• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    436.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.16%
  • 成交量
    1,896張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222435.502442.50436.0003,5470.00%
2024/11/212436.0000.00431.0023,5940.06%
2024/11/202440.002445.50440.0003,6490.00%
2024/11/182449.972440.50440.5003,6500.00%
2024/11/152449.002458.00465.0003,6740.00%
2024/11/141448.532454.25449.00-13,623-0.03%
2024/11/130467.5000.00466.5003,5940.00%
2024/11/081488.5000.00483.5013,6170.03%
2024/11/050485.0000.00482.5003,6010.00%
2024/11/0400.001506.00507.00-13,618-0.03%
2024/10/300508.004519.00506.00-43,641-0.11%
2024/10/297516.2700.00514.0073,6400.19%
2024/10/2800.002528.00528.00-23,637-0.05%
2024/10/2500.006525.00536.00-63,657-0.16%
2024/10/240524.0000.00518.0003,6200.00%
2024/10/237529.3200.00529.0073,6610.19%
2024/10/2200.0010536.00539.00-103,646-0.27%
2024/10/172518.0000.00515.0023,6840.05%
2024/10/168517.002504.00518.0063,7400.16%
2024/10/150504.7500.00513.0003,7850.00%
2024/10/142531.0000.00524.0023,7350.05%
2024/10/110.1528.2700.00530.000.13,7240.00%
2024/10/091548.073546.00550.00-23,710-0.05%
2024/10/080.2540.0000.00547.000.23,6600.00%
2024/10/0700.000.5543.39557.00-0.53,520-0.01%
2024/10/042506.502501.75507.0003,4400.00%
2024/09/301470.0000.00468.0013,3150.03%
2024/09/2700.002476.50484.50-23,234-0.06%
2024/09/265450.409456.44458.50-43,166-0.13%
2024/09/241431.001436.50445.0003,1340.00%
2024/09/231442.501451.00442.5003,1420.00%
2024/09/201430.0000.00429.0013,1010.03%
2024/09/192397.502418.00421.0003,0560.00%
2024/09/161404.0000.00394.0012,9840.03%
2024/09/131413.5000.00409.5012,9480.03%
2024/09/062423.0000.00420.0023,0670.07%
2024/09/042415.502410.50410.5003,0710.00%
2024/09/0210442.756434.50434.5043,0570.13%
2024/08/302459.502471.50471.5002,9550.00%
2024/08/292461.5000.00465.5022,9070.07%
2024/08/282474.001479.00479.0012,8940.03%
2024/08/234473.386480.92496.00-22,990-0.07%
2024/08/2200.003471.00472.50-32,990-0.10%
2024/08/211442.001447.00443.5002,9430.00%
2024/08/201437.001441.00437.0002,9410.00%
2024/08/191429.0000.00434.0012,9990.03%
2024/07/311448.0000.00447.5013,0680.03%
2024/07/301426.003445.50462.00-23,091-0.06%
2024/07/2600.001405.00421.00-13,228-0.03%
2024/07/231417.5000.00419.0013,2140.03%
2024/07/2200.001420.00417.50-13,257-0.03%
2024/07/1900.0023447.63447.00-233,301-0.70%
2024/07/171488.504492.00488.00-33,293-0.09%
2024/07/165472.401455.00474.0043,2460.12%
2024/07/041437.0000.00429.0013,5830.03%
2024/07/031453.0000.00452.5013,5820.03%
2024/06/272468.5000.00466.5023,5880.06%
2024/06/242505.0000.00507.0023,6010.06%
2024/06/2100.002529.00517.00-23,606-0.06%
2024/06/182510.0000.00510.0023,6270.06%
2024/06/1400.0010511.00526.00-103,578-0.28%
2024/06/1200.003487.00484.00-33,511-0.09%
2024/06/111483.0000.00482.0013,5640.03%
2024/06/051457.501462.00462.0003,5750.00%
2024/05/2800.005505.80505.00-53,584-0.14%
2024/05/2700.000478.00478.0003,5410.00%
2024/05/241467.001471.50476.5003,5330.00%
2024/05/2300.003478.00478.00-33,520-0.09%
2024/05/223435.5000.00439.0033,4650.09%
2024/05/163441.501444.00450.0023,4260.06%
2024/05/0900.001419.42416.00-13,365-0.03%
2024/05/061399.5000.00404.0013,3870.03%
2024/05/0200.000426.00426.0003,3580.00%
2024/04/3000.004425.00436.50-43,320-0.12%
2024/04/221330.501332.00330.5003,1160.00%
2024/04/1900.000338.00336.0003,1650.00%
2024/04/185359.5010378.55373.00-53,115-0.16%
2024/04/175370.5000.00368.5053,1370.16%
2024/04/1200.0010384.50387.00-103,031-0.33%
2024/04/1110369.5000.00372.50102,9290.34%
2024/04/0900.000.1329.00328.00-0.12,8680.00%
2024/03/2800.000.1328.00327.00-0.13,0810.00%
2024/03/270337.5000.00336.5003,0890.00%
2024/03/250351.5000.00350.0003,2200.00%
2024/03/134383.4300.00352.0043,2520.12%
2024/03/122388.502387.50387.5003,2240.00%
2024/03/111397.507396.93402.50-63,249-0.18%
2024/03/081387.0000.00384.0013,2940.03%
2024/03/071390.0000.00390.0013,2840.03%
2024/03/061410.5000.00412.0013,2620.03%
2024/03/055424.505437.00418.5003,3190.00%
2024/03/0400.004419.50421.00-43,346-0.12%
2024/02/268419.8800.00415.5083,3640.24%
2024/02/195412.000415.50405.5053,7150.13%
2024/02/1600.002407.50404.00-23,843-0.05%
2024/02/152376.2500.00390.0023,9100.05%
2024/02/056387.2500.00387.0063,9620.15%
2024/02/0200.001398.00390.00-14,012-0.02%
2024/01/314389.6010383.25385.50-64,034-0.15%
2024/01/2919397.8400.00396.50194,0000.48%
2024/01/1919413.1821397.36406.00-24,138-0.05%
2024/01/180412.002409.75406.50-24,116-0.05%
2024/01/172408.751421.50405.0014,1380.02%
2024/01/161412.5100.00413.0014,1270.02%
2024/01/151413.5000.00418.5014,1190.02%
2024/01/1113451.425457.00445.5084,0800.20%
2024/01/100.5450.265450.50451.50-4.54,051-0.11%
2024/01/090.1437.5000.00431.500.14,0740.00%
2024/01/0800.002441.50441.00-24,130-0.05%
2024/01/0410442.0500.00437.50104,2190.24%
2024/01/030449.006453.42440.00-64,204-0.14%
2024/01/021501.007485.57467.50-64,115-0.15%
2023/12/291498.000.3490.00500.000.74,0740.02%
2023/12/280.3487.3300.00490.000.33,9930.01%
2023/12/2511431.5500.00432.00113,7950.29%
2023/12/203423.002424.50431.5013,7100.03%
2023/12/181399.0000.00398.0013,6450.03%
2023/12/151411.0016413.81412.50-153,642-0.41%
2023/12/1400.003.2405.33404.00-3.23,631-0.09%
2023/12/131392.5000.00390.5013,6270.03%
2023/12/123401.331399.00399.5023,6410.06%
2023/12/115405.0000.00400.0053,6650.14%
2023/12/080414.002415.25410.50-23,784-0.05%
2023/12/0700.003395.00394.50-33,840-0.08%
2023/12/062409.5000.00405.0023,8150.05%
2023/12/0510417.5510.1424.77419.00-0.13,7940.00%
2023/11/301422.981427.50425.0003,7630.00%
2023/11/280.1398.0000.00410.000.13,7340.00%
2023/11/271395.0000.00395.5013,7640.03%
2023/11/2410410.3000.00412.00103,8160.26%
2023/11/2200.000420.00410.0003,9290.00%
2023/11/2000.001415.50413.00-13,918-0.03%
2023/11/171409.502393.00418.50-13,974-0.03%
2023/11/163379.671378.50384.0023,8780.05%
2023/11/1500.004.2374.40382.00-4.23,782-0.11%
2023/11/142351.503362.67354.50-13,640-0.03%
2023/11/132351.508348.38354.00-63,542-0.17%
2023/11/1000.0010337.70334.00-103,441-0.29%
2023/11/0900.000323.50328.0003,3930.00%
2023/11/085313.502321.50320.0033,3640.09%
2023/11/061324.0000.00319.5013,3520.03%
2023/11/032316.5010316.00317.00-83,325-0.24%
2023/11/021313.000312.50315.5013,3030.03%
2023/11/0100.005302.50300.00-53,239-0.15%
2023/10/311291.001293.00286.5003,2180.00%
2023/10/3000.000290.00293.0003,1980.00%
2023/10/2700.001274.50271.50-13,205-0.03%
2023/10/266282.4100.00271.0063,2070.19%
2023/10/200295.5000.00293.0003,1160.00%
2023/10/1800.005312.00311.50-53,123-0.16%
2023/10/170.1317.005317.00314.00-4.93,124-0.16%
2023/10/1610314.2500.00306.50103,0880.32%
2023/10/132320.502.1319.74321.00-0.13,0230.00%
2023/10/1100.001300.50297.50-12,964-0.03%
2023/10/065300.0000.00298.5053,0420.16%
2023/10/051295.0000.00300.5013,1400.03%
2023/09/275304.5000.00306.0053,1930.16%
2023/09/2600.005316.00312.50-53,190-0.16%
2023/09/252327.000330.00323.0023,2270.06%
2023/09/228313.251309.00313.0073,2450.22%
2023/09/2000.0010318.00319.50-103,263-0.31%
2023/09/191329.0000.00323.0013,2690.03%
2023/09/1800.001330.00330.00-13,288-0.03%
2023/09/140320.0000.00329.5003,3750.00%
2023/09/1200.001308.19327.00-13,360-0.03%
2023/09/116297.8300.00297.5063,2980.18%
2023/09/081302.5000.00298.5013,3150.03%
2023/09/070308.0000.00310.0003,3540.00%
2023/09/051.1298.6200.00305.001.13,3660.03%
2023/09/044304.0000.00304.0043,3630.12%
2023/09/011306.501309.00305.5003,3370.00%
2023/08/311.2291.921290.00287.000.23,2670.01%
2023/08/300.1279.0000.00285.000.13,1990.00%
2023/08/291258.001256.00264.5003,1440.00%
2023/08/2400.0011263.18258.00-112,970-0.37%
2023/08/2300.000.2260.00259.50-0.22,944-0.01%
2023/08/222271.5000.00268.5022,8450.07%
2023/07/265315.5000.00314.5053,0730.16%
2023/07/2500.005325.00324.50-53,059-0.16%
2023/07/2400.0010328.75327.00-103,074-0.33%
2023/07/2100.002327.25325.00-23,079-0.06%
2023/07/142330.2500.00333.0023,0120.07%
2023/07/120339.5000.00334.0002,9270.00%
2023/07/071368.5000.00367.5012,8360.04%
2023/07/052384.002380.00380.0002,8080.00%
2023/07/047371.1400.00370.0072,7730.25%
2023/07/031374.0000.00375.0012,7770.04%
2023/06/260365.0000.00364.0002,7090.00%
2023/06/210378.0000.00377.0002,6700.00%
2023/06/200.1383.0000.00381.500.12,6300.00%
2023/06/1900.001368.91389.50-12,535-0.04%
2023/06/150.1356.5000.00357.000.12,4040.00%
2023/06/141349.5000.00350.0012,3900.04%
2023/06/131352.511354.50359.0002,3850.00%
2023/06/096362.0000.00360.0062,4100.25%
2023/06/060379.0000.00382.5002,4360.00%
2023/06/0100.001401.00398.00-12,426-0.04%
2023/05/3100.000400.00400.5002,4440.00%
2023/05/290396.0000.00394.5002,4830.00%
2023/05/2600.001385.00382.00-12,465-0.04%
2023/05/250379.0000.00375.0002,4480.00%
2023/05/241393.981392.00392.0002,4190.00%
2023/05/231383.001383.50383.5002,4150.00%
2023/05/190379.2800.00374.5002,3620.00%
2023/05/182393.0000.00388.0022,2920.09%
2023/05/170392.5000.00402.0002,2350.00%
2023/05/151.1390.5000.00390.501.12,2220.05%
2023/05/120434.5000.00433.5002,2020.00%
2023/05/050466.0000.00466.5002,2950.00%
2023/05/040472.5000.00471.0002,3280.00%
2023/05/030477.5000.00477.0002,3740.00%
2023/04/260444.0000.00451.5002,5120.00%
2023/04/250450.5000.00453.0002,5100.00%
2023/04/240478.5000.00479.0002,5090.00%
2023/04/210492.0000.00479.0002,5430.00%
2023/04/1900.000515.00512.0002,5750.00%
2023/04/180502.0000.00503.0002,5730.00%
2023/04/171526.001513.00514.0002,5510.00%
2023/04/060471.5000.00472.5002,4790.00%
2023/03/3100.001479.50479.50-12,481-0.04%
2023/03/290471.0000.00470.0002,4930.00%
2023/03/280484.2500.00476.5002,4970.00%
2023/03/270509.0000.00502.0002,4720.00%
2023/03/221506.0000.00508.0012,5570.04%
2023/03/200509.0000.00513.0002,5830.00%
2023/03/161509.001503.00500.0002,6120.00%
2023/03/140488.5000.00482.0002,6070.00%
2023/03/136510.001510.00510.0052,6430.19%
2023/03/1010570.5000.00566.00102,6390.38%
2023/03/0900.0010593.50592.00-102,655-0.38%
2023/03/0810579.0000.00586.00102,6750.37%
2023/03/060595.0010594.00588.00-102,648-0.38%
2023/03/0200.001606.00604.00-12,623-0.04%
2023/03/011570.0000.00600.0012,6080.04%
2023/02/2400.000594.00582.0002,5570.00%
2023/02/232593.002584.00584.0002,5470.00%
2023/02/221581.001580.00580.0002,5430.00%
2023/02/2100.000603.00597.0002,5400.00%
2023/02/200584.0000.00588.0002,5800.00%
2023/02/178566.013575.00575.0052,6000.19%
2023/02/162591.0000.00587.0022,6270.08%
2023/02/143597.0000.00600.0032,6270.11%
2023/02/1000.000.1640.00631.00-0.12,5920.00%
2023/02/095.1655.804643.18650.001.12,5920.04%
2023/02/0800.000.2633.70654.00-0.22,535-0.01%
2023/02/061581.001578.00578.0002,4870.00%
2023/02/0300.0010592.50593.00-102,484-0.40%
2023/02/020594.000.1600.48594.0002,4800.00%
2023/02/011591.001588.01588.0002,4760.00%
2023/01/311584.001.1600.08601.00-0.12,4790.00%
2023/01/1700.001526.00526.00-12,395-0.04%
2023/01/1300.0011511.55507.00-112,421-0.45%
2023/01/1100.001520.00520.00-12,428-0.04%
2023/01/105517.0000.00519.0052,4130.21%
2023/01/0900.007529.00532.00-72,389-0.29%
2022/12/291429.001429.00432.5002,4400.00%
2022/12/261445.501439.00445.0002,4800.00%
2022/12/231420.506445.25445.00-52,512-0.20%
2022/12/211450.0000.00445.0012,5290.04%
2022/12/207471.7100.00453.5072,5230.28%
2022/12/191477.0000.00471.5012,5300.04%
2022/12/162491.7500.00503.0022,5650.08%
2022/12/155518.0000.00520.0052,5410.20%
2022/12/145529.001522.00532.0042,5370.16%
2022/12/135499.101492.00492.0042,5030.16%
2022/12/122480.009486.56486.00-72,495-0.28%
2022/12/097475.931477.00477.0062,5480.24%
2022/12/082465.0000.00458.0022,5210.08%
2022/12/061516.000.2551.00513.000.82,4910.03%
2022/12/053.2558.631578.00569.002.22,4830.09%
2022/12/0100.004.1486.34495.00-4.12,392-0.17%
2022/11/302449.5000.00450.0022,3710.08%
2022/11/292469.5000.00467.0022,3480.09%
2022/11/232471.7500.00465.0022,4170.08%
2022/11/210.1490.0000.00485.500.12,4720.00%
2022/11/1600.001.5497.74497.00-1.52,524-0.06%
2022/11/1400.000472.00468.0002,5190.00%
2022/11/1100.002449.00442.50-22,483-0.08%
2022/11/0400.001393.50397.50-12,483-0.04%
2022/11/031376.0000.00385.0012,5010.04%
2022/10/132409.0000.00401.0022,7270.07%
2022/10/121419.501423.00425.0002,7410.00%
2022/10/111414.501420.00420.0002,7830.00%
2022/10/052452.502456.50450.5002,9130.00%
2022/10/041.1442.211445.00442.500.12,8780.00%
2022/09/292410.502414.25414.0002,8030.00%
2022/09/282414.002402.50402.5002,7780.00%
2022/09/271432.001426.50430.0002,7390.00%
2022/09/261431.0000.00428.0012,7200.04%
2022/09/230.1454.3300.00450.000.12,6860.00%
2022/09/1600.000513.00521.0002,5640.00%
2022/09/140512.0000.00516.0002,4670.00%
2022/09/1300.000.1521.92524.00-0.12,4500.00%
2022/09/1200.001512.00508.00-12,418-0.04%
2022/09/081.1460.382479.00477.00-12,379-0.04%
2022/09/071469.4400.00461.5012,3330.04%
2022/09/061481.001483.00481.0002,2950.00%
2022/09/050499.8300.00490.5002,2710.00%
2022/09/021499.0100.00499.0012,2580.04%
2022/09/010.2519.6700.00518.000.22,2330.01%
2022/08/310535.6700.00533.0002,1920.00%
2022/08/300.2536.6700.00530.000.22,1790.01%
2022/08/290538.2000.00540.0002,1580.00%
2022/08/260568.0000.00565.0002,1200.00%
2022/08/240.2566.6700.00562.000.22,0280.01%
2022/08/220.2606.3300.00592.000.21,9740.01%
2022/08/191657.001662.00656.0001,9050.00%
2022/08/1600.000638.00637.0001,8180.00%
2022/08/111578.071583.00588.0001,7310.00%
2022/08/0400.001537.00527.00-11,591-0.06%
2022/08/011551.001561.00542.0001,4790.00%
2022/07/291556.000580.00556.0011,4440.07%
2022/07/2800.001590.00564.00-11,412-0.07%
2022/07/251578.0000.00578.0011,3240.08%
2022/07/212612.003611.00623.00-11,217-0.08%
2022/07/190578.0000.00552.0001,0270.00%
2022/07/151581.000.1559.00574.0019280.10%
2022/07/140.1547.0000.00553.000.18360.01%
2022/07/130561.6700.00560.0007670.00%
2022/06/0100.000.13005.002935.00-0.1747-0.01%
2022/05/310.12978.0000.003040.000.17420.01%
2022/05/3000.000.12880.002870.00-0.1729-0.01%
2022/05/270.12765.0000.002775.000.17190.01%
2022/05/1912870.0012845.002870.0006930.00%
2022/05/1700.0002805.002815.0006740.00%
2022/05/1612700.0012630.002720.0006570.00%
2022/05/1312525.0012550.002475.0006570.00%
2022/05/0602520.0000.002515.0006350.00%
2022/03/3000.0003420.003440.0005540.00%
2022/03/1602750.0000.002875.0005120.00%
2022/03/1500.0002790.002770.0004760.00%
2022/03/1103400.0000.003415.0004640.00%
2022/01/2500.000.83566.673565.00-0.8383-0.20%
2022/01/2400.000.33640.003715.00-0.3376-0.07%
2022/01/1723862.5013850.003855.0013520.28%
2022/01/1413850.0023745.003850.00-1347-0.29%
2022/01/1313915.0013905.003900.0003340.00%
2022/01/1124050.0000.003980.0023220.62%
2022/01/0614625.0014450.004430.0003040.00%
2021/12/2800.0015055.005050.00-1306-0.33%
2021/12/1700.000.44575.004685.00-0.4313-0.12%
2021/12/0714195.0014225.004205.0002990.00%
2021/12/0614415.0014425.004420.0002920.00%
2021/12/0100.0004600.004655.0002860.00%
2021/11/260.34498.9800.004445.000.32900.12%
2021/11/2514577.1100.004495.0012910.36%
2021/11/2314710.0000.004705.0012860.35%
2021/11/1700.0005300.005350.000280-0.01%
2021/11/1605323.6700.005325.0002800.01%
2021/11/0900.0004815.504820.0002840.00%
2021/11/0800.0004985.004700.000286-0.01%
2021/11/0504918.7504900.004950.0002830.00%
2021/11/0400.0014800.004785.00-1280-0.36%
2021/10/2900.0014570.004580.00-1279-0.36%
2021/10/2800.0004500.004515.000277-0.01%
2021/10/1303900.0000.003875.0002780.01%
2021/10/0800.0004020.004040.0002780.00%
2021/09/2900.0004275.004145.000274-0.01%
2021/09/2804532.6100.004455.0002710.01%
2021/09/2700.0004390.004445.000267-0.01%
2021/09/2414419.3814405.004415.0002680.01%
2021/07/1403970.0000.003960.0004150.00%
2021/07/1200.0014100.004020.00-1426-0.23%
2021/07/0800.0013950.003980.00-1431-0.23%
2021/06/2900.0013855.003820.00-1472-0.21%
2021/06/2800.000.53664.953650.00-0.5472-0.11%
2021/06/1603220.0000.003200.0005190.01%
2021/06/110.53260.0000.003245.000.55280.09%
2021/06/0913180.0000.003180.0015330.19%
2021/05/2700.0003610.003510.0005710.00%
2021/05/2600.000.13400.003380.00-0.1570-0.01%
2021/05/250.13626.0003550.003490.0005660.01%
2021/05/2400.0013250.003345.00-1558-0.18%
2021/05/0700.0003210.003300.0005610.00%
2021/05/0603070.0003070.003095.0005600.00%
2021/04/0100.0012395.002400.00-1532-0.19%
2021/03/2412160.0012180.002210.0005110.00%
2021/03/2300.0012225.002210.00-1510-0.20%
2021/03/2212175.0000.002165.0015100.20%
2021/03/1512435.0000.002420.0014880.20%
2021/03/1112640.0012615.002615.0004890.00%
2021/03/1000.0012475.002480.00-1473-0.21%
2021/03/0512470.0012515.002520.0004540.00%
2021/03/0422630.0012550.002550.0014470.22%
2021/02/1903020.0003020.003020.0004360.00%
2021/02/0212900.001.12872.742875.00-0.1436-0.01%
2021/02/010.12845.0000.002845.000.14400.01%
2021/01/2700.0002615.002635.0004300.00%
2021/01/2002665.0000.002600.0004190.00%
2021/01/1302987.1400.002855.0004090.00%
2020/11/3012425.0012220.002220.0003940.00%
2020/11/2700.0002560.002285.0003920.00%
2020/11/2012310.0012280.002280.0004020.00%
2020/11/1912315.0012345.002345.0004120.00%
2020/11/1702235.0000.002180.0004250.00%
2020/11/1612280.0012320.002290.0004390.00%
2020/11/0600.0012340.002340.00-1450-0.22%
2020/10/1411905.0000.001880.0014870.21%
2020/10/0600.0022060.002060.00-2489-0.41%
2020/09/1811715.0011715.001715.0005200.00%
2020/08/3111980.0011800.001865.0005830.00%
2020/08/2411810.0011850.001870.0007060.00%
2020/08/1300.0011805.001755.00-1715-0.14%
2020/08/1211755.0000.001755.0017270.14%
2020/08/0500.0011850.001850.00-1824-0.12%
2020/07/2911715.0011750.001770.0008460.00%
2020/07/2211750.0000.001740.0018600.12%
2020/07/0312020.0011985.001985.0008650.00%
2020/06/2400.000.11870.001885.00-0.1840-0.01%
2020/06/220.11835.0000.001850.000.18480.01%
2020/06/1700.0011670.001685.00-1857-0.12%
2020/06/1611670.0000.001670.0018540.12%
2020/06/1500.000.11570.001570.00-0.1895-0.01%
2020/06/120.11655.0000.001675.000.19140.01%
2020/06/0800.0001600.001640.0009530.00%
2020/06/0300.0011645.001690.00-1960-0.10%
2020/06/0101540.0000.001550.0009610.00%
2020/05/2801535.0000.001545.0008470.00%
2020/05/2200.000.11360.001370.00-0.1813-0.01%
2020/05/1801435.0000.001450.0007980.00%
2020/05/150.11455.0000.001470.000.17860.01%
2020/05/0800.0021280.001280.00-2744-0.27%
2020/05/0611130.0011130.001145.0007360.00%
2020/04/2111235.0031221.671230.00-2749-0.27%
2020/03/261956.001964.00994.0007920.00%
2020/03/191710.001725.00700.0007580.00%
2020/03/171838.001800.00778.0007150.00%
2020/03/1600.001980.00864.00-1705-0.14%
2020/03/131941.0000.00960.0016890.15%
2020/03/1211060.0011020.001045.0006800.00%
2020/03/1111095.0011080.001080.0006780.00%
2020/03/0911040.0011040.001010.0006610.00%
2020/02/2511040.0011055.001075.0006390.00%
2020/02/2111130.0011100.001100.0006450.00%
2020/02/2021110.0021115.001100.0006500.00%
2020/02/1911050.0011040.001100.0006610.00%
2020/02/0511185.0011160.001185.0006920.00%
2020/01/1511100.0011105.001120.0006890.00%
2020/01/1000.0011080.001080.00-1664-0.15%
2020/01/081940.001953.00958.0006570.00%
2020/01/0200.001965.001025.00-1657-0.15%
2019/12/311950.001957.00950.0006520.00%
2019/12/271937.001947.00936.0006660.00%
2019/12/241932.001939.00926.0006870.00%
2019/12/231936.0000.00933.0016920.14%
2019/12/191948.0000.00948.0017020.14%
2019/12/1100.001935.00951.00-1722-0.14%
2019/12/091913.001934.00917.0007200.00%
2019/12/062941.002924.00920.0007150.00%
2019/12/051908.0000.00908.0017010.14%
2019/11/251868.0000.00861.0017080.14%
2019/11/211885.0000.00894.0017040.14%
2019/11/201909.001905.00905.0006990.00%
2019/11/191936.001942.00905.0007010.00%
2019/11/1500.000.2970.00970.00-0.2710-0.03%
2019/11/141990.001994.001015.0006990.00%
2019/11/1200.001951.00961.00-1673-0.15%
2019/11/111.2909.672914.00916.00-0.8685-0.12%
2019/11/0500.001872.00874.00-1675-0.15%
2019/10/241816.001823.00835.0006680.00%
2019/10/1800.002798.00790.00-2639-0.31%
2019/10/1700.002.2808.18800.00-2.2640-0.34%
2019/10/160.2825.001824.00830.00-0.8633-0.13%
2019/10/1500.000.2812.00817.00-0.2625-0.03%
2019/10/141823.0000.00816.0016200.16%
2019/10/090.2785.0000.00785.000.26110.03%
2019/10/0100.000768.00770.0005880.00%
2019/09/2400.001.2796.33791.00-1.2568-0.21%
2019/09/2300.001823.00806.00-1567-0.18%
2019/09/200.1773.0000.00779.000.15620.02%
2019/09/190.1766.001760.00771.00-0.9550-0.16%
2019/09/0400.001697.00696.00-1544-0.18%
2019/08/2200.001718.00692.00-1520-0.19%
2019/08/211700.000700.00700.0015080.20%
2019/08/200674.000674.00678.0004760.00%
2019/08/132649.002642.00642.0004450.00%
2019/08/082660.002659.00659.0004400.00%
2019/08/062598.502620.00614.0004310.00%
2019/07/302606.002598.00600.0003910.00%
2019/07/171638.0000.00647.0013780.26%
2019/07/1600.001648.00642.00-1377-0.27%
2019/07/150650.0000.00650.0003770.00%
2019/07/1200.001648.00634.00-1374-0.27%
2019/07/1100.003642.33629.00-3370-0.81%
2019/07/102634.002625.00616.0003700.00%
2019/07/091643.001647.00641.0003660.00%
2019/07/081633.001630.00630.0003630.00%
2019/07/050634.0000.00638.0003560.00%
2019/07/042605.002628.00614.0003520.00%
2019/07/022598.002602.00595.0003530.00%
2019/06/242547.003554.00562.00-1332-0.30%
2019/06/202508.002503.00507.0003200.00%
2019/06/172485.002468.00468.0003380.00%
2019/06/0400.001442.50444.50-1321-0.31%
2019/05/3000.001450.00444.00-1320-0.31%
2019/05/292448.7500.00448.0023230.62%
2019/05/2700.001467.00466.00-1328-0.30%
2019/05/241468.0000.00468.0013290.30%
2019/05/071529.001532.00515.0003170.00%
2019/05/033531.333539.67552.0003230.00%
2019/04/302507.002506.00506.0003350.00%
2019/04/083498.503500.00491.5003870.00%
2019/04/022490.002493.00494.5003740.00%
2019/03/261448.504448.88450.00-3358-0.84%
2019/03/253439.0000.00439.0033610.83%
2019/03/224465.502462.50460.0023500.57%
2019/03/213477.003479.50479.0003340.00%
2019/03/191507.001510.00497.5003320.00%
2019/03/182491.502495.00505.0003330.00%
2019/03/131501.001500.00498.0003340.00%
2019/03/112511.002515.00517.0003430.00%
2019/03/051577.001557.00550.0004320.00%
2019/03/0400.001554.00556.00-1435-0.23%
2019/02/202511.002488.00491.0004390.00%
2019/02/193499.003499.83499.0004420.00%
2019/02/152497.002488.00488.0004500.00%
2019/02/1300.001504.00501.00-1461-0.22%
2019/01/292449.502437.00443.5004540.00%
2019/01/241490.002499.00491.50-1451-0.22%
2019/01/233486.002489.50482.0014470.22%
2019/01/141440.0000.00444.0014320.23%
2019/01/1100.001447.00445.00-1435-0.23%
2019/01/091465.001456.00465.0004300.00%
2019/01/081452.001450.00445.0004360.00%
2019/01/041431.001434.00439.0004380.00%
2019/01/021470.001463.50463.5004490.00%
2018/12/271469.001471.00469.5004540.00%
2018/12/251455.501455.50455.5004490.00%
2018/12/184505.754507.25491.0004490.00%
2018/12/142483.502485.25485.5004390.00%
2018/12/131489.001489.50487.0004410.00%
2018/12/122478.501477.50480.0014360.23%
2018/12/071471.501474.00465.0004240.00%
2018/12/041520.001499.50500.0004110.00%
2018/12/031517.001513.00535.0004040.00%
2018/11/302463.752468.25487.5003830.00%
2018/11/191408.0000.00407.5013140.32%
2018/11/152444.002435.00425.0003050.00%
2018/11/141461.001472.00470.0002990.00%
2018/11/121467.501475.00477.0002910.00%
2018/11/021438.501444.50441.5002930.00%
2018/10/2900.001385.00385.00-1266-0.38%
2018/10/251369.0000.00369.0012560.39%
2018/10/1800.001410.00417.50-1235-0.42%
2018/10/172400.0000.00400.0022280.88%
2018/09/131569.0000.00566.0012310.43%
2018/09/042630.002630.00630.0002400.00%
2018/08/201586.0000.00584.0012120.47%
2018/08/161595.0000.00600.0012070.48%
2018/07/121686.0000.00694.0011810.55%
2018/07/093755.3300.00744.0031751.71%
2018/07/061738.0000.00744.0011750.57%
2018/07/0500.002743.00742.00-2174-1.15%
2018/07/0200.002742.00753.00-2177-1.13%
2018/06/282738.0000.00739.0021731.15%
2018/06/2700.002771.00770.00-2167-1.20%
2018/06/251769.003762.00745.00-2152-1.31%
2018/06/1500.001716.00713.00-1146-0.68%
2018/06/012665.0000.00666.0021461.37%
2018/05/301664.0000.00664.0011450.68%
2018/05/2800.002672.00673.00-2146-1.37%
2018/05/1100.001616.00616.00-1164-0.61%
2018/04/181618.0000.00607.0012090.48%
2018/01/2200.001620.00625.00-1259-0.39%
2018/01/1900.001605.00600.00-1251-0.40%
2018/01/181600.0000.00600.0012480.40%
2018/01/171598.0000.00598.0012420.41%
2018/01/1600.001632.00614.00-1235-0.42%
2018/01/102708.502698.00704.0002210.00%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音