迅德 (6292)-亞東券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
160張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	81.00	80.80	-1	418	-0.24%
2024/06/12	0	0.00	1	80.20	80.20	-1	444	-0.22%
2024/05/29	0	0.00	2	82.85	83.00	-2	503	-0.40%
2024/05/28	2.1	82.49	0	0.00	82.20	2.1	511	0.41%
2024/05/27	4.1	84.22	2	84.80	83.80	2.1	524	0.40%
2024/05/24	1	80.90	1	81.94	81.60	0	539	-0.01%
2024/05/16	1	77.50	0	0.00	77.60	1	640	0.16%
2024/05/13	0	76.90	0	0.00	76.40	0	667	0.00%
2024/05/07	1	77.90	0	0.00	77.80	1	664	0.15%
2024/05/06	0	0.00	1	77.00	79.40	-1	653	-0.15%
2024/04/24	1	72.20	0	0.00	72.10	1	685	0.15%
2024/04/08	3	79.60	0	0.00	80.20	3	755	0.40%
2024/03/29	1	78.70	0	0.00	79.00	1	736	0.14%
2024/03/28	1	81.00	1	82.00	80.80	0	736	0.00%
2024/03/22	0	0.00	1	79.00	78.40	-1	701	-0.14%
2024/03/21	0.3	78.87	0	0.00	77.80	0.3	702	0.04%
2024/03/20	0.2	79.10	0	0.00	78.20	0.2	713	0.03%
2024/03/19	0	0.00	1	79.00	80.00	-1	770	-0.13%
2024/03/15	0.2	74.35	0	0.00	73.50	0.2	828	0.02%
2024/03/14	0	0.00	1	74.10	74.40	-1	828	-0.12%
2024/03/13	0.1	75.70	0	0.00	74.80	0.1	826	0.01%
2024/03/12	1	76.20	0	0.00	76.40	1	821	0.12%
2024/03/11	0.1	76.50	0	0.00	76.30	0.1	819	0.01%
2024/03/08	2.1	77.32	0	0.00	76.50	2.1	823	0.26%
2024/03/01	0	0.00	1	79.00	79.10	-1	751	-0.13%
2024/02/29	2	77.60	1	77.00	78.40	1	735	0.14%
2024/02/21	2	69.35	1	68.40	69.80	1	584	0.17%
2024/01/26	1	65.30	1	64.60	63.80	0	586	0.00%
2024/01/05	3	66.63	0	0.00	65.80	3	692	0.43%
2023/11/03	7	65.77	7	63.86	62.80	0	298	0.00%
2023/10/25	4	58.33	4	58.13	58.70	0	118	0.00%
2023/08/22	0	0.00	2	45.18	45.05	-2	45	-4.44%
2023/08/10	1	46.30	1	46.65	47.00	0	41	0.00%
2023/07/24	0	0.00	0.1	44.90	43.20	-0.1	40	-0.17%
2023/07/20	0	0.00	0.3	43.90	43.35	-0.3	41	-0.78%
2023/07/19	0	0.00	0	44.85	43.50	0	41	-0.01%
2023/07/14	0	0.00	0.1	45.85	43.65	-0.1	43	-0.12%
2023/07/11	0	0.00	0	46.90	45.50	0	43	-0.11%
2023/07/10	0	0.00	0	46.90	45.45	0	41	-0.05%
2023/07/06	0	0.00	0	46.90	45.65	0	41	0.00%
2023/07/05	0	0.00	0.5	46.91	45.90	-0.5	40	-1.24%
2023/07/04	0	0.00	0	45.95	45.80	0	40	-0.06%
2023/07/03	0	0.00	0.1	45.90	45.45	-0.1	39	-0.23%
2023/06/30	0	0.00	0	45.90	45.30	0	39	-0.03%
2023/06/29	0	0.00	0.1	45.90	45.40	-0.1	39	-0.25%
2023/06/27	0	0.00	0.5	45.90	45.30	-0.5	39	-1.22%
2023/06/21	1	45.50	0.3	46.00	45.40	0.7	39	1.70%
2023/06/20	0	0.00	0	47.00	45.50	0	39	-0.08%
2023/06/16	0	0.00	0.2	46.00	45.40	-0.2	38	-0.40%
2023/05/26	2	45.18	0.3	46.00	45.00	1.7	48	3.50%
2023/05/24	0	0.00	0.2	45.40	45.45	-0.2	48	-0.41%
2023/05/23	0	0.00	0.3	45.26	45.10	-0.3	48	-0.60%
2023/05/22	1	44.95	0	0.00	44.80	1	48	2.08%
2023/05/19	0	0.00	0	45.00	44.60	0	47	-0.03%
2023/05/18	0.4	44.85	0	0.00	44.85	0.4	47	0.84%
2023/05/17	0	0.00	0.2	44.95	44.50	-0.2	47	-0.42%
2023/05/16	0	0.00	0.2	45.00	44.50	-0.2	47	-0.42%
2023/05/10	1	44.35	0.3	45.02	44.50	0.7	47	1.42%
2023/05/09	0	0.00	0.2	45.50	44.85	-0.2	45	-0.33%
2023/05/08	0	0.00	0.1	45.45	45.35	-0.1	44	-0.22%
2023/04/21	0.1	44.85	0	0.00	44.30	0.1	42	0.12%
2023/04/19	0.1	45.51	0	0.00	44.85	0.1	41	0.24%
2023/04/07	0.1	44.25	0	0.00	44.55	0.1	39	0.13%
2023/03/31	0.1	44.15	0	0.00	44.15	0.1	41	0.24%
2023/03/30	0.1	44.10	0	0.00	44.10	0.1	41	0.24%
2023/03/09	0	0.00	2	45.80	45.20	-2	43	-4.62%
2023/03/08	0	0.00	1	45.40	45.80	-1	41	-2.43%
2023/03/06	3	43.78	0	0.00	44.00	3	35	8.39%
2022/08/26	0	38.70	0	0.00	38.70	0	92	0.02%
2022/08/09	0	37.15	0	0.00	37.40	0	107	0.03%
2022/08/01	0	44.00	0	0.00	43.75	0	96	0.03%
2022/07/26	0.2	44.50	0	0.00	44.00	0.2	95	0.18%
2022/07/21	0	44.00	0	0.00	44.15	0	94	0.00%
2022/07/18	0	43.10	0	0.00	43.10	0	92	0.02%
2022/04/28	0	44.90	0	0.00	45.15	0	77	0.01%
2022/04/15	0	46.45	0	0.00	46.45	0	82	0.01%
2022/03/28	0	46.65	0	0.00	46.95	0	81	0.01%
2022/03/23	0	47.55	1	47.00	47.45	-1	79	-1.24%
2022/03/22	0	47.60	0	0.00	47.60	0	79	0.01%
2022/03/21	1	47.60	0	0.00	47.60	1	79	1.26%
2022/03/15	0	46.95	0	0.00	46.55	0	80	0.01%
2022/03/14	1	47.60	0	0.00	47.30	1	79	1.26%
2022/03/07	15	46.80	0	0.00	45.85	15	73	20.52%
2022/02/09	2	44.90	0	0.00	44.90	2	68	2.93%
2022/01/24	0	43.60	0	0.00	43.75	0	74	0.01%
2022/01/21	0	0.00	3	44.30	44.10	-3	76	-3.90%
2022/01/13	0	0.00	1	44.80	44.80	-1	120	-0.83%
2022/01/07	1	43.35	0	0.00	43.50	1	118	0.85%
2022/01/06	2	43.65	0	0.00	43.65	2	118	1.69%
2022/01/04	0	43.40	0	0.00	43.60	0	120	0.02%
2021/12/28	0.1	43.50	0	0.00	43.65	0.1	120	0.04%
2021/12/23	0	43.55	0	0.00	43.45	0	119	0.01%
2021/12/22	0	43.55	0	0.00	43.55	0	119	0.01%
2021/11/10	1	43.05	0	0.00	42.90	1	114	0.87%
2021/10/28	0	0.00	0.1	45.50	46.00	-0.1	109	-0.09%
2021/10/21	0	41.45	0	0.00	41.50	0	63	0.02%
2021/09/29	0	0.00	1	40.80	40.65	-1	87	-1.14%
2021/08/27	0	0.00	1	40.50	40.60	-1	94	-1.06%
2021/08/25	0	0.00	4	40.45	40.45	-4	94	-4.24%
2021/08/09	0.1	41.95	0	0.00	41.65	0.1	94	0.05%
2021/07/26	1	40.10	0	0.00	40.05	1	115	0.86%
2021/07/21	1	39.00	0	0.00	39.00	1	118	0.85%
2021/07/12	0.1	41.90	0	0.00	41.95	0.1	125	0.05%
2021/07/09	0	0.00	2	41.85	41.90	-2	123	-1.62%
2021/07/07	2	41.90	0	0.00	42.15	2	128	1.56%
2021/06/28	3	40.85	0	0.00	40.85	3	149	2.00%
2021/06/25	7	40.81	0	0.00	40.85	7	149	4.67%
2021/05/17	0	0.00	3	38.00	37.50	-3	196	-1.53%
2021/05/11	0	0.00	0	40.65	40.40	0	183	-0.01%
2021/04/29	0	0.00	3	41.05	41.10	-3	163	-1.84%
2021/04/19	0	0.00	0	40.50	40.20	0	150	-0.01%
2021/04/14	0	0.00	1	40.60	39.95	-1	145	-0.69%
2021/04/08	1	41.35	0	0.00	41.10	1	140	0.71%
2021/04/07	2	39.85	0	0.00	39.85	2	147	1.36%
2021/03/23	0	0.00	2	38.90	38.90	-2	158	-1.26%
2021/03/19	0	0.00	1	38.85	38.95	-1	157	-0.64%
2021/03/16	0	0.00	1	39.10	39.20	-1	155	-0.64%
2021/03/12	0	0.00	1	38.55	38.55	-1	148	-0.67%
2021/03/09	4	37.80	0	0.00	37.85	4	143	2.78%
2021/02/24	2	37.00	0	0.00	36.95	2	132	1.51%
2021/02/22	4	36.85	0	36.85	36.70	4	129	3.07%
2021/01/27	1	36.00	1	35.65	35.70	0	127	0.00%
2021/01/18	0	0.00	0.1	36.10	36.30	-0.1	127	-0.08%
2020/12/31	0	37.40	0	0.00	37.15	0	113	0.02%
2020/12/15	0	0.00	0.2	35.60	35.55	-0.2	68	-0.26%
2020/11/23	0.1	35.30	0	0.00	35.15	0.1	84	0.13%
2020/11/09	0	34.30	0	0.00	34.30	0	88	0.02%
2020/11/05	0.1	34.45	0	0.00	34.40	0.1	90	0.07%
2020/11/02	0	0.00	1	34.10	34.10	-1	96	-1.03%
2020/10/21	0.1	33.70	0	0.00	33.70	0.1	119	0.08%
2020/09/03	0	0.00	2	35.55	35.70	-2	227	-0.88%
2020/09/02	2	35.50	0	0.00	35.30	2	224	0.89%
2020/08/14	0	0.00	1	33.85	34.10	-1	217	-0.46%
2020/08/10	0	0.00	3	33.67	33.55	-3	219	-1.37%
2020/07/28	1	32.35	0	0.00	31.90	1	245	0.41%
2020/07/27	1	37.55	0	0.00	37.20	1	241	0.41%
2020/07/24	1	38.05	0	0.00	37.50	1	234	0.43%
2020/07/21	1	37.10	0	0.00	37.05	1	224	0.45%
2020/07/15	1	37.10	0	0.00	36.95	1	221	0.45%
2020/07/10	0	0.00	1	37.30	37.20	-1	235	-0.42%
2020/07/09	0	0.00	10	37.44	37.65	-10	230	-4.34%
2020/07/08	0	0.00	2	37.30	37.15	-2	226	-0.88%
2020/07/07	1	36.90	8	37.40	36.90	-7	225	-3.10%
2020/07/06	0	0.00	20	36.54	36.60	-20	220	-9.08%
2020/07/01	10	35.90	0	0.00	35.90	10	208	4.79%
2020/06/23	6	35.90	0	0.00	35.80	6	216	2.77%
2020/06/22	1	36.10	0	0.00	36.10	1	218	0.46%
2020/06/18	1	36.35	0	0.00	36.40	1	221	0.45%
2020/06/17	0	0.00	6	36.57	36.55	-6	222	-2.70%
2020/06/16	0	0.00	2	36.40	36.30	-2	227	-0.88%
2020/06/11	24	36.25	0	0.00	36.05	24	244	9.80%
2020/06/10	4	36.73	0	0.00	36.75	4	248	1.61%
2020/06/05	0	0.00	32	36.82	37.30	-32	285	-11.20%
2020/06/04	19	36.41	0	0.00	36.55	19	300	6.32%
2020/06/03	15	36.47	2	36.50	36.55	13	338	3.84%
2020/05/22	2	35.90	0	0.00	35.90	2	509	0.39%
2020/05/05	1	36.50	0	0.00	36.10	1	496	0.20%
2020/04/30	0	0.00	3	38.65	39.00	-3	473	-0.63%
2020/04/16	1	37.70	0	0.00	37.90	1	438	0.23%
2020/04/15	0	0.00	1	37.80	37.70	-1	431	-0.23%
2020/04/10	1	36.80	0	0.00	36.65	1	412	0.24%
2020/04/07	0	0.00	1	36.60	36.40	-1	398	-0.25%
2020/04/06	1	36.20	0	0.00	36.15	1	396	0.25%
2020/03/31	2	35.60	0	0.00	35.45	2	390	0.51%
2020/03/27	1	35.45	0	0.00	35.40	1	385	0.26%
2020/03/13	0	0.00	7	33.12	36.55	-7	333	-2.10%
2020/03/12	2	36.58	0	0.00	35.70	2	317	0.63%
2020/03/11	1	37.85	1	39.20	37.85	0	305	0.00%
2020/03/10	3	37.80	2	37.48	38.00	1	291	0.34%
2020/03/09	6	41.57	2	41.10	39.15	4	271	1.47%
2020/03/06	4	43.88	6	43.73	43.50	-2	232	-0.86%
2020/03/05	5	42.54	4	42.05	43.35	1	157	0.63%
2020/03/03	0	0.00	3	35.53	35.90	-3	66	-4.54%
2020/03/02	1	35.00	0	0.00	35.35	1	61	1.62%
2020/02/27	2	35.10	0	0.00	35.00	2	59	3.36%
2020/02/21	0	0.00	2	35.43	35.45	-2	53	-3.72%
2020/02/14	2	35.20	0	0.00	35.30	2	54	3.67%
2020/01/31	1	33.10	1	33.50	34.05	0	94	0.00%
2019/12/20	1	34.55	0	0.00	34.70	1	90	1.10%
2019/12/18	1	34.35	0	0.00	34.30	1	90	1.11%
2019/12/13	0	0.00	1	34.25	34.25	-1	89	-1.12%
2019/12/05	1	34.30	0	0.00	34.30	1	92	1.08%
2019/11/11	0	0.00	1	34.00	34.00	-1	95	-1.05%
2019/11/06	0	0.00	0.2	34.70	34.90	-0.2	91	-0.24%
2019/11/05	1	35.65	2	35.45	35.45	-1	85	-1.17%
2019/08/12	0	0.00	5	30.82	31.40	-5	57	-8.71%
2019/07/30	2	30.20	0	0.00	30.20	2	101	1.97%
2019/07/29	3.1	32.86	1	32.80	32.85	2.1	121	1.75%
2019/07/23	1	32.75	0	0.00	32.75	1	113	0.88%
2019/03/08	2	30.80	0	0.00	30.75	2	18	10.55%
2018/08/13	0	0.00	1	31.45	30.90	-1	17	-5.60%
2018/05/24	0	0.00	0.1	29.90	29.90	-0.1	24	-0.41%
2018/01/10	1	31.40	0	0.00	31.40	1	38	2.62%