矽力*-KY (6415)-亞東券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
344.0
漲跌
▲13.5
漲幅
+4.08%
成交量
2,518張
產業
上市半導體類股▲1.44%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	330.50	1	332.00	330.50	0	3,116	0.00%
2024/04/19	0	0.00	0	338.00	336.00	0	3,165	0.00%
2024/04/18	5	359.50	10	378.55	373.00	-5	3,115	-0.16%
2024/04/17	5	370.50	0	0.00	368.50	5	3,137	0.16%
2024/04/12	0	0.00	10	384.50	387.00	-10	3,031	-0.33%
2024/04/11	10	369.50	0	0.00	372.50	10	2,929	0.34%
2024/04/09	0	0.00	0.1	329.00	328.00	-0.1	2,868	0.00%
2024/03/28	0	0.00	0.1	328.00	327.00	-0.1	3,081	0.00%
2024/03/27	0	337.50	0	0.00	336.50	0	3,089	0.00%
2024/03/25	0	351.50	0	0.00	350.00	0	3,220	0.00%
2024/03/13	4	383.43	0	0.00	352.00	4	3,252	0.12%
2024/03/12	2	388.50	2	387.50	387.50	0	3,224	0.00%
2024/03/11	1	397.50	7	396.93	402.50	-6	3,249	-0.18%
2024/03/08	1	387.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	1	390.00	0	0.00	390.00	1	3,284	0.03%
2024/03/06	1	410.50	0	0.00	412.00	1	3,262	0.03%
2024/03/05	5	424.50	5	437.00	418.50	0	3,319	0.00%
2024/03/04	0	0.00	4	419.50	421.00	-4	3,346	-0.12%
2024/02/26	8	419.88	0	0.00	415.50	8	3,364	0.24%
2024/02/19	5	412.00	0	415.50	405.50	5	3,715	0.13%
2024/02/16	0	0.00	2	407.50	404.00	-2	3,843	-0.05%
2024/02/15	2	376.25	0	0.00	390.00	2	3,910	0.05%
2024/02/05	6	387.25	0	0.00	387.00	6	3,962	0.15%
2024/02/02	0	0.00	1	398.00	390.00	-1	4,012	-0.02%
2024/01/31	4	389.60	10	383.25	385.50	-6	4,034	-0.15%
2024/01/29	19	397.84	0	0.00	396.50	19	4,000	0.48%
2024/01/19	19	413.18	21	397.36	406.00	-2	4,138	-0.05%
2024/01/18	0	412.00	2	409.75	406.50	-2	4,116	-0.05%
2024/01/17	2	408.75	1	421.50	405.00	1	4,138	0.02%
2024/01/16	1	412.51	0	0.00	413.00	1	4,127	0.02%
2024/01/15	1	413.50	0	0.00	418.50	1	4,119	0.02%
2024/01/11	13	451.42	5	457.00	445.50	8	4,080	0.20%
2024/01/10	0.5	450.26	5	450.50	451.50	-4.5	4,051	-0.11%
2024/01/09	0.1	437.50	0	0.00	431.50	0.1	4,074	0.00%
2024/01/08	0	0.00	2	441.50	441.00	-2	4,130	-0.05%
2024/01/04	10	442.05	0	0.00	437.50	10	4,219	0.24%
2024/01/03	0	449.00	6	453.42	440.00	-6	4,204	-0.14%
2024/01/02	1	501.00	7	485.57	467.50	-6	4,115	-0.15%
2023/12/29	1	498.00	0.3	490.00	500.00	0.7	4,074	0.02%
2023/12/28	0.3	487.33	0	0.00	490.00	0.3	3,993	0.01%
2023/12/25	11	431.55	0	0.00	432.00	11	3,795	0.29%
2023/12/20	3	423.00	2	424.50	431.50	1	3,710	0.03%
2023/12/18	1	399.00	0	0.00	398.00	1	3,645	0.03%
2023/12/15	1	411.00	16	413.81	412.50	-15	3,642	-0.41%
2023/12/14	0	0.00	3.2	405.33	404.00	-3.2	3,631	-0.09%
2023/12/13	1	392.50	0	0.00	390.50	1	3,627	0.03%
2023/12/12	3	401.33	1	399.00	399.50	2	3,641	0.06%
2023/12/11	5	405.00	0	0.00	400.00	5	3,665	0.14%
2023/12/08	0	414.00	2	415.25	410.50	-2	3,784	-0.05%
2023/12/07	0	0.00	3	395.00	394.50	-3	3,840	-0.08%
2023/12/06	2	409.50	0	0.00	405.00	2	3,815	0.05%
2023/12/05	10	417.55	10.1	424.77	419.00	-0.1	3,794	0.00%
2023/11/30	1	422.98	1	427.50	425.00	0	3,763	0.00%
2023/11/28	0.1	398.00	0	0.00	410.00	0.1	3,734	0.00%
2023/11/27	1	395.00	0	0.00	395.50	1	3,764	0.03%
2023/11/24	10	410.30	0	0.00	412.00	10	3,816	0.26%
2023/11/22	0	0.00	0	420.00	410.00	0	3,929	0.00%
2023/11/20	0	0.00	1	415.50	413.00	-1	3,918	-0.03%
2023/11/17	1	409.50	2	393.00	418.50	-1	3,974	-0.03%
2023/11/16	3	379.67	1	378.50	384.00	2	3,878	0.05%
2023/11/15	0	0.00	4.2	374.40	382.00	-4.2	3,782	-0.11%
2023/11/14	2	351.50	3	362.67	354.50	-1	3,640	-0.03%
2023/11/13	2	351.50	8	348.38	354.00	-6	3,542	-0.17%
2023/11/10	0	0.00	10	337.70	334.00	-10	3,441	-0.29%
2023/11/09	0	0.00	0	323.50	328.00	0	3,393	0.00%
2023/11/08	5	313.50	2	321.50	320.00	3	3,364	0.09%
2023/11/06	1	324.00	0	0.00	319.50	1	3,352	0.03%
2023/11/03	2	316.50	10	316.00	317.00	-8	3,325	-0.24%
2023/11/02	1	313.00	0	312.50	315.50	1	3,303	0.03%
2023/11/01	0	0.00	5	302.50	300.00	-5	3,239	-0.15%
2023/10/31	1	291.00	1	293.00	286.50	0	3,218	0.00%
2023/10/30	0	0.00	0	290.00	293.00	0	3,198	0.00%
2023/10/27	0	0.00	1	274.50	271.50	-1	3,205	-0.03%
2023/10/26	6	282.41	0	0.00	271.00	6	3,207	0.19%
2023/10/20	0	295.50	0	0.00	293.00	0	3,116	0.00%
2023/10/18	0	0.00	5	312.00	311.50	-5	3,123	-0.16%
2023/10/17	0.1	317.00	5	317.00	314.00	-4.9	3,124	-0.16%
2023/10/16	10	314.25	0	0.00	306.50	10	3,088	0.32%
2023/10/13	2	320.50	2.1	319.74	321.00	-0.1	3,023	0.00%
2023/10/11	0	0.00	1	300.50	297.50	-1	2,964	-0.03%
2023/10/06	5	300.00	0	0.00	298.50	5	3,042	0.16%
2023/10/05	1	295.00	0	0.00	300.50	1	3,140	0.03%
2023/09/27	5	304.50	0	0.00	306.00	5	3,193	0.16%
2023/09/26	0	0.00	5	316.00	312.50	-5	3,190	-0.16%
2023/09/25	2	327.00	0	330.00	323.00	2	3,227	0.06%
2023/09/22	8	313.25	1	309.00	313.00	7	3,245	0.22%
2023/09/20	0	0.00	10	318.00	319.50	-10	3,263	-0.31%
2023/09/19	1	329.00	0	0.00	323.00	1	3,269	0.03%
2023/09/18	0	0.00	1	330.00	330.00	-1	3,288	-0.03%
2023/09/14	0	320.00	0	0.00	329.50	0	3,375	0.00%
2023/09/12	0	0.00	1	308.19	327.00	-1	3,360	-0.03%
2023/09/11	6	297.83	0	0.00	297.50	6	3,298	0.18%
2023/09/08	1	302.50	0	0.00	298.50	1	3,315	0.03%
2023/09/07	0	308.00	0	0.00	310.00	0	3,354	0.00%
2023/09/05	1.1	298.62	0	0.00	305.00	1.1	3,366	0.03%
2023/09/04	4	304.00	0	0.00	304.00	4	3,363	0.12%
2023/09/01	1	306.50	1	309.00	305.50	0	3,337	0.00%
2023/08/31	1.2	291.92	1	290.00	287.00	0.2	3,267	0.01%
2023/08/30	0.1	279.00	0	0.00	285.00	0.1	3,199	0.00%
2023/08/29	1	258.00	1	256.00	264.50	0	3,144	0.00%
2023/08/24	0	0.00	11	263.18	258.00	-11	2,970	-0.37%
2023/08/23	0	0.00	0.2	260.00	259.50	-0.2	2,944	-0.01%
2023/08/22	2	271.50	0	0.00	268.50	2	2,845	0.07%
2023/07/26	5	315.50	0	0.00	314.50	5	3,073	0.16%
2023/07/25	0	0.00	5	325.00	324.50	-5	3,059	-0.16%
2023/07/24	0	0.00	10	328.75	327.00	-10	3,074	-0.33%
2023/07/21	0	0.00	2	327.25	325.00	-2	3,079	-0.06%
2023/07/14	2	330.25	0	0.00	333.00	2	3,012	0.07%
2023/07/12	0	339.50	0	0.00	334.00	0	2,927	0.00%
2023/07/07	1	368.50	0	0.00	367.50	1	2,836	0.04%
2023/07/05	2	384.00	2	380.00	380.00	0	2,808	0.00%
2023/07/04	7	371.14	0	0.00	370.00	7	2,773	0.25%
2023/07/03	1	374.00	0	0.00	375.00	1	2,777	0.04%
2023/06/26	0	365.00	0	0.00	364.00	0	2,709	0.00%
2023/06/21	0	378.00	0	0.00	377.00	0	2,670	0.00%
2023/06/20	0.1	383.00	0	0.00	381.50	0.1	2,630	0.00%
2023/06/19	0	0.00	1	368.91	389.50	-1	2,535	-0.04%
2023/06/15	0.1	356.50	0	0.00	357.00	0.1	2,404	0.00%
2023/06/14	1	349.50	0	0.00	350.00	1	2,390	0.04%
2023/06/13	1	352.51	1	354.50	359.00	0	2,385	0.00%
2023/06/09	6	362.00	0	0.00	360.00	6	2,410	0.25%
2023/06/06	0	379.00	0	0.00	382.50	0	2,436	0.00%
2023/06/01	0	0.00	1	401.00	398.00	-1	2,426	-0.04%
2023/05/31	0	0.00	0	400.00	400.50	0	2,444	0.00%
2023/05/29	0	396.00	0	0.00	394.50	0	2,483	0.00%
2023/05/26	0	0.00	1	385.00	382.00	-1	2,465	-0.04%
2023/05/25	0	379.00	0	0.00	375.00	0	2,448	0.00%
2023/05/24	1	393.98	1	392.00	392.00	0	2,419	0.00%
2023/05/23	1	383.00	1	383.50	383.50	0	2,415	0.00%
2023/05/19	0	379.28	0	0.00	374.50	0	2,362	0.00%
2023/05/18	2	393.00	0	0.00	388.00	2	2,292	0.09%
2023/05/17	0	392.50	0	0.00	402.00	0	2,235	0.00%
2023/05/15	1.1	390.50	0	0.00	390.50	1.1	2,222	0.05%
2023/05/12	0	434.50	0	0.00	433.50	0	2,202	0.00%
2023/05/05	0	466.00	0	0.00	466.50	0	2,295	0.00%
2023/05/04	0	472.50	0	0.00	471.00	0	2,328	0.00%
2023/05/03	0	477.50	0	0.00	477.00	0	2,374	0.00%
2023/04/26	0	444.00	0	0.00	451.50	0	2,512	0.00%
2023/04/25	0	450.50	0	0.00	453.00	0	2,510	0.00%
2023/04/24	0	478.50	0	0.00	479.00	0	2,509	0.00%
2023/04/21	0	492.00	0	0.00	479.00	0	2,543	0.00%
2023/04/19	0	0.00	0	515.00	512.00	0	2,575	0.00%
2023/04/18	0	502.00	0	0.00	503.00	0	2,573	0.00%
2023/04/17	1	526.00	1	513.00	514.00	0	2,551	0.00%
2023/04/06	0	471.50	0	0.00	472.50	0	2,479	0.00%
2023/03/31	0	0.00	1	479.50	479.50	-1	2,481	-0.04%
2023/03/29	0	471.00	0	0.00	470.00	0	2,493	0.00%
2023/03/28	0	484.25	0	0.00	476.50	0	2,497	0.00%
2023/03/27	0	509.00	0	0.00	502.00	0	2,472	0.00%
2023/03/22	1	506.00	0	0.00	508.00	1	2,557	0.04%
2023/03/20	0	509.00	0	0.00	513.00	0	2,583	0.00%
2023/03/16	1	509.00	1	503.00	500.00	0	2,612	0.00%
2023/03/14	0	488.50	0	0.00	482.00	0	2,607	0.00%
2023/03/13	6	510.00	1	510.00	510.00	5	2,643	0.19%
2023/03/10	10	570.50	0	0.00	566.00	10	2,639	0.38%
2023/03/09	0	0.00	10	593.50	592.00	-10	2,655	-0.38%
2023/03/08	10	579.00	0	0.00	586.00	10	2,675	0.37%
2023/03/06	0	595.00	10	594.00	588.00	-10	2,648	-0.38%
2023/03/02	0	0.00	1	606.00	604.00	-1	2,623	-0.04%
2023/03/01	1	570.00	0	0.00	600.00	1	2,608	0.04%
2023/02/24	0	0.00	0	594.00	582.00	0	2,557	0.00%
2023/02/23	2	593.00	2	584.00	584.00	0	2,547	0.00%
2023/02/22	1	581.00	1	580.00	580.00	0	2,543	0.00%
2023/02/21	0	0.00	0	603.00	597.00	0	2,540	0.00%
2023/02/20	0	584.00	0	0.00	588.00	0	2,580	0.00%
2023/02/17	8	566.01	3	575.00	575.00	5	2,600	0.19%
2023/02/16	2	591.00	0	0.00	587.00	2	2,627	0.08%
2023/02/14	3	597.00	0	0.00	600.00	3	2,627	0.11%
2023/02/10	0	0.00	0.1	640.00	631.00	-0.1	2,592	0.00%
2023/02/09	5.1	655.80	4	643.18	650.00	1.1	2,592	0.04%
2023/02/08	0	0.00	0.2	633.70	654.00	-0.2	2,535	-0.01%
2023/02/06	1	581.00	1	578.00	578.00	0	2,487	0.00%
2023/02/03	0	0.00	10	592.50	593.00	-10	2,484	-0.40%
2023/02/02	0	594.00	0.1	600.48	594.00	0	2,480	0.00%
2023/02/01	1	591.00	1	588.01	588.00	0	2,476	0.00%
2023/01/31	1	584.00	1.1	600.08	601.00	-0.1	2,479	0.00%
2023/01/17	0	0.00	1	526.00	526.00	-1	2,395	-0.04%
2023/01/13	0	0.00	11	511.55	507.00	-11	2,421	-0.45%
2023/01/11	0	0.00	1	520.00	520.00	-1	2,428	-0.04%
2023/01/10	5	517.00	0	0.00	519.00	5	2,413	0.21%
2023/01/09	0	0.00	7	529.00	532.00	-7	2,389	-0.29%
2022/12/29	1	429.00	1	429.00	432.50	0	2,440	0.00%
2022/12/26	1	445.50	1	439.00	445.00	0	2,480	0.00%
2022/12/23	1	420.50	6	445.25	445.00	-5	2,512	-0.20%
2022/12/21	1	450.00	0	0.00	445.00	1	2,529	0.04%
2022/12/20	7	471.71	0	0.00	453.50	7	2,523	0.28%
2022/12/19	1	477.00	0	0.00	471.50	1	2,530	0.04%
2022/12/16	2	491.75	0	0.00	503.00	2	2,565	0.08%
2022/12/15	5	518.00	0	0.00	520.00	5	2,541	0.20%
2022/12/14	5	529.00	1	522.00	532.00	4	2,537	0.16%
2022/12/13	5	499.10	1	492.00	492.00	4	2,503	0.16%
2022/12/12	2	480.00	9	486.56	486.00	-7	2,495	-0.28%
2022/12/09	7	475.93	1	477.00	477.00	6	2,548	0.24%
2022/12/08	2	465.00	0	0.00	458.00	2	2,521	0.08%
2022/12/06	1	516.00	0.2	551.00	513.00	0.8	2,491	0.03%
2022/12/05	3.2	558.63	1	578.00	569.00	2.2	2,483	0.09%
2022/12/01	0	0.00	4.1	486.34	495.00	-4.1	2,392	-0.17%
2022/11/30	2	449.50	0	0.00	450.00	2	2,371	0.08%
2022/11/29	2	469.50	0	0.00	467.00	2	2,348	0.09%
2022/11/23	2	471.75	0	0.00	465.00	2	2,417	0.08%
2022/11/21	0.1	490.00	0	0.00	485.50	0.1	2,472	0.00%
2022/11/16	0	0.00	1.5	497.74	497.00	-1.5	2,524	-0.06%
2022/11/14	0	0.00	0	472.00	468.00	0	2,519	0.00%
2022/11/11	0	0.00	2	449.00	442.50	-2	2,483	-0.08%
2022/11/04	0	0.00	1	393.50	397.50	-1	2,483	-0.04%
2022/11/03	1	376.00	0	0.00	385.00	1	2,501	0.04%
2022/10/13	2	409.00	0	0.00	401.00	2	2,727	0.07%
2022/10/12	1	419.50	1	423.00	425.00	0	2,741	0.00%
2022/10/11	1	414.50	1	420.00	420.00	0	2,783	0.00%
2022/10/05	2	452.50	2	456.50	450.50	0	2,913	0.00%
2022/10/04	1.1	442.21	1	445.00	442.50	0.1	2,878	0.00%
2022/09/29	2	410.50	2	414.25	414.00	0	2,803	0.00%
2022/09/28	2	414.00	2	402.50	402.50	0	2,778	0.00%
2022/09/27	1	432.00	1	426.50	430.00	0	2,739	0.00%
2022/09/26	1	431.00	0	0.00	428.00	1	2,720	0.04%
2022/09/23	0.1	454.33	0	0.00	450.00	0.1	2,686	0.00%
2022/09/16	0	0.00	0	513.00	521.00	0	2,564	0.00%
2022/09/14	0	512.00	0	0.00	516.00	0	2,467	0.00%
2022/09/13	0	0.00	0.1	521.92	524.00	-0.1	2,450	0.00%
2022/09/12	0	0.00	1	512.00	508.00	-1	2,418	-0.04%
2022/09/08	1.1	460.38	2	479.00	477.00	-1	2,379	-0.04%
2022/09/07	1	469.44	0	0.00	461.50	1	2,333	0.04%
2022/09/06	1	481.00	1	483.00	481.00	0	2,295	0.00%
2022/09/05	0	499.83	0	0.00	490.50	0	2,271	0.00%
2022/09/02	1	499.01	0	0.00	499.00	1	2,258	0.04%
2022/09/01	0.2	519.67	0	0.00	518.00	0.2	2,233	0.01%
2022/08/31	0	535.67	0	0.00	533.00	0	2,192	0.00%
2022/08/30	0.2	536.67	0	0.00	530.00	0.2	2,179	0.01%
2022/08/29	0	538.20	0	0.00	540.00	0	2,158	0.00%
2022/08/26	0	568.00	0	0.00	565.00	0	2,120	0.00%
2022/08/24	0.2	566.67	0	0.00	562.00	0.2	2,028	0.01%
2022/08/22	0.2	606.33	0	0.00	592.00	0.2	1,974	0.01%
2022/08/19	1	657.00	1	662.00	656.00	0	1,905	0.00%
2022/08/16	0	0.00	0	638.00	637.00	0	1,818	0.00%
2022/08/11	1	578.07	1	583.00	588.00	0	1,731	0.00%
2022/08/04	0	0.00	1	537.00	527.00	-1	1,591	-0.06%
2022/08/01	1	551.00	1	561.00	542.00	0	1,479	0.00%
2022/07/29	1	556.00	0	580.00	556.00	1	1,444	0.07%
2022/07/28	0	0.00	1	590.00	564.00	-1	1,412	-0.07%
2022/07/25	1	578.00	0	0.00	578.00	1	1,324	0.08%
2022/07/21	2	612.00	3	611.00	623.00	-1	1,217	-0.08%
2022/07/19	0	578.00	0	0.00	552.00	0	1,027	0.00%
2022/07/15	1	581.00	0.1	559.00	574.00	1	928	0.10%
2022/07/14	0.1	547.00	0	0.00	553.00	0.1	836	0.01%
2022/07/13	0	561.67	0	0.00	560.00	0	767	0.00%
2022/06/01	0	0.00	0.1	3005.00	2935.00	-0.1	747	-0.01%
2022/05/31	0.1	2978.00	0	0.00	3040.00	0.1	742	0.01%
2022/05/30	0	0.00	0.1	2880.00	2870.00	-0.1	729	-0.01%
2022/05/27	0.1	2765.00	0	0.00	2775.00	0.1	719	0.01%
2022/05/19	1	2870.00	1	2845.00	2870.00	0	693	0.00%
2022/05/17	0	0.00	0	2805.00	2815.00	0	674	0.00%
2022/05/16	1	2700.00	1	2630.00	2720.00	0	657	0.00%
2022/05/13	1	2525.00	1	2550.00	2475.00	0	657	0.00%
2022/05/06	0	2520.00	0	0.00	2515.00	0	635	0.00%
2022/03/30	0	0.00	0	3420.00	3440.00	0	554	0.00%
2022/03/16	0	2750.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	0	0.00	0	2790.00	2770.00	0	476	0.00%
2022/03/11	0	3400.00	0	0.00	3415.00	0	464	0.00%
2022/01/25	0	0.00	0.8	3566.67	3565.00	-0.8	383	-0.20%
2022/01/24	0	0.00	0.3	3640.00	3715.00	-0.3	376	-0.07%
2022/01/17	2	3862.50	1	3850.00	3855.00	1	352	0.28%
2022/01/14	1	3850.00	2	3745.00	3850.00	-1	347	-0.29%
2022/01/13	1	3915.00	1	3905.00	3900.00	0	334	0.00%
2022/01/11	2	4050.00	0	0.00	3980.00	2	322	0.62%
2022/01/06	1	4625.00	1	4450.00	4430.00	0	304	0.00%
2021/12/28	0	0.00	1	5055.00	5050.00	-1	306	-0.33%
2021/12/17	0	0.00	0.4	4575.00	4685.00	-0.4	313	-0.12%
2021/12/07	1	4195.00	1	4225.00	4205.00	0	299	0.00%
2021/12/06	1	4415.00	1	4425.00	4420.00	0	292	0.00%
2021/12/01	0	0.00	0	4600.00	4655.00	0	286	0.00%
2021/11/26	0.3	4498.98	0	0.00	4445.00	0.3	290	0.12%
2021/11/25	1	4577.11	0	0.00	4495.00	1	291	0.36%
2021/11/23	1	4710.00	0	0.00	4705.00	1	286	0.35%
2021/11/17	0	0.00	0	5300.00	5350.00	0	280	-0.01%
2021/11/16	0	5323.67	0	0.00	5325.00	0	280	0.01%
2021/11/09	0	0.00	0	4815.50	4820.00	0	284	0.00%
2021/11/08	0	0.00	0	4985.00	4700.00	0	286	-0.01%
2021/11/05	0	4918.75	0	4900.00	4950.00	0	283	0.00%
2021/11/04	0	0.00	1	4800.00	4785.00	-1	280	-0.36%
2021/10/29	0	0.00	1	4570.00	4580.00	-1	279	-0.36%
2021/10/28	0	0.00	0	4500.00	4515.00	0	277	-0.01%
2021/10/13	0	3900.00	0	0.00	3875.00	0	278	0.01%
2021/10/08	0	0.00	0	4020.00	4040.00	0	278	0.00%
2021/09/29	0	0.00	0	4275.00	4145.00	0	274	-0.01%
2021/09/28	0	4532.61	0	0.00	4455.00	0	271	0.01%
2021/09/27	0	0.00	0	4390.00	4445.00	0	267	-0.01%
2021/09/24	1	4419.38	1	4405.00	4415.00	0	268	0.01%
2021/07/14	0	3970.00	0	0.00	3960.00	0	415	0.00%
2021/07/12	0	0.00	1	4100.00	4020.00	-1	426	-0.23%
2021/07/08	0	0.00	1	3950.00	3980.00	-1	431	-0.23%
2021/06/29	0	0.00	1	3855.00	3820.00	-1	472	-0.21%
2021/06/28	0	0.00	0.5	3664.95	3650.00	-0.5	472	-0.11%
2021/06/16	0	3220.00	0	0.00	3200.00	0	519	0.01%
2021/06/11	0.5	3260.00	0	0.00	3245.00	0.5	528	0.09%
2021/06/09	1	3180.00	0	0.00	3180.00	1	533	0.19%
2021/05/27	0	0.00	0	3610.00	3510.00	0	571	0.00%
2021/05/26	0	0.00	0.1	3400.00	3380.00	-0.1	570	-0.01%
2021/05/25	0.1	3626.00	0	3550.00	3490.00	0	566	0.01%
2021/05/24	0	0.00	1	3250.00	3345.00	-1	558	-0.18%
2021/05/07	0	0.00	0	3210.00	3300.00	0	561	0.00%
2021/05/06	0	3070.00	0	3070.00	3095.00	0	560	0.00%
2021/04/01	0	0.00	1	2395.00	2400.00	-1	532	-0.19%
2021/03/24	1	2160.00	1	2180.00	2210.00	0	511	0.00%
2021/03/23	0	0.00	1	2225.00	2210.00	-1	510	-0.20%
2021/03/22	1	2175.00	0	0.00	2165.00	1	510	0.20%
2021/03/15	1	2435.00	0	0.00	2420.00	1	488	0.20%
2021/03/11	1	2640.00	1	2615.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	1	2475.00	2480.00	-1	473	-0.21%
2021/03/05	1	2470.00	1	2515.00	2520.00	0	454	0.00%
2021/03/04	2	2630.00	1	2550.00	2550.00	1	447	0.22%
2021/02/19	0	3020.00	0	3020.00	3020.00	0	436	0.00%
2021/02/02	1	2900.00	1.1	2872.74	2875.00	-0.1	436	-0.01%
2021/02/01	0.1	2845.00	0	0.00	2845.00	0.1	440	0.01%
2021/01/27	0	0.00	0	2615.00	2635.00	0	430	0.00%
2021/01/20	0	2665.00	0	0.00	2600.00	0	419	0.00%
2021/01/13	0	2987.14	0	0.00	2855.00	0	409	0.00%
2020/11/30	1	2425.00	1	2220.00	2220.00	0	394	0.00%
2020/11/27	0	0.00	0	2560.00	2285.00	0	392	0.00%
2020/11/20	1	2310.00	1	2280.00	2280.00	0	402	0.00%
2020/11/19	1	2315.00	1	2345.00	2345.00	0	412	0.00%
2020/11/17	0	2235.00	0	0.00	2180.00	0	425	0.00%
2020/11/16	1	2280.00	1	2320.00	2290.00	0	439	0.00%
2020/11/06	0	0.00	1	2340.00	2340.00	-1	450	-0.22%
2020/10/14	1	1905.00	0	0.00	1880.00	1	487	0.21%
2020/10/06	0	0.00	2	2060.00	2060.00	-2	489	-0.41%
2020/09/18	1	1715.00	1	1715.00	1715.00	0	520	0.00%
2020/08/31	1	1980.00	1	1800.00	1865.00	0	583	0.00%
2020/08/24	1	1810.00	1	1850.00	1870.00	0	706	0.00%
2020/08/13	0	0.00	1	1805.00	1755.00	-1	715	-0.14%
2020/08/12	1	1755.00	0	0.00	1755.00	1	727	0.14%
2020/08/05	0	0.00	1	1850.00	1850.00	-1	824	-0.12%
2020/07/29	1	1715.00	1	1750.00	1770.00	0	846	0.00%
2020/07/22	1	1750.00	0	0.00	1740.00	1	860	0.12%
2020/07/03	1	2020.00	1	1985.00	1985.00	0	865	0.00%
2020/06/24	0	0.00	0.1	1870.00	1885.00	-0.1	840	-0.01%
2020/06/22	0.1	1835.00	0	0.00	1850.00	0.1	848	0.01%
2020/06/17	0	0.00	1	1670.00	1685.00	-1	857	-0.12%
2020/06/16	1	1670.00	0	0.00	1670.00	1	854	0.12%
2020/06/15	0	0.00	0.1	1570.00	1570.00	-0.1	895	-0.01%
2020/06/12	0.1	1655.00	0	0.00	1675.00	0.1	914	0.01%
2020/06/08	0	0.00	0	1600.00	1640.00	0	953	0.00%
2020/06/03	0	0.00	1	1645.00	1690.00	-1	960	-0.10%
2020/06/01	0	1540.00	0	0.00	1550.00	0	961	0.00%
2020/05/28	0	1535.00	0	0.00	1545.00	0	847	0.00%
2020/05/22	0	0.00	0.1	1360.00	1370.00	-0.1	813	-0.01%
2020/05/18	0	1435.00	0	0.00	1450.00	0	798	0.00%
2020/05/15	0.1	1455.00	0	0.00	1470.00	0.1	786	0.01%
2020/05/08	0	0.00	2	1280.00	1280.00	-2	744	-0.27%
2020/05/06	1	1130.00	1	1130.00	1145.00	0	736	0.00%
2020/04/21	1	1235.00	3	1221.67	1230.00	-2	749	-0.27%
2020/03/26	1	956.00	1	964.00	994.00	0	792	0.00%
2020/03/19	1	710.00	1	725.00	700.00	0	758	0.00%
2020/03/17	1	838.00	1	800.00	778.00	0	715	0.00%
2020/03/16	0	0.00	1	980.00	864.00	-1	705	-0.14%
2020/03/13	1	941.00	0	0.00	960.00	1	689	0.15%
2020/03/12	1	1060.00	1	1020.00	1045.00	0	680	0.00%
2020/03/11	1	1095.00	1	1080.00	1080.00	0	678	0.00%
2020/03/09	1	1040.00	1	1040.00	1010.00	0	661	0.00%
2020/02/25	1	1040.00	1	1055.00	1075.00	0	639	0.00%
2020/02/21	1	1130.00	1	1100.00	1100.00	0	645	0.00%
2020/02/20	2	1110.00	2	1115.00	1100.00	0	650	0.00%
2020/02/19	1	1050.00	1	1040.00	1100.00	0	661	0.00%
2020/02/05	1	1185.00	1	1160.00	1185.00	0	692	0.00%
2020/01/15	1	1100.00	1	1105.00	1120.00	0	689	0.00%
2020/01/10	0	0.00	1	1080.00	1080.00	-1	664	-0.15%
2020/01/08	1	940.00	1	953.00	958.00	0	657	0.00%
2020/01/02	0	0.00	1	965.00	1025.00	-1	657	-0.15%
2019/12/31	1	950.00	1	957.00	950.00	0	652	0.00%
2019/12/27	1	937.00	1	947.00	936.00	0	666	0.00%
2019/12/24	1	932.00	1	939.00	926.00	0	687	0.00%
2019/12/23	1	936.00	0	0.00	933.00	1	692	0.14%
2019/12/19	1	948.00	0	0.00	948.00	1	702	0.14%
2019/12/11	0	0.00	1	935.00	951.00	-1	722	-0.14%
2019/12/09	1	913.00	1	934.00	917.00	0	720	0.00%
2019/12/06	2	941.00	2	924.00	920.00	0	715	0.00%
2019/12/05	1	908.00	0	0.00	908.00	1	701	0.14%
2019/11/25	1	868.00	0	0.00	861.00	1	708	0.14%
2019/11/21	1	885.00	0	0.00	894.00	1	704	0.14%
2019/11/20	1	909.00	1	905.00	905.00	0	699	0.00%
2019/11/19	1	936.00	1	942.00	905.00	0	701	0.00%
2019/11/15	0	0.00	0.2	970.00	970.00	-0.2	710	-0.03%
2019/11/14	1	990.00	1	994.00	1015.00	0	699	0.00%
2019/11/12	0	0.00	1	951.00	961.00	-1	673	-0.15%
2019/11/11	1.2	909.67	2	914.00	916.00	-0.8	685	-0.12%
2019/11/05	0	0.00	1	872.00	874.00	-1	675	-0.15%
2019/10/24	1	816.00	1	823.00	835.00	0	668	0.00%
2019/10/18	0	0.00	2	798.00	790.00	-2	639	-0.31%
2019/10/17	0	0.00	2.2	808.18	800.00	-2.2	640	-0.34%
2019/10/16	0.2	825.00	1	824.00	830.00	-0.8	633	-0.13%
2019/10/15	0	0.00	0.2	812.00	817.00	-0.2	625	-0.03%
2019/10/14	1	823.00	0	0.00	816.00	1	620	0.16%
2019/10/09	0.2	785.00	0	0.00	785.00	0.2	611	0.03%
2019/10/01	0	0.00	0	768.00	770.00	0	588	0.00%
2019/09/24	0	0.00	1.2	796.33	791.00	-1.2	568	-0.21%
2019/09/23	0	0.00	1	823.00	806.00	-1	567	-0.18%
2019/09/20	0.1	773.00	0	0.00	779.00	0.1	562	0.02%
2019/09/19	0.1	766.00	1	760.00	771.00	-0.9	550	-0.16%
2019/09/04	0	0.00	1	697.00	696.00	-1	544	-0.18%
2019/08/22	0	0.00	1	718.00	692.00	-1	520	-0.19%
2019/08/21	1	700.00	0	700.00	700.00	1	508	0.20%
2019/08/20	0	674.00	0	674.00	678.00	0	476	0.00%
2019/08/13	2	649.00	2	642.00	642.00	0	445	0.00%
2019/08/08	2	660.00	2	659.00	659.00	0	440	0.00%
2019/08/06	2	598.50	2	620.00	614.00	0	431	0.00%
2019/07/30	2	606.00	2	598.00	600.00	0	391	0.00%
2019/07/17	1	638.00	0	0.00	647.00	1	378	0.26%
2019/07/16	0	0.00	1	648.00	642.00	-1	377	-0.27%
2019/07/15	0	650.00	0	0.00	650.00	0	377	0.00%
2019/07/12	0	0.00	1	648.00	634.00	-1	374	-0.27%
2019/07/11	0	0.00	3	642.33	629.00	-3	370	-0.81%
2019/07/10	2	634.00	2	625.00	616.00	0	370	0.00%
2019/07/09	1	643.00	1	647.00	641.00	0	366	0.00%
2019/07/08	1	633.00	1	630.00	630.00	0	363	0.00%
2019/07/05	0	634.00	0	0.00	638.00	0	356	0.00%
2019/07/04	2	605.00	2	628.00	614.00	0	352	0.00%
2019/07/02	2	598.00	2	602.00	595.00	0	353	0.00%
2019/06/24	2	547.00	3	554.00	562.00	-1	332	-0.30%
2019/06/20	2	508.00	2	503.00	507.00	0	320	0.00%
2019/06/17	2	485.00	2	468.00	468.00	0	338	0.00%
2019/06/04	0	0.00	1	442.50	444.50	-1	321	-0.31%
2019/05/30	0	0.00	1	450.00	444.00	-1	320	-0.31%
2019/05/29	2	448.75	0	0.00	448.00	2	323	0.62%
2019/05/27	0	0.00	1	467.00	466.00	-1	328	-0.30%
2019/05/24	1	468.00	0	0.00	468.00	1	329	0.30%
2019/05/07	1	529.00	1	532.00	515.00	0	317	0.00%
2019/05/03	3	531.33	3	539.67	552.00	0	323	0.00%
2019/04/30	2	507.00	2	506.00	506.00	0	335	0.00%
2019/04/08	3	498.50	3	500.00	491.50	0	387	0.00%
2019/04/02	2	490.00	2	493.00	494.50	0	374	0.00%
2019/03/26	1	448.50	4	448.88	450.00	-3	358	-0.84%
2019/03/25	3	439.00	0	0.00	439.00	3	361	0.83%
2019/03/22	4	465.50	2	462.50	460.00	2	350	0.57%
2019/03/21	3	477.00	3	479.50	479.00	0	334	0.00%
2019/03/19	1	507.00	1	510.00	497.50	0	332	0.00%
2019/03/18	2	491.50	2	495.00	505.00	0	333	0.00%
2019/03/13	1	501.00	1	500.00	498.00	0	334	0.00%
2019/03/11	2	511.00	2	515.00	517.00	0	343	0.00%
2019/03/05	1	577.00	1	557.00	550.00	0	432	0.00%
2019/03/04	0	0.00	1	554.00	556.00	-1	435	-0.23%
2019/02/20	2	511.00	2	488.00	491.00	0	439	0.00%
2019/02/19	3	499.00	3	499.83	499.00	0	442	0.00%
2019/02/15	2	497.00	2	488.00	488.00	0	450	0.00%
2019/02/13	0	0.00	1	504.00	501.00	-1	461	-0.22%
2019/01/29	2	449.50	2	437.00	443.50	0	454	0.00%
2019/01/24	1	490.00	2	499.00	491.50	-1	451	-0.22%
2019/01/23	3	486.00	2	489.50	482.00	1	447	0.22%
2019/01/14	1	440.00	0	0.00	444.00	1	432	0.23%
2019/01/11	0	0.00	1	447.00	445.00	-1	435	-0.23%
2019/01/09	1	465.00	1	456.00	465.00	0	430	0.00%
2019/01/08	1	452.00	1	450.00	445.00	0	436	0.00%
2019/01/04	1	431.00	1	434.00	439.00	0	438	0.00%
2019/01/02	1	470.00	1	463.50	463.50	0	449	0.00%
2018/12/27	1	469.00	1	471.00	469.50	0	454	0.00%
2018/12/25	1	455.50	1	455.50	455.50	0	449	0.00%
2018/12/18	4	505.75	4	507.25	491.00	0	449	0.00%
2018/12/14	2	483.50	2	485.25	485.50	0	439	0.00%
2018/12/13	1	489.00	1	489.50	487.00	0	441	0.00%
2018/12/12	2	478.50	1	477.50	480.00	1	436	0.23%
2018/12/07	1	471.50	1	474.00	465.00	0	424	0.00%
2018/12/04	1	520.00	1	499.50	500.00	0	411	0.00%
2018/12/03	1	517.00	1	513.00	535.00	0	404	0.00%
2018/11/30	2	463.75	2	468.25	487.50	0	383	0.00%
2018/11/19	1	408.00	0	0.00	407.50	1	314	0.32%
2018/11/15	2	444.00	2	435.00	425.00	0	305	0.00%
2018/11/14	1	461.00	1	472.00	470.00	0	299	0.00%
2018/11/12	1	467.50	1	475.00	477.00	0	291	0.00%
2018/11/02	1	438.50	1	444.50	441.50	0	293	0.00%
2018/10/29	0	0.00	1	385.00	385.00	-1	266	-0.38%
2018/10/25	1	369.00	0	0.00	369.00	1	256	0.39%
2018/10/18	0	0.00	1	410.00	417.50	-1	235	-0.42%
2018/10/17	2	400.00	0	0.00	400.00	2	228	0.88%
2018/09/13	1	569.00	0	0.00	566.00	1	231	0.43%
2018/09/04	2	630.00	2	630.00	630.00	0	240	0.00%
2018/08/20	1	586.00	0	0.00	584.00	1	212	0.47%
2018/08/16	1	595.00	0	0.00	600.00	1	207	0.48%
2018/07/12	1	686.00	0	0.00	694.00	1	181	0.55%
2018/07/09	3	755.33	0	0.00	744.00	3	175	1.71%
2018/07/06	1	738.00	0	0.00	744.00	1	175	0.57%
2018/07/05	0	0.00	2	743.00	742.00	-2	174	-1.15%
2018/07/02	0	0.00	2	742.00	753.00	-2	177	-1.13%
2018/06/28	2	738.00	0	0.00	739.00	2	173	1.15%
2018/06/27	0	0.00	2	771.00	770.00	-2	167	-1.20%
2018/06/25	1	769.00	3	762.00	745.00	-2	152	-1.31%
2018/06/15	0	0.00	1	716.00	713.00	-1	146	-0.68%
2018/06/01	2	665.00	0	0.00	666.00	2	146	1.37%
2018/05/30	1	664.00	0	0.00	664.00	1	145	0.68%
2018/05/28	0	0.00	2	672.00	673.00	-2	146	-1.37%
2018/05/11	0	0.00	1	616.00	616.00	-1	164	-0.61%
2018/04/18	1	618.00	0	0.00	607.00	1	209	0.48%
2018/01/22	0	0.00	1	620.00	625.00	-1	259	-0.39%
2018/01/19	0	0.00	1	605.00	600.00	-1	251	-0.40%
2018/01/18	1	600.00	0	0.00	600.00	1	248	0.40%
2018/01/17	1	598.00	0	0.00	598.00	1	242	0.41%
2018/01/16	0	0.00	1	632.00	614.00	-1	235	-0.42%
2018/01/10	2	708.50	2	698.00	704.00	0	221	0.00%