	0.05%
2021/01/25	1	28.10	1	28.50	28.40	0	9,849	0.00%
2021/01/22	2	28.13	12	28.33	28.60	-10	9,901	-0.10%
2021/01/21	2	28.20	1	28.70	27.95	1	9,941	0.01%
2021/01/20	4	28.61	2	28.25	28.20	2	10,007	0.02%
2021/01/19	8	29.36	16	29.32	29.20	-8	9,997	-0.08%
2021/01/18	12	28.95	6	28.90	29.15	6	10,064	0.06%
2021/01/15	6	29.04	2	29.33	28.80	4	10,122	0.04%
2021/01/14	4	29.35	1	29.60	29.55	3	10,154	0.03%
2021/01/13	0	0.00	3	29.17	29.05	-3	10,198	-0.03%
2021/01/12	16	29.23	1	29.30	29.00	15	10,221	0.15%
2021/01/11	4	29.70	0	0.00	29.65	4	10,156	0.04%
2021/01/08	24	30.01	4	30.25	30.20	20	10,271	0.19%
2021/01/07	20	30.71	144	30.64	31.25	-124	10,264	-1.21%	大賣/鉅額交易
2021/01/06	18	29.57	12	29.52	29.45	6	10,401	0.06%
2021/01/05	5	29.63	8	29.61	29.50	-3	10,848	-0.03%
2021/01/04	2	29.50	31	29.51	29.30	-29	10,806	-0.27%
2020/12/31	18	29.02	9	29.14	28.95	9	10,719	0.08%
2020/12/30	19	29.12	2	29.20	29.00	17	10,720	0.16%
2020/12/29	1	28.80	7	29.00	28.85	-6	10,861	-0.06%
2020/12/28	6	28.87	0	0.00	29.05	6	10,807	0.06%
2020/12/25	4	28.80	1	29.10	28.85	3	10,741	0.03%
2020/12/24	2	28.75	9	28.97	29.05	-7	10,699	-0.07%
2020/12/23	2	28.60	11	28.47	28.45	-9	10,545	-0.09%
2020/12/22	6	28.15	4	28.48	27.80	2	10,587	0.02%
2020/12/21	2	27.60	3	27.88	28.20	-1	10,567	-0.01%
2020/12/18	52	28.00	0	0.00	28.00	52	10,552	0.49%
2020/12/17	4	28.28	1	28.80	28.30	3	10,550	0.03%
2020/12/16	0	0.00	1	28.50	28.50	-1	10,647	-0.01%
2020/12/15	2	28.35	0	0.00	28.05	2	10,752	0.02%
2020/12/14	1	28.50	2	28.80	28.75	-1	10,775	-0.01%
2020/12/11	15	28.52	2	28.80	28.55	13	10,797	0.12%
2020/12/10	10	29.08	128	29.12	28.95	-118	10,799	-1.09%	大賣/鉅額交易
2020/12/09	2	29.48	62	29.24	29.45	-60	10,678	-0.56%
2020/12/08	1	29.70	0	0.00	29.65	1	10,686	0.01%
2020/12/07	17	30.15	6	30.66	30.10	11	10,646	0.10%
2020/12/04	4	29.56	2	29.80	29.55	2	10,389	0.02%
2020/12/03	141	29.83	81	29.97	29.65	60	10,475	0.57%	大買/
2020/12/02	81	29.46	7	29.47	29.35	74	10,456	0.71%
2020/12/01	7	29.17	8	29.20	29.25	-1	10,437	-0.01%
2020/11/30	36	29.31	36	29.66	29.55	0	10,438	0.00%
2020/11/27	28	28.97	33	29.23	28.90	-5	10,370	-0.05%
2020/11/26	44	28.75	7	29.20	28.60	37	10,410	0.36%
2020/11/25	44	28.85	51	29.08	28.70	-7	10,293	-0.07%
2020/11/24	10	27.58	79	27.62	28.00	-69	9,916	-0.70%
2020/11/23	6	26.88	13	26.88	27.05	-7	10,531	-0.07%
2020/11/20	1	26.40	1	26.55	26.50	0	10,995	0.00%
2020/11/19	3	26.35	1	26.55	26.35	2	11,881	0.02%
2020/11/18	3	26.45	5	26.54	26.40	-2	12,277	-0.02%
2020/11/17	2	26.28	0	0.00	26.30	2	12,330	0.02%
2020/11/16	3	26.53	0	0.00	26.50	3	12,539	0.02%
2020/11/13	14	26.75	2	26.83	26.70	12	12,918	0.09%
2020/11/12	45	26.74	0	0.00	26.70	45	12,992	0.35%
2020/11/11	27	26.62	33	27.03	27.00	-6	13,063	-0.05%
2020/11/10	22	26.80	3	26.85	26.60	19	13,212	0.14%
2020/11/09	53	27.24	18	27.41	27.25	35	13,237	0.26%
2020/11/06	58	26.85	10	26.94	26.95	48	13,109	0.37%
2020/11/05	3	27.05	19	27.25	27.05	-16	13,502	-0.12%
2020/11/04	4	26.70	9	26.74	26.70	-5	14,041	-0.04%
2020/11/03	9	26.61	2	26.85	26.65	7	14,123	0.05%
2020/11/02	1	25.80	2	26.25	26.25	-1	14,129	-0.01%
2020/10/30	7	26.57	0	0.00	26.10	7	14,159	0.05%
2020/10/29	2	26.25	2	26.55	26.60	0	14,257	0.00%
2020/10/28	1	26.70	2	26.93	26.80	-1	14,356	-0.01%
2020/10/27	2	26.75	0	0.00	26.65	2	14,261	0.01%
2020/10/26	2	27.10	5	27.08	27.00	-3	14,253	-0.02%
2020/10/23	7	26.99	22.1	27.02	26.80	-15.1	14,219	-0.11%
2020/10/22	26	26.79	19	27.04	26.65	7	14,153	0.05%
2020/10/21	4	26.71	21	26.76	26.60	-17	14,090	-0.12%
2020/10/20	27	26.38	25	26.63	26.55	2	14,113	0.01%
2020/10/19	41	26.52	38	26.66	26.40	3	14,127	0.02%
2020/10/16	32	26.75	6	26.71	26.30	26	14,211	0.18%
2020/10/15	18	26.94	67	27.12	26.70	-49	14,127	-0.35%
2020/10/14	143	27.58	128	27.78	27.35	15	13,843	0.11%	大買/大賣/
2020/10/13	59	26.90	18	26.51	26.85	41	13,162	0.31%
2020/10/12	0	0.00	40	25.35	25.40	-40	12,871	-0.31%
2020/10/07	1	25.20	2	25.35	25.15	-1	13,411	-0.01%
2020/10/06	40	25.08	14	24.93	25.20	26	13,424	0.19%
2020/10/05	2	24.15	1	24.15	24.00	1	13,370	0.01%
2020/09/30	1	23.75	0	0.00	23.95	1	13,412	0.01%
2020/09/28	0	0.00	2	23.95	24.00	-2	13,556	-0.01%
2020/09/25	9	23.89	0	0.00	23.30	9	13,669	0.07%
2020/09/24	5	24.15	0	0.00	24.05	5	13,606	0.04%
2020/09/23	3	24.60	0	0.00	24.65	3	13,637	0.02%
2020/09/22	3	25.07	0	0.00	24.90	3	13,792	0.02%
2020/09/21	25	25.77	1	26.15	25.55	24	13,707	0.18%
2020/09/18	1	25.60	14	25.89	25.85	-13	13,614	-0.10%
2020/09/17	0	0.00	4	25.55	25.40	-4	13,518	-0.03%
2020/09/16	2	25.28	1	25.60	25.15	1	13,427	0.01%
2020/09/15	0	0.00	2	25.20	25.35	-2	13,387	-0.01%
2020/09/14	0	0.00	6	24.83	24.70	-6	13,326	-0.05%
2020/09/11	18	24.57	0	0.00	24.30	18	13,291	0.14%
2020/09/10	2	25.13	1	25.60	25.05	1	13,146	0.01%
2020/09/09	13	25.28	1	25.20	25.30	12	13,065	0.09%
2020/09/08	3	25.75	6	25.92	25.65	-3	12,970	-0.02%
2020/09/07	3	25.80	20	25.84	25.60	-17	12,800	-0.13%
2020/09/04	4	24.91	3	25.30	25.40	1	12,613	0.01%
2020/09/03	7	25.32	6	25.30	25.30	1	12,470	0.01%
2020/09/02	0	0.00	61	25.55	25.50	-61	12,328	-0.49%
2020/09/01	9	25.33	13	25.37	25.25	-4	12,153	-0.03%
2020/08/31	18	25.88	14	25.90	25.85	4	11,924	0.03%
2020/08/28	14	25.99	68	25.98	26.20	-54	11,663	-0.46%
2020/08/27	99	26.55	36	26.60	26.30	63	11,390	0.55%
2020/08/26	33	25.69	61	25.87	25.65	-28	10,297	-0.27%
2020/08/25	115	25.59	36	25.68	26.40	79	9,697	0.81%	大買/
2020/08/24	13	24.50	6	24.77	24.95	7	8,780	0.08%
2020/08/21	3	23.53	3	23.93	24.00	0	8,376	0.00%
2020/08/20	16	24.05	95	23.84	23.40	-79	8,269	-0.96%
2020/08/19	102	25.36	9	25.46	25.45	93	7,991	1.16%	大買/
2020/08/18	4	24.30	4	24.51	24.80	0	7,530	0.00%
2020/08/17	5	24.63	0	0.00	24.70	5	7,421	0.07%
2020/08/14	7	24.86	1	24.85	24.85	6	7,251	0.08%
2020/08/13	1	24.10	0	0.00	24.00	1	7,003	0.01%
2020/08/11	9	24.45	1	24.80	24.80	8	6,718	0.12%
2020/08/10	14	24.34	30	25.12	25.30	-16	6,250	-0.26%
2020/08/07	2	23.55	3	23.57	23.50	-1	5,512	-0.02%
2020/08/04	1	23.75	3	23.88	23.30	-2	5,214	-0.04%
2020/08/03	3	23.55	0	0.00	23.20	3	5,131	0.06%
2020/07/31	1	22.55	0	0.00	22.50	1	4,952	0.02%
2020/07/29	0	0.00	2	22.43	22.75	-2	4,872	-0.04%
2020/07/28	0	0.00	10	21.95	21.60	-10	4,798	-0.21%
2020/07/27	0	0.00	3	22.00	21.90	-3	4,777	-0.06%
2020/07/24	2	22.18	3	22.10	22.35	-1	4,727	-0.02%
2020/07/23	3	22.95	0	0.00	22.95	3	4,609	0.07%
2020/07/21	3	22.90	0	0.00	22.40	3	4,421	0.07%
2020/07/17	0	0.00	1	23.20	23.15	-1	4,216	-0.02%
2020/07/16	0	0.00	14	23.43	23.60	-14	3,989	-0.35%
2020/07/15	1	22.55	1	22.75	22.70	0	3,602	0.00%
2020/07/14	10	21.70	2	21.90	22.30	8	3,287	0.24%
2020/07/13	7	21.18	0	0.00	21.10	7	3,001	0.23%
2020/07/10	0	0.00	1	21.05	21.10	-1	2,971	-0.03%
2020/07/08	3	20.72	0	0.00	20.70	3	2,907	0.10%
2020/07/06	2	20.60	0	0.00	20.55	2	2,786	0.07%
2020/07/03	0	0.00	2	20.35	20.50	-2	2,673	-0.07%
2020/07/02	1	20.60	0	0.00	20.55	1	2,662	0.04%
2020/07/01	0	0.00	15	20.84	21.00	-15	2,564	-0.58%
2020/06/30	4	19.78	3	19.77	19.65	1	2,359	0.04%
2020/06/29	0	0.00	2	19.60	19.55	-2	2,360	-0.08%
2020/06/24	2	20.88	1	20.90	20.95	1	2,304	0.04%
2020/06/19	0	0.00	19	20.84	20.70	-19	2,391	-0.79%
2020/06/18	2	20.55	0	0.00	20.65	2	2,366	0.08%
2020/06/17	2	20.60	8	20.65	20.65	-6	2,377	-0.25%
2020/06/16	2	20.45	29	20.53	20.55	-27	2,414	-1.12%
2020/06/15	17	20.30	0	0.00	20.30	17	2,501	0.68%
2020/06/11	22	20.62	0	0.00	20.50	22	2,549	0.86%
2020/06/10	0	0.00	9	20.98	20.90	-9	2,554	-0.35%
2020/06/09	18	20.78	12	20.92	20.90	6	2,625	0.23%
2020/06/04	0	0.00	9	20.95	20.95	-9	2,737	-0.33%
2020/06/03	0	0.00	1	20.85	20.80	-1	2,785	-0.04%
2020/06/02	2	20.60	119	20.73	20.60	-117	2,799	-4.18%	大賣/鉅額交易
2020/06/01	1	20.65	74	20.66	20.65	-73	2,800	-2.61%
2020/05/29	16	20.40	36	20.59	20.40	-20	2,810	-0.71%
2020/05/28	25	20.40	60	20.62	20.40	-35	2,816	-1.24%
2020/05/27	12	20.40	0	0.00	20.40	12	2,837	0.42%
2020/05/26	8	20.40	24	20.59	20.40	-16	2,887	-0.55%
2020/05/25	0	0.00	12	20.45	20.40	-12	2,902	-0.41%
2020/05/22	192	20.44	0	0.00	20.25	192	2,932	6.55%	大買/鉅額交易
2020/05/21	29	20.55	0	0.00	20.65	29	2,951	0.98%
2020/05/20	0	0.00	1	20.60	20.50	-1	2,976	-0.03%
2020/05/19	0	0.00	101	20.45	20.55	-101	3,059	-3.30%	大賣/鉅額交易
2020/05/18	3	19.85	0	0.00	19.70	3	3,072	0.10%
2020/05/15	12	20.00	0	0.00	19.95	12	3,112	0.39%
2020/05/14	34	20.26	0	0.00	20.00	34	3,180	1.07%
2020/05/13	0	0.00	4	20.55	20.55	-4	3,186	-0.13%
2020/05/11	16	20.40	0	0.00	20.40	16	3,273	0.49%
2020/05/08	97	20.56	0	0.00	20.40	97	3,271	2.96%
2020/05/07	0	0.00	37	20.90	21.20	-37	3,191	-1.16%
2020/05/06	0	0.00	1	20.50	20.50	-1	3,212	-0.03%
2020/05/05	14	20.49	0	0.00	20.50	14	3,310	0.42%
2020/05/04	20	20.50	3	20.58	20.50	17	3,346	0.51%
2020/04/30	0	0.00	19	20.86	20.90	-19	3,364	-0.56%
2020/04/29	0	0.00	18	20.49	20.50	-18	3,390	-0.53%
2020/04/28	5	20.25	4	20.35	20.30	1	3,444	0.03%
2020/04/27	28	20.14	1	20.25	20.20	27	3,585	0.75%
2020/04/24	0	0.00	5	20.11	20.10	-5	3,622	-0.14%
2020/04/23	1	19.30	5	19.64	19.75	-4	3,599	-0.11%
2020/04/22	1	18.80	6	19.23	19.30	-5	3,682	-0.14%
2020/04/21	1	19.30	0	0.00	19.20	1	3,741	0.03%
2020/04/20	2	19.85	10	19.85	19.80	-8	3,824	-0.21%
2020/04/17	8	20.04	2	20.38	19.90	6	3,946	0.15%
2020/04/16	1	19.80	2	20.05	20.00	-1	3,918	-0.03%
2020/04/15	0	0.00	10	20.20	20.10	-10	3,922	-0.25%
2020/04/14	10	20.00	2	19.98	20.00	8	3,916	0.20%
2020/04/13	1	19.40	3	19.67	19.80	-2	3,913	-0.05%
2020/04/10	1	19.00	1	19.30	19.20	0	3,842	0.00%
2020/04/09	4	19.13	9	19.32	19.10	-5	3,886	-0.13%
2020/04/08	10	19.16	5	19.10	19.25	5	3,879	0.13%
2020/04/07	1	18.40	4	18.68	18.65	-3	3,880	-0.08%
2020/04/06	5	18.10	0	0.00	18.30	5	3,965	0.13%
2020/03/31	3	18.02	1	18.50	17.95	2	3,977	0.05%
2020/03/30	1	17.75	6	17.90	18.05	-5	4,001	-0.12%
2020/03/27	10	18.57	4	18.64	18.20	6	4,021	0.15%
2020/03/26	8	17.50	1	17.55	17.70	7	3,905	0.18%
2020/03/25	1	17.75	2	17.95	17.70	-1	3,884	-0.03%
2020/03/24	0	0.00	3	16.75	16.90	-3	3,869	-0.08%
2020/03/23	2	16.15	0	0.00	16.10	2	3,876	0.05%
2020/03/20	2	16.80	0	0.00	16.85	2	3,879	0.05%
2020/03/19	3	15.63	0	0.00	15.35	3	3,869	0.08%
2020/03/18	2	17.20	12.3	17.46	17.00	-10.3	3,824	-0.27%
2020/03/17	4	16.70	0	0.00	17.40	4	3,870	0.10%
2020/03/16	3	18.55	2	18.98	18.25	1	3,862	0.03%
2020/03/13	1	18.30	1	18.65	18.80	0	3,864	0.00%
2020/03/12	5	20.33	0	0.00	19.90	5	3,867	0.13%
2020/03/11	1	21.45	0	0.00	21.30	1	3,829	0.03%
2020/03/10	1	21.75	0	0.00	21.85	1	3,833	0.03%
2020/03/09	3	22.25	0	0.00	22.05	3	3,775	0.08%
2020/03/06	14	22.94	0	0.00	22.95	14	3,723	0.38%
2020/03/05	0	0.00	1	23.45	23.30	-1	3,712	-0.03%
2020/03/04	1	23.15	0	0.00	23.10	1	3,770	0.03%
2020/03/03	1	23.30	0	0.00	23.30	1	3,815	0.03%
2020/03/02	1	22.90	1	23.35	23.10	0	3,978	0.00%
2020/02/27	12	23.88	4	23.59	23.35	8	4,062	0.20%
2020/02/26	2	23.88	0	0.00	23.95	2	4,114	0.05%
2020/02/25	2	23.68	1	23.95	24.05	1	4,137	0.02%
2020/02/24	1	23.95	0	0.00	24.05	1	4,155	0.02%
2020/02/21	1	24.50	1	24.45	24.35	0	4,146	0.00%
2020/02/20	11	24.45	6	24.66	24.50	5	4,153	0.12%
2020/02/18	4	24.00	0	0.00	24.10	4	4,320	0.09%
2020/02/17	1	23.45	8	23.93	24.05	-7	4,607	-0.15%
2020/02/14	0	0.00	1	23.60	23.55	-1	4,521	-0.02%
2020/02/13	0	0.00	2	23.63	23.35	-2	4,508	-0.04%
2020/02/12	1	23.20	1	23.30	23.25	0	4,518	0.00%
2020/02/11	0	0.00	1	22.90	23.10	-1	4,486	-0.02%
2020/02/10	3	22.53	1	22.75	22.65	2	4,491	0.04%
2020/02/07	5	22.93	1	23.25	22.95	4	4,514	0.09%
2020/02/06	0	23.40	4	23.25	23.35	-4	4,491	-0.09%
2020/02/05	3	22.45	0	0.00	22.50	3	4,420	0.07%
2020/02/04	1	22.75	1	22.85	22.80	0	4,384	0.00%
2020/02/03	3	21.87	2	22.25	22.50	1	4,378	0.02%
2020/01/31	15	22.92	2	23.25	23.30	13	4,319	0.30%
2020/01/30	13	23.24	0	0.00	22.85	13	4,275	0.30%
2020/01/17	1	25.10	2	25.15	25.10	-1	4,193	-0.02%
2020/01/16	2	25.25	4	25.21	25.25	-2	4,164	-0.05%
2020/01/15	1	24.90	8	25.21	25.15	-7	4,079	-0.17%
2020/01/14	3	25.08	0	0.00	25.00	3	4,057	0.07%
2020/01/13	0	0.00	25.2	24.39	24.85	-25.2	3,956	-0.64%
2020/01/10	0	0.00	9	24.08	24.10	-9	3,839	-0.23%
2020/01/09	0	0.00	1	24.00	23.95	-1	3,825	-0.03%
2020/01/08	1	23.70	1	24.00	23.60	0	3,819	0.00%
2020/01/07	2	23.65	0	0.00	23.80	2	3,796	0.05%
2020/01/06	16	24.02	0	0.00	23.95	16	3,775	0.42%
2020/01/03	3	24.37	0	0.00	24.25	3	3,793	0.08%
2020/01/02	0	0.00	3	24.52	24.40	-3	3,817	-0.08%
2019/12/31	1	24.10	1	24.25	24.15	0	3,841	0.00%
2019/12/30	4	24.44	40	24.69	24.50	-36	3,801	-0.95%
2019/12/26	0	0.00	4	24.05	24.05	-4	3,664	-0.11%
2019/12/25	0	0.00	9	24.12	24.05	-9	3,655	-0.25%
2019/12/24	1	24.10	16	23.94	23.95	-15	3,652	-0.41%
2019/12/23	1	23.85	3	23.90	23.85	-2	3,627	-0.06%
2019/12/20	1	23.95	1	24.00	23.80	0	3,629	0.00%
2019/12/19	2	23.63	1	23.80	23.85	1	3,637	0.03%
2019/12/18	24	23.78	19	23.98	23.75	5	3,654	0.14%
2019/12/17	28	23.66	7	23.84	23.80	21	3,649	0.58%
2019/12/16	1	23.55	7	23.94	23.75	-6	3,639	-0.16%
2019/12/13	11	23.62	0	0.00	23.60	11	3,609	0.30%
2019/12/12	1	24.05	2	24.18	23.95	-1	3,564	-0.03%
2019/12/11	1	24.20	0	0.00	24.20	1	3,511	0.03%
2019/12/10	7	23.94	0	0.00	24.05	7	3,476	0.20%
2019/12/09	3	23.82	31	23.89	23.90	-28	3,438	-0.81%
2019/12/06	25	23.45	57	23.48	23.70	-32	3,371	-0.95%
2019/12/05	57	23.78	12	23.80	23.60	45	3,373	1.33%
2019/12/04	0	0.00	4	23.55	23.55	-4	3,393	-0.12%
2019/12/03	0	0.00	1	23.55	23.55	-1	3,520	-0.03%
2019/11/29	22	23.52	4	23.54	23.60	18	3,547	0.51%
2019/11/28	5	23.92	0	0.00	23.90	5	3,500	0.14%
2019/11/27	8	24.40	17	24.64	24.35	-9	3,552	-0.25%
2019/11/26	0	0.00	6	23.93	24.00	-6	3,402	-0.18%
2019/11/25	5	23.74	3	23.80	23.70	2	3,296	0.06%
2019/11/22	0	0.00	2	23.35	23.40	-2	3,240	-0.06%
2019/11/21	3	22.95	2	23.23	23.25	1	3,227	0.03%
2019/11/20	1	23.15	0	0.00	23.15	1	3,311	0.03%
2019/11/19	5	23.14	1	23.35	23.35	4	3,395	0.12%
2019/11/18	4	23.31	1	23.60	23.15	3	3,401	0.09%
2019/11/15	4	23.24	4	23.28	23.25	0	3,352	0.00%
2019/11/14	17	22.96	47	22.89	22.95	-30	3,139	-0.96%
2019/11/12	1	21.60	1	21.90	21.85	0	2,892	0.00%
2019/11/11	5	21.86	1	22.10	21.60	4	2,949	0.14%
2019/11/08	1	22.55	0	0.00	22.60	1	2,965	0.03%
2019/11/07	1	22.35	0	0.00	22.55	1	3,148	0.03%
2019/11/06	2	22.58	3	22.85	22.55	-1	3,240	-0.03%
2019/11/05	0	0.00	10	22.55	22.55	-10	3,224	-0.31%
2019/11/04	1	22.65	5	22.57	22.65	-4	3,244	-0.12%
2019/10/31	1	22.20	1	22.50	22.20	0	3,258	0.00%
2019/10/29	6	22.31	0	0.00	22.25	6	3,367	0.18%
2019/10/28	1	22.60	0	0.00	22.65	1	3,593	0.03%
2019/10/25	3	22.60	6	22.68	22.50	-3	3,564	-0.08%
2019/10/23	1	22.20	0	0.00	22.20	1	3,511	0.03%
2019/10/22	2	22.33	6	22.57	22.30	-4	3,512	-0.11%
2019/10/21	0	0.00	3	22.25	22.30	-3	3,481	-0.09%
2019/10/18	0	0.00	1	22.20	22.20	-1	3,477	-0.03%
2019/10/16	2	21.80	0	0.00	21.75	2	3,478	0.06%
2019/10/15	1	22.05	0	0.00	21.95	1	3,474	0.03%
2019/10/14	2	22.10	0	0.00	22.05	2	3,471	0.06%
2019/10/09	1	21.80	1	22.20	22.00	0	3,465	0.00%
2019/10/08	10	22.11	0	0.00	22.00	10	3,443	0.29%
2019/10/07	0	0.00	12	22.16	22.30	-12	3,385	-0.35%
2019/10/04	15	21.50	0	0.00	21.45	15	3,337	0.45%
2019/10/03	1	21.30	0	0.00	21.50	1	3,442	0.03%
2019/10/02	5	21.40	0	0.00	21.50	5	3,470	0.14%
2019/10/01	0	0.00	1	21.50	21.50	-1	3,465	-0.03%
2019/09/27	1	21.70	0	0.00	21.30	1	3,464	0.03%
2019/09/25	1	22.10	0	0.00	22.05	1	3,440	0.03%
2019/09/23	0	0.00	1	22.60	22.50	-1	3,460	-0.03%
2019/09/20	0	0.00	1	22.45	22.35	-1	3,437	-0.03%
2019/09/18	0	0.00	2	21.95	22.00	-2	3,392	-0.06%
2019/09/16	0	0.00	9	22.00	21.95	-9	3,446	-0.26%
2019/09/12	2	22.28	0	0.00	22.25	2	3,604	0.06%
2019/09/10	1	22.20	0	0.00	22.10	1	3,584	0.03%
2019/09/09	2	22.50	0	0.00	22.35	2	3,556	0.06%
2019/09/06	2	22.70	0	0.00	22.65	2	3,516	0.06%
2019/09/05	2	22.90	0	0.00	22.95	2	3,455	0.06%
2019/09/04	0	0.00	3	22.50	22.65	-3	3,324	-0.09%
2019/08/30	2	22.13	1	22.30	22.15	1	3,245	0.03%
2019/08/29	0	0.00	2	21.70	21.85	-2	3,124	-0.06%
2019/08/28	4	21.90	0	0.00	21.85	4	3,094	0.13%
2019/08/27	0	0.00	3	21.98	21.95	-3	3,082	-0.10%
2019/08/26	1	21.50	42	21.55	21.55	-41	3,101	-1.32%
2019/08/23	15	22.06	10	22.45	22.05	5	3,080	0.16%
2019/08/22	0.1	23.50	4	23.30	23.40	-3.9	2,951	-0.13%
2019/08/21	1	23.05	0	0.00	23.10	1	2,853	0.04%
2019/08/20	5	23.22	0	0.00	23.05	5	2,801	0.18%
2019/08/16	5	22.77	2	22.95	22.85	3	2,745	0.11%
2019/08/15	4	22.56	0	0.00	22.80	4	2,707	0.15%
2019/08/14	0	0.00	22	23.23	23.10	-22	2,666	-0.83%
2019/08/13	2	23.33	2	23.70	23.30	0	2,616	0.00%
2019/08/12	0.1	23.50	2	23.50	23.55	-1.9	2,551	-0.07%
2019/08/08	3	22.62	6	22.76	22.75	-3	2,376	-0.13%
2019/08/07	4	22.20	0	0.00	22.25	4	2,279	0.18%
2019/08/06	0	0.00	1	21.45	21.90	-1	2,291	-0.04%
2019/08/02	2	22.05	0	0.00	21.90	2	2,278	0.09%
2019/08/01	7	22.41	2	22.50	22.50	5	2,292	0.22%
2019/07/31	6	22.24	9	22.25	22.70	-3	2,251	-0.13%
2019/07/30	9	22.57	12	22.67	22.50	-3	2,184	-0.14%
2019/07/29	1	21.75	0	0.00	21.75	1	2,002	0.05%
2019/07/26	2	21.55	0	0.00	21.75	2	2,077	0.10%
2019/07/25	3	21.55	0	0.00	21.60	3	2,113	0.14%
2019/07/22	1	21.40	11	21.40	21.35	-10	2,143	-0.47%
2019/07/18	1	21.05	0	0.00	21.05	1	2,247	0.04%
2019/07/16	0	0.00	5	21.35	21.35	-5	2,440	-0.20%
2019/07/15	4	21.38	0	0.00	21.45	4	2,511	0.16%
2019/07/12	2	21.40	17	21.23	21.45	-15	2,581	-0.58%
2019/07/11	0	0.00	10	21.15	21.15	-10	2,618	-0.38%
2019/07/09	10	21.20	1	21.30	21.15	9	2,893	0.31%
2019/07/08	0	0.00	1	20.90	20.85	-1	2,813	-0.04%
2019/07/04	1	20.70	0	0.00	20.70	1	3,155	0.03%
2019/06/26	1	20.20	0	0.00	20.20	1	3,426	0.03%
2019/06/21	3	20.58	0	0.00	20.45	3	3,496	0.09%
2019/06/14	1	19.60	0	0.00	19.60	1	3,730	0.03%
2019/05/31	1	19.75	0	0.00	19.70	1	4,548	0.02%
2019/05/24	1	19.05	0	0.00	19.05	1	5,169	0.02%
2019/05/23	10	19.00	3	18.90	18.95	7	5,190	0.13%
2019/05/22	1	19.45	0	0.00	19.50	1	5,232	0.02%
2019/05/20	8	19.27	0	0.00	19.40	8	5,301	0.15%
2019/05/16	0	0.00	1	19.85	19.85	-1	5,331	-0.02%
2019/05/15	0	0.00	3	20.10	20.05	-3	5,351	-0.06%
2019/05/14	1	20.05	220	20.09	20.20	-219	5,430	-4.03%	大賣/鉅額交易
2019/05/09	15	21.30	0	0.00	20.85	15	5,609	0.27%
2019/05/06	5	22.34	0	0.00	22.00	5	5,720	0.09%
2019/05/03	51	22.93	0	0.00	22.80	51	5,639	0.90%
2019/05/02	30	22.88	4	22.98	22.90	26	5,555	0.47%
2019/04/30	20	22.55	3	22.55	22.50	17	5,507	0.31%
2019/04/29	14	22.48	1	22.20	22.20	13	5,488	0.24%
2019/04/26	20	22.28	30	22.23	22.25	-10	5,475	-0.18%
2019/04/25	31	22.90	17	22.96	22.75	14	5,471	0.26%
2019/04/24	52	22.76	0	0.00	22.60	52	5,519	0.94%
2019/04/23	27	22.88	0	0.00	22.60	27	5,495	0.49%
2019/04/22	34	22.96	8	22.96	22.90	26	5,439	0.48%
2019/04/18	1	22.00	8	22.54	22.00	-7	5,233	-0.13%
2019/04/17	0	0.00	1	22.45	22.60	-1	5,158	-0.02%
2019/04/16	5	22.62	2	22.45	22.45	3	5,118	0.06%
2019/04/15	0	0.00	5	22.40	22.50	-5	4,977	-0.10%
2019/04/11	3	21.80	8	21.83	21.65	-5	4,799	-0.10%
2019/04/10	26	22.28	41	22.13	22.10	-15	4,723	-0.32%
2019/04/09	1	21.45	23	21.72	21.80	-22	4,415	-0.50%
2019/04/08	15	20.90	1	20.95	20.95	14	4,251	0.33%
2019/04/02	1	20.70	1	20.70	20.70	0	4,189	0.00%
2019/04/01	0	20.60	0	0.00	20.55	0	4,156	0.00%
2019/03/28	0	0.00	3	21.02	20.90	-3	4,051	-0.07%
2019/03/25	10	20.88	1	20.80	20.85	9	4,020	0.22%
2019/03/22	2	21.33	10	21.20	21.20	-8	4,000	-0.20%
2019/03/21	2	21.75	2	21.93	21.70	0	3,969	0.00%
2019/03/20	12	21.15	2	21.50	21.50	10	4,124	0.24%
2019/03/19	2	21.23	1	21.40	21.20	1	4,092	0.02%
2019/03/15	0	21.20	3	21.20	21.15	-3	4,051	-0.07%
2019/03/14	1	21.25	0	0.00	21.25	1	4,055	0.02%
2019/03/12	2	21.35	0	0.00	21.30	2	4,033	0.05%
2019/03/11	19	21.49	1	21.20	21.15	18	4,010	0.45%
2019/03/07	11	22.21	14	21.81	22.05	-3	3,709	-0.08%
2019/03/06	2	22.25	0	0.00	22.30	2	3,621	0.06%
2019/03/05	1	22.30	0	0.00	22.10	1	3,530	0.03%
2019/03/04	2	22.50	4	22.55	23.00	-2	3,385	-0.06%
2019/02/27	2	21.50	4	21.58	21.50	-2	2,983	-0.07%
2019/02/25	4	20.90	0	0.00	21.00	4	2,837	0.14%
2019/02/22	5	20.99	5	21.00	21.00	0	2,895	0.00%
2019/02/21	0	0.00	6	21.10	21.10	-6	2,876	-0.21%
2019/02/19	2	20.93	10	20.99	20.95	-8	2,785	-0.29%
2019/02/15	0	0.00	6	20.93	20.90	-6	2,723	-0.22%
2019/02/14	0	0.00	2	20.70	20.80	-2	2,685	-0.07%
2019/02/13	2	21.25	1	21.15	20.75	1	2,648	0.04%
2019/02/12	2	20.70	0	0.00	20.65	2	2,545	0.08%
2019/02/11	5	20.20	4	20.39	20.25	1	2,463	0.04%
2019/01/30	8	20.34	41	20.27	20.10	-33	2,412	-1.37%
2019/01/29	8	19.93	3	20.02	20.00	5	2,272	0.22%
2019/01/28	2	19.35	2	19.50	19.75	0	2,101	0.00%
2019/01/25	1	19.00	0	0.00	19.05	1	2,163	0.05%
2019/01/23	1	18.95	0	0.00	18.90	1	2,185	0.05%
2019/01/22	8	19.05	0	0.00	19.00	8	2,172	0.37%
2019/01/21	4	19.25	0	0.00	19.25	4	2,152	0.19%
2019/01/16	29	19.96	10	19.85	19.95	19	2,122	0.89%
2019/01/14	20	19.17	0	0.00	19.10	20	1,964	1.02%
2019/01/08	5	19.41	1	19.40	19.25	4	1,946	0.21%
2019/01/07	0	0.00	2	19.13	19.20	-2	1,935	-0.10%
2019/01/04	1	18.60	0	0.00	18.60	1	1,924	0.05%
2018/12/27	0	18.95	0	0.00	18.85	0	2,008	0.00%
2018/12/26	1	19.05	0	0.00	18.85	1	2,003	0.05%
2018/12/21	31	19.01	0	0.00	19.20	31	2,030	1.53%
2018/12/20	1	19.00	0	0.00	19.00	1	2,036	0.05%
2018/12/19	0	0.00	1	19.45	19.30	-1	2,027	-0.05%
2018/12/18	2	19.67	0	0.00	19.50	2	2,063	0.10%
2018/12/14	0	0.00	1	20.35	20.40	-1	2,118	-0.05%
2018/12/13	54	20.99	65	20.65	20.70	-11	2,079	-0.53%
2018/12/12	0	0.00	118	19.92	20.15	-118	1,712	-6.89%	大賣/鉅額交易
2018/12/11	1	19.05	1	19.30	19.00	0	1,704	0.00%
2018/12/10	6	19.16	1	19.40	19.05	5	1,762	0.28%
2018/12/07	5	19.45	0	0.00	19.45	5	1,750	0.29%
2018/12/06	2	18.95	0	0.00	18.80	2	1,718	0.12%
2018/12/05	2	19.30	1	19.40	19.40	1	1,700	0.06%
2018/12/04	22	19.67	2	19.93	19.60	20	1,677	1.19%
2018/12/03	0	0.00	1	19.15	19.50	-1	1,569	-0.06%
2018/11/21	10	18.65	0	0.00	18.65	10	1,603	0.62%
2018/11/15	1	18.00	0	0.00	17.95	1	1,564	0.06%
2018/11/14	0	0.00	5	17.97	18.25	-5	1,579	-0.32%
2018/11/13	0	0.00	1	17.95	17.85	-1	1,596	-0.06%
2018/11/09	1	18.40	0	0.00	18.40	1	1,599	0.06%
2018/11/08	52	18.55	0	0.00	18.60	52	1,608	3.23%
2018/11/07	1	18.50	0	0.00	18.50	1	1,607	0.06%
2018/11/02	5	18.74	30	18.40	18.70	-25	1,744	-1.43%
2018/10/30	1	17.45	0	0.00	17.40	1	1,662	0.06%
2018/10/26	30	17.35	0	0.00	17.20	30	1,671	1.79%
2018/10/25	3	17.45	0	0.00	17.30	3	1,673	0.18%
2018/10/24	2	18.00	0	0.00	18.00	2	1,658	0.12%
2018/10/17	1	18.35	0	0.00	18.35	1	1,690	0.06%
2018/10/15	0	18.90	0	0.00	18.60	0	1,676	0.00%
2018/10/11	3	18.00	0	0.00	17.95	3	1,648	0.18%
2018/10/09	1	19.65	0	0.00	19.65	1	1,587	0.06%
2018/10/05	28	19.83	20	19.50	19.70	8	1,578	0.51%
2018/10/04	2	20.50	0	0.00	20.20	2	1,542	0.13%
2018/10/03	0	0.00	25	20.35	20.40	-25	1,531	-1.63%
2018/09/28	1	20.60	0	0.00	20.40	1	1,531	0.07%
2018/09/26	0.6	20.75	0	0.00	20.65	0.6	1,506	0.04%
2018/09/25	6	20.75	6	21.10	20.80	0	1,503	0.00%
2018/09/21	26	20.85	8	20.79	20.70	18	1,480	1.22%
2018/09/17	1	20.50	5	20.30	20.55	-4	1,352	-0.30%
2018/09/10	25	19.55	0	0.00	19.55	25	1,254	1.99%
2018/09/07	0	0.00	5	20.35	19.90	-5	1,250	-0.40%
2018/09/06	0	0.00	5	19.95	19.95	-5	1,223	-0.41%
2018/08/14	0	0.00	5	19.40	19.60	-5	1,218	-0.41%
2018/08/08	0	0.00	5	20.10	20.20	-5	1,060	-0.47%
2018/08/07	5	19.90	1	19.95	20.00	4	1,049	0.38%
2018/08/06	0	0.00	20	19.60	19.60	-20	1,040	-1.92%
2018/08/01	1	19.50	0	0.00	19.50	1	1,059	0.09%
2018/07/30	0	0.00	23	19.40	19.35	-23	1,065	-2.16%
2018/07/27	1	19.50	0	0.00	19.45	1	1,078	0.09%
2018/07/26	0	0.00	24	19.35	19.55	-24	1,079	-2.22%
2018/07/25	1	19.35	1	19.35	19.30	0	1,070	0.00%
2018/07/13	0	0.00	5	18.50	18.50	-5	1,176	-0.43%
2018/07/11	1	18.05	0	0.00	18.10	1	1,208	0.08%
2018/07/10	5	18.10	0	0.00	18.10	5	1,215	0.41%
2018/07/04	0	0.00	20	18.80	18.85	-20	1,191	-1.68%
2018/07/03	0	0.00	5	19.05	18.90	-5	1,196	-0.42%
2018/07/02	0	0.00	8	19.38	19.15	-8	1,190	-0.67%
2018/06/28	0	0.00	5	18.85	18.80	-5	1,166	-0.43%
2018/06/27	5	18.80	0	0.00	18.70	5	1,163	0.43%
2018/06/22	0	0.00	5	19.25	19.20	-5	1,160	-0.43%
2018/06/20	1	19.00	0	0.00	19.05	1	1,173	0.09%
2018/06/14	5	19.40	0	0.00	19.35	5	1,148	0.44%
2018/06/12	0	0.00	5	19.90	19.80	-5	1,141	-0.44%
2018/06/11	10	19.50	0	0.00	19.50	10	1,088	0.92%
2018/05/29	0	0.00	3	19.00	19.00	-3	1,089	-0.28%
2018/05/25	3	19.35	6	19.20	19.25	-3	1,114	-0.27%
2018/05/17	6	18.55	0	0.00	18.50	6	1,137	0.53%
2018/05/16	0	0.00	3	18.50	18.45	-3	1,154	-0.26%
2018/05/15	0	0.00	1	18.60	18.55	-1	1,178	-0.08%
2018/05/14	1	18.80	1	18.60	18.60	0	1,234	0.00%
2018/05/11	0	0.00	1	19.20	19.00	-1	1,226	-0.08%
2018/05/10	0	0.00	50	19.05	19.20	-50	1,230	-4.06%
2018/05/09	0	0.00	5	19.00	18.90	-5	1,248	-0.40%
2018/05/04	6	18.61	0	0.00	18.50	6	1,300	0.46%
2018/04/26	0	0.00	1	19.40	19.00	-1	1,653	-0.06%
2018/04/25	1	19.25	0	0.00	19.15	1	1,676	0.06%
2018/04/24	6	19.50	5	19.40	19.25	1	1,738	0.06%
2018/04/23	5	19.90	0	0.00	19.85	5	1,992	0.25%
2018/04/19	1	20.40	0	0.00	20.35	1	2,097	0.05%
2018/04/18	2	20.10	0	0.00	19.95	2	2,043	0.10%
2018/04/17	5	20.30	0	0.00	20.15	5	2,028	0.25%
2018/04/16	1	20.55	0	0.00	20.55	1	2,022	0.05%
2018/04/12	0	0.00	5	20.65	20.65	-5	2,032	-0.25%
2018/04/09	2	20.75	0	0.00	20.65	2	2,039	0.10%
2018/03/30	0	0.00	5	20.65	20.60	-5	2,039	-0.25%
2018/03/26	0	0.00	2	20.60	20.65	-2	2,041	-0.10%
2018/03/21	0	0.00	50	21.25	21.15	-50	2,024	-2.47%
2018/03/20	0	0.00	1	21.35	21.30	-1	2,018	-0.05%
2018/03/12	1	21.15	0	0.00	21.20	1	1,997	0.05%
2018/03/09	5	21.10	0	0.00	21.15	5	2,004	0.25%
2018/03/08	50	21.10	0	0.00	21.15	50	1,999	2.50%
2018/02/26	2	21.50	0	0.00	21.55	2	1,971	0.10%
2018/02/22	1	21.20	3	21.20	21.20	-2	2,010	-0.10%
2018/02/09	0	0.00	50	20.10	20.65	-50	1,997	-2.50%
2018/02/07	5	21.39	0	0.00	21.15	5	1,990	0.25%
2018/02/06	7	21.50	2	21.20	21.10	5	1,976	0.25%
2018/02/05	1	22.30	0	0.00	22.35	1	1,934	0.05%
2018/01/31	10	22.85	0	0.00	22.75	10	1,916	0.52%
2018/01/30	1	23.05	40	23.30	22.95	-39	1,904	-2.05%
2018/01/29	0	0.00	7	23.05	23.25	-7	1,906	-0.37%
2018/01/26	2	23.50	56	24.06	23.45	-54	1,867	-2.89%
2018/01/25	40	23.45	0	0.00	23.00	40	1,626	2.46%
2018/01/23	4	22.40	0	0.00	22.40	4	1,509	0.26%
2018/01/22	4	22.70	0	0.00	22.55	4	1,510	0.26%
2018/01/19	5	22.60	0	0.00	22.60	5	1,511	0.33%
2018/01/18	0	0.00	1	23.05	22.90	-1	1,485	-0.07%
2018/01/17	61	23.23	68	23.37	23.40	-7	1,425	-0.49%
2018/01/16	12	22.48	3	22.60	22.75	9	1,154	0.78%
2018/01/15	8	21.55	0	0.00	21.40	8	1,063	0.75%
2018/01/11	0	0.00	1	21.35	21.25	-1	1,125	-0.09%
2018/01/03	2	22.03	10	22.10	22.00	-8	1,218	-0.66%

6檔Q2轉虧為盈股吸睛UDN聯合新聞網－2024/08/15

台股半年報陸續揭曉。隨著產業景氣逐漸復甦，以及調整經營策略有成，統計至目前有華邦電（2344）、康舒、華友聯等第2季財報......詳全文

保瑞獲利減碼立於不敗，欣興三題材加持漲不停，生技、重電震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16

...詳全文

保瑞攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15

...詳全文

康舒相關文章

康舒相關影音

康舒

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康舒

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析