元晶 (6443)-亞東券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
8,377張
產業
上市光電類股▲1.02%
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	27.65	7	27.65	27.60	-2	6,487	-0.03%
2024/06/21	0	0.00	1	27.45	27.90	-1	6,938	-0.01%
2024/06/20	0.1	27.00	0	0.00	26.95	0.1	6,886	0.00%
2024/06/19	0.1	27.00	2.1	27.17	27.00	-2	7,605	-0.03%
2024/06/18	1	27.10	0	0.00	27.05	1	8,024	0.01%
2024/06/14	1	26.90	0.1	27.15	26.90	0.9	8,049	0.01%
2024/06/06	0.1	27.55	0	0.00	27.55	0.1	8,068	0.00%
2024/06/05	0	0.00	1	28.10	28.10	-1	8,124	-0.01%
2024/06/04	1.6	27.49	0	0.00	27.45	1.6	8,130	0.02%
2024/06/03	4	28.10	1	27.90	27.85	3	8,164	0.04%
2024/05/31	0.1	27.55	0	0.00	27.50	0.1	8,200	0.00%
2024/05/30	0	0.00	1	27.95	27.65	-1	8,260	-0.01%
2024/05/29	3	27.53	0	0.00	28.00	3	8,257	0.04%
2024/05/27	0.1	27.30	0	0.00	27.30	0.1	8,245	0.00%
2024/05/24	0.1	27.45	0	0.00	27.30	0.1	8,263	0.00%
2024/05/23	0.1	27.65	0	0.00	27.55	0.1	8,254	0.00%
2024/05/22	0	0.00	1	28.25	28.00	-1	8,244	-0.01%
2024/05/21	2	27.85	0	0.00	27.80	2	8,202	0.02%
2024/05/20	1	28.30	1	28.75	28.20	0	8,165	0.00%
2024/05/17	1	29.10	11	28.87	28.75	-10	8,058	-0.12%
2024/05/16	0.6	27.95	0	0.00	27.90	0.6	7,601	0.01%
2024/05/15	5	28.23	0	0.00	28.10	5	7,590	0.07%
2024/05/10	4	28.04	3	27.70	27.60	1	7,435	0.01%
2024/05/09	1.1	26.84	4	26.94	26.75	-2.9	7,255	-0.04%
2024/05/07	2	26.85	0	0.00	26.90	2	7,276	0.03%
2024/05/06	0.1	27.05	0	0.00	27.00	0.1	7,248	0.00%
2024/05/03	0.1	27.40	5	27.40	27.35	-5	7,198	-0.07%
2024/05/02	3	27.52	0	0.00	27.50	3	7,167	0.04%
2024/04/29	11	27.94	0	0.00	28.00	11	7,122	0.15%
2024/04/25	1	28.05	0	0.00	28.00	1	7,097	0.01%
2024/04/24	11	28.76	0	0.00	28.35	11	7,088	0.16%
2024/04/19	2	29.00	4	29.51	28.70	-2	7,187	-0.03%
2024/04/18	0	0.00	8	28.75	28.75	-8	6,776	-0.12%
2024/04/17	3	28.73	0	0.00	28.35	3	6,678	0.04%
2024/04/12	0.1	29.20	0	0.00	29.25	0.1	6,458	0.00%
2024/04/11	0	0.00	0	29.33	29.05	0	6,370	0.00%
2024/04/10	7	29.98	4	29.71	29.75	3	6,284	0.05%
2024/04/09	2	29.17	0	0.00	29.10	2	5,945	0.03%
2024/04/08	0	0.00	17	27.81	29.50	-17	5,869	-0.29%
2024/04/03	0.5	28.15	0	0.00	28.10	0.5	5,736	0.01%
2024/04/02	0	0.00	1	28.80	28.75	-1	5,679	-0.02%
2024/03/29	16	29.50	6	29.30	29.20	10	5,649	0.18%
2024/03/28	5	29.31	5	29.70	29.70	0	5,457	0.00%
2024/03/27	18	28.82	1	28.95	28.65	17	5,283	0.32%
2024/03/26	4	29.51	3	29.63	29.05	1	5,350	0.02%
2024/03/25	6	29.13	4	29.10	29.10	2	5,547	0.04%
2024/03/22	15	29.54	3	30.15	29.35	12	5,562	0.22%
2024/03/21	3	28.70	15.1	28.54	28.70	-12.1	4,994	-0.24%
2024/03/20	0.1	26.30	2	26.25	26.10	-1.9	4,707	-0.04%
2024/03/19	0.1	26.40	0.3	26.50	26.35	-0.2	4,757	0.00%
2024/03/18	1	26.70	0	0.00	26.70	1	4,763	0.02%
2024/03/14	0	26.95	0	0.00	26.90	0	4,732	0.00%
2024/03/13	3	26.87	0	0.00	26.70	3	4,789	0.06%
2024/03/12	5	27.17	2	27.20	27.25	3	4,779	0.06%
2024/03/07	3	26.10	0	0.00	26.00	3	4,781	0.06%
2024/03/06	3.1	26.37	0	0.00	26.30	3.1	4,738	0.07%
2024/03/05	1	26.80	0	0.00	26.65	1	4,683	0.02%
2024/03/04	1.1	27.15	10	27.25	27.05	-8.9	4,592	-0.19%
2024/02/29	2.1	27.66	0	0.00	27.85	2.1	4,580	0.05%
2024/02/27	6	27.48	0	0.00	27.20	6	4,582	0.13%
2024/02/22	0.1	27.90	0	0.00	27.90	0.1	4,554	0.00%
2024/02/20	1.1	27.90	0	0.00	27.90	1.1	4,607	0.02%
2024/02/19	0	0.00	2	28.30	28.15	-2	4,615	-0.04%
2024/02/16	0.1	27.70	1	27.80	27.70	-0.9	4,646	-0.02%
2024/02/15	1	27.25	3	27.17	27.35	-2	4,629	-0.04%
2024/02/05	0.1	28.05	0	0.00	28.00	0.1	4,579	0.00%
2024/01/30	0	0.00	16	28.55	28.55	-16	4,625	-0.35%
2024/01/26	0	0.00	1	28.15	28.10	-1	4,656	-0.02%
2024/01/25	0	28.15	0	0.00	28.15	0	4,683	0.00%
2024/01/23	4	28.26	0	0.00	28.30	4	5,083	0.08%
2024/01/22	0.1	28.00	0	0.00	28.00	0.1	5,526	0.00%
2024/01/15	2	29.78	0	0.00	29.50	2	5,531	0.04%
2024/01/12	0.9	28.50	1	28.75	28.25	-0.1	5,343	0.00%
2024/01/11	2	28.50	2.1	28.46	28.50	-0.1	5,392	0.00%
2024/01/09	0	28.90	28	29.15	28.70	-28	5,421	-0.52%
2024/01/05	0	0.00	3	29.07	29.00	-3	5,416	-0.06%
2024/01/04	0.1	28.80	0	0.00	28.95	0.1	5,425	0.00%
2023/12/28	0	0.00	2	29.40	29.50	-2	5,488	-0.04%
2023/12/27	0	0.00	2	29.38	29.40	-2	5,466	-0.04%
2023/12/26	0	0.00	0	29.45	29.30	0	5,442	0.00%
2023/12/22	1	29.70	0	0.00	29.65	1	5,396	0.02%
2023/12/21	2.5	30.34	0	0.00	30.35	2.5	5,280	0.05%
2023/12/20	4	31.05	7	30.96	30.90	-3	5,113	-0.06%
2023/12/19	4	29.69	0	0.00	29.55	4	4,670	0.09%
2023/12/18	10	30.05	3	30.05	30.10	7	4,533	0.15%
2023/12/14	1	28.85	0	0.00	28.75	1	4,216	0.02%
2023/12/11	0.6	28.75	0	0.00	28.60	0.6	4,131	0.01%
2023/12/08	1	29.25	1	28.90	28.80	0	4,125	0.00%
2023/12/07	1.5	28.60	0	0.00	28.70	1.5	4,102	0.04%
2023/12/06	3	29.20	0	0.00	28.70	3	4,120	0.07%
2023/12/04	1	28.60	10	28.70	28.60	-9	4,034	-0.22%
2023/12/01	4	29.55	0	0.00	29.25	4	3,946	0.10%
2023/11/28	0.6	29.35	3	29.30	29.30	-2.4	3,930	-0.06%
2023/11/27	10	29.70	0	0.00	29.35	10	3,944	0.25%
2023/11/24	4	29.60	0	0.00	29.35	4	3,964	0.10%
2023/11/22	2	29.30	1	29.25	29.30	1	4,296	0.02%
2023/11/21	1	29.45	2	29.15	29.45	-1	4,311	-0.02%
2023/11/20	6	29.43	0	0.00	29.20	6	4,293	0.14%
2023/11/13	0	0.00	8	27.90	27.75	-8	4,249	-0.19%
2023/11/10	1	27.90	0	0.00	27.80	1	4,280	0.02%
2023/11/06	0	0.00	1	28.80	28.80	-1	4,545	-0.02%
2023/11/03	0	0.00	3	28.25	28.45	-3	4,539	-0.07%
2023/11/01	1	27.80	0	0.00	27.80	1	4,629	0.02%
2023/10/31	11	30.12	2	30.05	28.40	9	4,630	0.19%
2023/10/30	4.6	29.97	2	29.65	29.65	2.6	4,424	0.06%
2023/10/27	0	0.00	0	28.55	28.55	0	3,987	0.00%
2023/10/19	1	28.25	3	27.85	27.65	-2	3,959	-0.05%
2023/10/05	0	0.00	1	28.60	28.65	-1	4,281	-0.02%
2023/10/04	1	27.70	0	0.00	27.70	1	4,285	0.02%
2023/10/03	0	0.00	20	28.20	28.15	-20	4,316	-0.46%
2023/09/26	1	28.20	0	0.00	27.90	1	4,754	0.02%
2023/09/20	0	0.00	1	28.90	28.85	-1	4,843	-0.02%
2023/09/12	0.7	29.43	0	0.00	29.25	0.7	5,347	0.01%
2023/09/08	0.5	30.20	0	0.00	30.20	0.5	5,350	0.01%
2023/09/05	0.4	30.85	0	0.00	30.85	0.4	5,541	0.01%
2023/09/04	0	0.00	0	30.95	30.45	0	5,564	0.00%
2023/09/01	0.4	30.90	0	0.00	30.90	0.4	5,596	0.01%
2023/08/31	0	0.00	1	30.95	31.00	-1	5,640	-0.02%
2023/08/30	1	31.00	0	0.00	31.00	1	5,709	0.02%
2023/08/29	18.4	31.89	3	31.87	31.50	15.4	5,691	0.27%
2023/08/28	0	0.00	1	30.55	30.80	-1	5,394	-0.02%
2023/08/25	1	30.50	50	30.45	30.35	-49	5,355	-0.91%
2023/08/23	5	30.40	0	0.00	30.35	5	5,594	0.09%
2023/08/17	1	30.40	2	30.33	30.40	-1	5,667	-0.02%
2023/08/15	0.1	30.10	0	0.00	30.10	0.1	5,732	0.00%
2023/08/14	1	28.90	0	0.00	28.90	1	5,812	0.02%
2023/08/10	5	30.31	1	31.00	30.25	4	5,762	0.07%
2023/08/09	0	0.00	0.1	30.55	30.50	-0.1	5,799	0.00%
2023/08/08	12	30.67	0	0.00	30.50	12	5,844	0.21%
2023/08/07	1	30.10	6.7	30.44	30.55	-5.7	5,882	-0.10%
2023/07/31	1	31.20	0	0.00	31.20	1	6,694	0.01%
2023/07/27	3	31.68	1	31.85	31.70	2	6,785	0.03%
2023/07/25	0	0.00	1	31.45	32.00	-1	6,872	-0.01%
2023/07/21	1	32.15	1	31.90	31.70	0	6,893	0.00%
2023/07/19	1	32.50	0	0.00	32.50	1	7,019	0.01%
2023/07/18	4	33.50	0	0.00	33.45	4	7,218	0.06%
2023/07/17	3	33.65	0	0.00	33.75	3	7,699	0.04%
2023/07/13	3	33.63	2	33.70	33.30	1	9,310	0.01%
2023/07/12	1	34.00	0	0.00	34.00	1	9,333	0.01%
2023/07/10	1	34.05	3	34.05	34.05	-2	9,618	-0.02%
2023/07/07	2	33.93	0	0.00	34.05	2	10,008	0.02%
2023/07/05	0	0.00	4	36.28	35.65	-4	10,075	-0.04%
2023/07/04	0	0.00	2	35.85	35.55	-2	10,069	-0.02%
2023/06/29	3	35.20	0	0.00	35.20	3	10,313	0.03%
2023/06/28	1	34.80	0	0.00	34.80	1	10,451	0.01%
2023/06/21	0	0.00	2	35.80	35.80	-2	11,173	-0.02%
2023/06/20	3	36.30	3	36.10	35.75	0	11,412	0.00%
2023/06/16	3	35.68	0	0.00	35.90	3	11,996	0.03%
2023/06/15	0	0.00	2	35.25	35.20	-2	12,855	-0.02%
2023/06/13	3	34.25	0	0.00	34.70	3	13,862	0.02%
2023/06/12	10	34.52	0	0.00	34.30	10	14,123	0.07%
2023/06/07	6	35.88	5	35.70	35.60	1	14,548	0.01%
2023/06/06	2	35.65	2	35.80	35.65	0	14,976	0.00%
2023/06/05	2	36.35	2	36.30	36.10	0	15,269	0.00%
2023/06/02	2	35.55	2	35.60	35.85	0	15,420	0.00%
2023/06/01	2	35.45	0	0.00	35.30	2	15,607	0.01%
2023/05/29	0	0.00	1	35.65	36.20	-1	15,608	-0.01%
2023/05/26	1	35.15	2	35.50	35.00	-1	15,573	-0.01%
2023/05/25	0	0.00	2	35.40	35.40	-2	15,610	-0.01%
2023/05/24	0	0.00	1	35.50	35.50	-1	15,718	-0.01%
2023/05/23	0	0.00	2	35.43	35.40	-2	15,797	-0.01%
2023/05/22	0	0.00	3	35.32	35.35	-3	15,891	-0.02%
2023/05/19	1	34.75	1	34.95	34.60	0	16,091	0.00%
2023/05/18	5	34.54	0	0.00	34.85	5	16,424	0.03%
2023/05/17	1	35.15	0	0.00	35.15	1	16,416	0.01%
2023/05/11	0	33.75	2	34.30	33.75	-2	16,642	-0.01%
2023/05/10	10	34.52	25	34.32	34.50	-15	16,722	-0.09%
2023/05/09	16	34.14	9	33.58	33.75	7	16,687	0.04%
2023/05/08	1	35.90	2	35.95	35.90	-1	16,352	-0.01%
2023/05/05	4	36.85	2	37.10	36.50	2	16,424	0.01%
2023/05/04	0	0.00	0.1	37.10	37.20	-0.1	16,830	0.00%
2023/05/03	4	37.00	0	0.00	36.95	4	17,204	0.02%
2023/04/28	3	36.85	0	0.00	36.80	3	17,844	0.02%
2023/04/27	1	36.85	3	37.10	36.80	-2	17,899	-0.01%
2023/04/26	2	36.55	0	0.00	37.20	2	17,902	0.01%
2023/04/25	5	37.49	3	37.23	36.60	2	17,914	0.01%
2023/04/21	7	37.91	4	37.58	38.00	3	17,957	0.02%
2023/04/20	7	38.76	0	0.00	38.55	7	18,053	0.04%
2023/04/19	4	40.73	44	40.73	39.75	-40	17,759	-0.23%
2023/04/18	4	39.53	1	39.50	38.60	3	16,589	0.02%
2023/04/17	1	38.90	2	39.05	38.90	-1	16,268	-0.01%
2023/04/14	3	38.72	6	38.68	38.80	-3	16,413	-0.02%
2023/04/13	7	38.79	0	0.00	38.60	7	16,469	0.04%
2023/04/12	16	39.83	21	39.69	39.50	-5	16,315	-0.03%
2023/04/11	7.3	39.09	0	0.00	39.00	7.3	16,054	0.05%
2023/04/10	0	0.00	5	39.15	39.20	-5	16,103	-0.03%
2023/04/07	4	38.75	5	39.14	38.95	-1	16,791	-0.01%
2023/04/06	0	0.00	3	38.37	38.50	-3	17,173	-0.02%
2023/03/31	7	38.46	14	38.55	38.40	-7	17,206	-0.04%
2023/03/30	4	38.99	23	38.87	38.80	-19	17,160	-0.11%
2023/03/29	11	38.82	12	38.66	38.90	-1	17,035	-0.01%
2023/03/28	13	38.70	21	39.19	39.05	-8	17,058	-0.05%
2023/03/27	9.1	39.13	16	39.23	38.80	-6.9	16,887	-0.04%
2023/03/24	17	38.93	7	38.96	38.85	10	16,771	0.06%
2023/03/23	4	39.19	13	39.40	39.30	-9	16,665	-0.05%
2023/03/22	10	38.84	26.1	39.02	38.70	-16.1	16,579	-0.10%
2023/03/21	12.1	39.53	5.1	39.74	39.10	7	16,657	0.04%
2023/03/20	30.1	39.81	21	40.27	39.90	9.1	17,052	0.05%
2023/03/17	2	38.17	5	38.50	38.75	-3	17,551	-0.02%
2023/03/16	4	36.70	3	37.80	36.50	1	17,551	0.01%
2023/03/15	5	37.30	10	37.98	37.90	-5	17,437	-0.03%
2023/03/14	2	37.20	6	37.28	37.10	-4	17,289	-0.02%
2023/03/13	2	35.70	0	0.00	36.60	2	17,245	0.01%
2023/03/10	1	36.70	15	36.80	36.45	-14	17,481	-0.08%
2023/03/09	7	37.67	0	0.00	37.35	7	17,487	0.04%
2023/03/08	3	38.08	11	38.20	38.95	-8	17,158	-0.05%
2023/03/07	1	38.00	7	38.04	38.00	-6	16,896	-0.04%
2023/03/06	5	37.75	0	0.00	38.00	5	16,707	0.03%
2023/03/03	0	0.00	5	37.14	37.00	-5	16,522	-0.03%
2023/03/02	0	0.00	1	36.90	36.95	-1	16,524	-0.01%
2023/03/01	0	0.00	1	36.80	36.75	-1	16,611	-0.01%
2023/02/24	1	37.05	1	37.05	37.10	0	16,633	0.00%
2023/02/23	0	0.00	4.1	37.45	37.75	-4.1	16,582	-0.02%
2023/02/22	0	0.00	1	37.50	37.25	-1	16,703	-0.01%
2023/02/21	0	0.00	3	38.10	37.60	-3	16,733	-0.02%
2023/02/20	1	37.55	16	37.80	37.80	-15	16,991	-0.09%
2023/02/17	19	37.87	1	37.65	37.70	18	17,533	0.10%
2023/02/16	5	38.01	11	37.95	37.65	-6	17,549	-0.03%
2023/02/15	11	36.87	0	0.00	36.80	11	17,580	0.06%
2023/02/14	15	37.07	2	36.60	36.65	13	18,073	0.07%
2023/02/13	1	36.65	2	36.80	37.10	-1	18,577	-0.01%
2023/02/10	4	37.05	1	37.20	36.85	3	18,538	0.02%
2023/02/09	2	37.10	4.1	37.25	37.10	-2.1	18,495	-0.01%
2023/02/08	6	37.64	0	0.00	37.55	6	18,473	0.03%
2023/02/07	0	0.00	5	38.00	37.90	-5	18,357	-0.03%
2023/02/03	2	37.30	9	37.41	37.35	-7	18,275	-0.04%
2023/02/02	26	38.18	39	38.39	37.80	-13	18,089	-0.07%
2023/02/01	14	37.41	47	37.34	37.40	-33	17,556	-0.19%
2023/01/31	52	36.84	14	36.79	36.90	38	17,141	0.22%
2023/01/30	2	35.82	3	35.77	35.95	-1	16,636	-0.01%
2023/01/17	2	35.10	8	35.20	35.20	-6	16,642	-0.04%
2023/01/16	2	34.60	0	0.00	34.40	2	16,710	0.01%
2023/01/13	3	34.85	0	0.00	34.60	3	16,907	0.02%
2023/01/12	2	35.90	1	35.85	35.40	1	17,191	0.01%
2023/01/11	1	35.70	1	35.90	35.60	0	17,268	0.00%
2023/01/10	7	35.57	24	35.80	35.30	-17	17,343	-0.10%
2023/01/09	12	35.95	13	35.47	36.00	-1	17,197	-0.01%
2023/01/06	1	34.95	8	34.80	34.95	-7	17,125	-0.04%
2023/01/05	5.9	35.10	0	0.00	34.80	5.9	17,430	0.03%
2023/01/04	6	35.79	1	35.80	35.60	5	17,539	0.03%
2023/01/03	14	34.70	21	34.98	35.25	-7	17,432	-0.04%
2022/12/30	1	34.40	1	34.55	34.55	0	17,415	0.00%
2022/12/29	8	34.16	4	34.00	34.20	4	17,747	0.02%
2022/12/28	10	35.07	8	34.90	34.80	2	18,078	0.01%
2022/12/27	4	36.46	4	36.51	35.40	0	18,005	0.00%
2022/12/26	8	35.39	9.1	35.85	35.95	-1.1	17,378	-0.01%
2022/12/23	6	33.85	6	34.09	34.10	0	17,036	0.00%
2022/12/21	2	32.70	13	32.91	32.70	-11	17,444	-0.06%
2022/12/20	4	33.11	5	33.82	32.50	-1	17,719	-0.01%
2022/12/19	5	33.96	0	0.00	33.75	5	17,960	0.03%
2022/12/16	3	34.82	0	0.00	34.25	3	18,356	0.02%
2022/12/15	1	35.50	0	0.00	35.65	1	18,341	0.01%
2022/12/14	2	35.38	2	35.50	35.40	0	18,511	0.00%
2022/12/13	6	35.23	10	35.77	35.05	-4	18,959	-0.02%
2022/12/12	14	36.68	108	37.24	35.85	-94	19,165	-0.49%	大賣/
2022/12/09	3	36.22	23	36.81	36.80	-20	18,678	-0.11%
2022/12/08	7	34.66	58	34.73	34.30	-51	18,031	-0.28%
2022/12/07	14	33.34	4	33.80	32.80	10	17,649	0.06%
2022/12/06	10	33.81	0	0.00	33.60	10	17,929	0.06%
2022/12/05	11	34.14	3	34.20	33.85	8	18,468	0.04%
2022/12/02	9	34.03	10.1	34.09	34.05	-1.1	18,846	-0.01%
2022/12/01	24	33.39	1	33.45	33.45	23	18,948	0.12%
2022/11/30	103	32.85	0	0.00	32.95	103	19,708	0.52%	大買/鉅額交易
2022/11/29	1	32.10	1	32.25	32.45	0	20,880	0.00%
2022/11/28	0	0.00	1	32.20	32.20	-1	22,651	0.00%
2022/11/23	4	32.30	0	32.50	32.20	4	26,515	0.02%
2022/11/22	2	32.80	20	32.95	32.75	-18	27,387	-0.07%
2022/11/21	3	33.25	0	0.00	33.35	3	28,148	0.01%
2022/11/18	5	32.81	6	33.73	32.85	-1	28,800	0.00%
2022/11/17	5	33.69	1	33.75	33.60	4	28,785	0.01%
2022/11/16	5	33.38	8	33.69	33.40	-3	28,873	-0.01%
2022/11/15	25	33.18	14	32.91	33.45	11	29,225	0.04%
2022/11/14	4	31.53	2	31.85	31.95	2	28,810	0.01%
2022/11/11	12	31.44	1	32.05	31.25	11	28,731	0.04%
2022/11/10	7	32.08	15	32.31	31.50	-8	28,549	-0.03%
2022/11/09	11	33.29	9	33.64	33.30	2	28,629	0.01%
2022/11/08	5	35.17	0	0.00	34.50	5	28,429	0.02%
2022/11/07	3	35.28	5.1	35.37	35.00	-2.1	28,631	-0.01%
2022/11/04	6	35.07	5	34.73	35.00	1	29,166	0.00%
2022/11/03	1	34.70	1	34.75	34.65	0	29,798	0.00%
2022/11/02	3	34.83	1	34.65	34.65	2	31,359	0.01%
2022/11/01	2	33.95	3	34.58	34.85	-1	32,019	0.00%
2022/10/31	5	33.60	2	33.75	33.50	3	31,980	0.01%
2022/10/28	4	33.35	3	33.05	33.00	1	32,031	0.00%
2022/10/27	2	34.10	3	34.03	34.20	-1	32,095	0.00%
2022/10/26	4.2	33.69	12	33.67	33.60	-7.8	32,228	-0.02%
2022/10/25	1	34.45	2	34.35	33.75	-1	32,451	0.00%
2022/10/24	6	35.69	108.5	36.07	35.05	-102.5	32,497	-0.32%	大賣/鉅額交易
2022/10/21	84.5	34.91	1	35.35	35.60	83.5	32,562	0.26%
2022/10/20	20	35.40	367	35.76	35.20	-347	32,534	-1.07%	大賣/鉅額交易
2022/10/19	352	35.07	1	35.30	35.20	351	32,274	1.09%	大買/鉅額交易
2022/10/18	22	35.23	427	34.93	35.05	-405	32,510	-1.25%	大賣/鉅額交易
2022/10/17	417	34.23	0	0.00	34.50	417	32,539	1.28%	大買/鉅額交易
2022/10/14	6.9	35.39	7	35.07	35.30	-0.1	32,474	0.00%
2022/10/13	3	34.70	6	34.27	33.85	-3	32,724	-0.01%
2022/10/12	15	37.62	7	37.66	36.95	8	33,013	0.02%
2022/10/11	8	37.90	242	37.10	37.30	-234	33,154	-0.71%	大賣/鉅額交易
2022/10/07	245	39.04	4	38.93	39.00	241	33,256	0.72%	大買/鉅額交易
2022/10/06	153	38.37	175	39.01	39.20	-22	33,460	-0.07%	大買/大賣/
2022/10/05	26	37.99	21	37.62	38.50	5	33,209	0.02%
2022/10/04	3	35.95	13	35.93	36.50	-10	33,054	-0.03%
2022/10/03	5	35.70	170	35.68	35.30	-165	33,073	-0.50%	大賣/鉅額交易
2022/09/30	173	35.12	5	34.99	36.30	168	33,371	0.50%	大買/鉅額交易
2022/09/29	6.1	36.60	249	36.71	35.95	-242.9	33,556	-0.72%	大賣/鉅額交易
2022/09/28	44.1	37.17	18	37.12	35.95	26.1	33,916	0.08%
2022/09/27	226.1	38.41	2	38.20	38.75	224.1	34,384	0.65%	大買/鉅額交易
2022/09/26	23	38.15	379	37.98	37.85	-356	34,286	-1.04%	大賣/鉅額交易
2022/09/23	178	39.68	25	39.12	38.90	153	34,119	0.45%	大買/鉅額交易
2022/09/22	59	41.23	3	41.28	41.25	56	33,865	0.17%
2022/09/21	12.1	41.75	0	0.00	41.50	12.1	33,887	0.04%
2022/09/20	5	42.31	202	42.35	42.40	-197	34,092	-0.58%	大賣/鉅額交易
2022/09/19	9	42.26	7	42.35	41.70	2	34,017	0.01%
2022/09/16	55	41.23	5	41.37	42.20	50	33,833	0.15%
2022/09/15	64	42.32	610	42.28	41.50	-546	33,708	-1.62%	大賣/鉅額交易
2022/09/14	452	40.30	9	40.72	41.30	443	33,218	1.33%	大買/鉅額交易
2022/09/13	159	40.48	3	40.60	40.45	156	32,893	0.47%	大買/鉅額交易
2022/09/12	263	41.89	14	41.77	41.05	249	32,625	0.76%	大買/鉅額交易
2022/09/08	11	39.80	158	39.95	41.00	-147	32,140	-0.46%	大賣/鉅額交易
2022/09/07	150.3	38.80	18	38.80	38.60	132.3	31,805	0.42%	大買/鉅額交易
2022/09/06	32	40.63	4	40.66	39.60	28	31,598	0.09%
2022/09/05	31	42.13	28	42.16	42.20	3	30,913	0.01%
2022/09/02	30	41.52	56	41.80	42.25	-26	29,729	-0.09%
2022/09/01	28	40.26	822	40.35	40.35	-794	27,949	-2.84%	大賣/鉅額交易
2022/08/31	90	38.94	20.3	39.27	39.00	69.7	26,883	0.26%
2022/08/30	647.3	39.52	1,003	40.27	39.10	-355.7	26,548	-1.34%	大買/大賣/鉅額交易
2022/08/29	89	38.07	60	38.94	39.00	29	24,573	0.12%
2022/08/26	369	38.17	26	37.89	38.35	343	24,125	1.42%	大買/鉅額交易
2022/08/25	414	37.39	37.7	37.62	38.65	376.3	23,425	1.61%	大買/鉅額交易
2022/08/24	277	36.85	18	36.56	36.50	259	22,941	1.13%	大買/鉅額交易
2022/08/23	16	37.14	150	37.19	37.00	-134	22,919	-0.58%	大賣/鉅額交易
2022/08/22	170.1	37.14	801	37.58	37.05	-630.9	22,891	-2.76%	大買/大賣/鉅額交易
2022/08/19	300.3	36.84	19	36.97	37.00	281.3	22,285	1.26%	大買/鉅額交易
2022/08/18	456	36.87	6	36.81	36.80	450	22,207	2.03%	大買/鉅額交易
2022/08/17	80	36.63	24	36.79	36.55	56	22,200	0.25%
2022/08/16	19	37.24	38	37.52	36.75	-19	22,332	-0.09%
2022/08/15	6	36.28	28	36.81	37.20	-22	21,831	-0.10%
2022/08/12	29	36.23	19	36.29	36.25	10	21,801	0.05%
2022/08/11	14	37.11	31	37.10	36.75	-17	21,793	-0.08%
2022/08/10	56.1	36.82	21	36.77	36.40	35	21,599	0.16%
2022/08/09	45	36.90	48.4	36.93	36.60	-3.4	21,693	-0.02%
2022/08/08	10	34.42	364	34.84	35.70	-354	20,672	-1.71%	大賣/鉅額交易
2022/08/05	18	32.59	3	32.95	32.95	15	20,419	0.07%
2022/08/04	22	31.82	3	31.63	32.05	19	20,938	0.09%
2022/08/03	1	31.65	1	32.00	32.00	0	21,354	0.00%
2022/08/02	174	33.52	4	33.25	33.10	170	21,757	0.78%	大買/鉅額交易
2022/08/01	4	34.68	23	34.25	34.45	-19	22,105	-0.09%
2022/07/29	11	34.03	1	34.05	34.05	10	22,121	0.05%
2022/07/28	2	33.90	1	33.60	33.60	1	22,252	0.00%
2022/07/27	3	33.72	2	33.78	34.10	1	22,379	0.00%
2022/07/26	61	33.76	2	33.85	33.40	59	22,785	0.26%
2022/07/25	110	34.50	17	34.46	33.80	93	23,111	0.40%	大買/
2022/07/22	4	33.80	4	33.50	33.95	0	23,463	0.00%
2022/07/21	12	33.58	11	33.60	33.60	1	24,179	0.00%
2022/07/20	7.1	33.47	0	0.00	33.20	7.1	25,305	0.03%
2022/07/19	31	33.16	57.2	33.75	33.60	-26.2	26,027	-0.10%
2022/07/18	34	32.20	5	32.65	32.15	29	26,426	0.11%
2022/07/15	2.1	30.77	4	31.95	32.20	-1.9	28,031	-0.01%
2022/07/14	4	30.23	3	31.08	31.15	1	28,941	0.00%
2022/07/13	5	31.39	1	31.50	31.00	4	30,211	0.01%
2022/07/12	2.1	30.83	289	31.61	30.65	-287	31,963	-0.90%	大賣/鉅額交易
2022/07/11	3	32.93	94	32.85	33.50	-91	32,924	-0.28%
2022/07/08	105	34.22	4	34.13	33.80	101	33,649	0.30%	大買/鉅額交易
2022/07/07	275	34.02	16	34.07	34.20	259	34,621	0.75%	大買/鉅額交易
2022/07/06	2	34.35	3	34.13	33.70	-1	35,959	0.00%
2022/07/05	25	33.67	14	33.95	34.90	11	38,651	0.03%
2022/07/04	0	0.00	4	31.54	31.75	-4	39,207	-0.01%
2022/06/30	8.1	33.04	10	32.70	32.50	-2	40,115	0.00%
2022/06/29	19.1	34.15	7	34.03	33.90	12.1	40,159	0.03%
2022/06/28	5	34.66	286	34.95	33.80	-281	40,416	-0.70%	大賣/鉅額交易
2022/06/27	134.2	34.48	12	34.84	34.65	122.2	40,358	0.30%	大買/鉅額交易
2022/06/24	61	32.67	1	32.25	33.90	60	39,883	0.15%
2022/06/23	106	31.43	1	32.00	32.00	105	39,610	0.27%	大買/鉅額交易
2022/06/22	6	32.10	7	31.90	31.45	-1	39,617	0.00%
2022/06/20	2	30.53	0	0.00	29.85	2	39,582	0.01%
2022/06/17	0	0.00	21	31.10	31.45	-21	39,726	-0.05%
2022/06/16	5.1	31.95	7	31.84	31.05	-2	40,058	0.00%
2022/06/15	6	33.11	0	0.00	32.90	6	40,059	0.01%
2022/06/14	2	33.68	444.5	33.69	34.00	-442.5	40,504	-1.09%	大賣/鉅額交易
2022/06/13	5.1	35.47	5	35.50	35.35	0.1	41,034	0.00%
2022/06/10	2	36.43	1	36.60	36.35	1	41,645	0.00%
2022/06/09	0.2	36.60	0	0.00	36.70	0.2	41,803	0.00%
2022/06/08	3.1	36.13	320	36.03	36.15	-316.9	41,946	-0.76%	大賣/鉅額交易
2022/06/07	6	36.78	1	36.65	36.80	5	42,624	0.01%
2022/06/06	216	37.98	8	37.97	37.65	208	43,352	0.48%	大買/鉅額交易
2022/06/02	1	36.90	0	0.00	36.80	1	43,092	0.00%
2022/06/01	568	37.48	11	37.77	37.25	557	43,212	1.29%	大買/鉅額交易
2022/05/31	21.3	36.75	449	36.83	37.15	-427.8	43,240	-0.99%	大賣/鉅額交易
2022/05/30	204	36.74	6	36.77	36.75	198	43,827	0.45%	大買/鉅額交易
2022/05/27	248	35.70	5	35.90	35.80	243	43,967	0.55%	大買/鉅額交易
2022/05/26	4	35.96	290	35.71	35.35	-286	44,163	-0.65%	大賣/鉅額交易
2022/05/25	0	0.00	3	35.93	35.90	-3	44,186	-0.01%
2022/05/24	306.1	36.31	0	0.00	35.65	306.1	44,498	0.69%	大買/鉅額交易
2022/05/23	7	37.36	342	37.55	37.50	-335	44,224	-0.76%	大賣/鉅額交易
2022/05/20	103	37.09	6	37.04	36.90	97	44,135	0.22%	大買/
2022/05/19	254	36.08	0	0.00	36.55	254	43,867	0.58%	大買/鉅額交易
2022/05/18	13	37.18	2	37.23	37.25	11	43,625	0.03%
2022/05/17	14	36.76	48	36.76	36.95	-34	43,271	-0.08%
2022/05/16	52	35.46	8	35.66	35.00	44	42,507	0.10%
2022/05/13	5	36.16	126	35.62	36.65	-121	41,967	-0.29%	大賣/鉅額交易
2022/05/12	125.1	36.21	44	37.21	35.15	81.1	41,573	0.19%	大買/
2022/05/11	53.1	37.66	21	37.67	37.00	32.1	41,036	0.08%
2022/05/10	15	38.71	5	38.60	38.35	10	40,625	0.02%
2022/05/09	8.1	39.65	794	39.72	38.90	-786	40,131	-1.96%	大賣/鉅額交易
2022/05/06	37.1	41.34	4	41.35	41.35	33.1	39,710	0.08%
2022/05/05	408	43.36	0	0.00	42.60	408	39,436	1.03%	大買/鉅額交易
2022/05/04	205	42.81	3	42.72	42.60	202	39,224	0.51%	大買/鉅額交易
2022/05/03	166	43.02	18	43.36	43.10	148	39,046	0.38%	大買/鉅額交易
2022/04/29	33	45.32	14	45.15	44.15	19	38,648	0.05%
2022/04/28	34	45.03	19	45.07	44.45	15	38,345	0.04%
2022/04/27	27.1	46.25	347	46.88	45.60	-319.9	37,573	-0.85%	大賣/鉅額交易
2022/04/26	133	47.83	227	48.03	48.25	-94	36,719	-0.26%	大買/大賣/
2022/04/25	101	46.39	256.1	47.88	46.50	-155.1	35,484	-0.44%	大買/大賣/鉅額交易
2022/04/22	6	47.98	105	47.70	47.80	-99	34,461	-0.29%	大賣/
2022/04/21	85	47.80	232.4	48.98	48.05	-147.4	33,662	-0.44%	大賣/鉅額交易
2022/04/20	17	48.29	14.1	48.26	48.60	3	31,830	0.01%
2022/04/19	28	47.68	39	47.70	47.40	-11	30,956	-0.04%
2022/04/18	34	46.40	632.1	46.88	47.20	-598.1	30,121	-1.99%	大賣/鉅額交易
2022/04/15	116	45.07	18.1	45.52	45.05	98	28,488	0.34%	大買/
2022/04/14	289	44.36	32	44.25	44.20	257	27,669	0.93%	大買/鉅額交易
2022/04/13	292	44.89	51	44.61	44.90	241	27,158	0.89%	大買/鉅額交易
2022/04/12	155.1	44.21	1,154.2	44.60	45.60	-999.1	27,308	-3.66%	大買/大賣/鉅額交易
2022/04/11	554	45.54	1,034	46.54	44.50	-480	26,168	-1.83%	大買/大賣/鉅額交易
2022/04/08	816.1	43.75	169.1	42.80	43.80	647	23,179	2.79%	大買/大賣/鉅額交易
2022/04/07	127	41.15	1	42.25	40.90	126	22,198	0.57%	大買/鉅額交易
2022/04/06	95	42.44	8	42.06	42.15	87	22,475	0.39%
2022/04/01	6	40.82	876	40.77	41.05	-870	21,688	-4.01%	大賣/鉅額交易
2022/03/31	782	40.83	6	40.59	40.45	776	21,628	3.59%	大買/鉅額交易
2022/03/30	1	40.75	3	40.63	40.15	-2	21,491	-0.01%
2022/03/29	4	38.96	0	0.00	39.40	4	21,356	0.02%
2022/03/28	1	38.05	181	38.05	39.10	-180	21,583	-0.83%	大賣/鉅額交易
2022/03/25	253	39.67	351	38.51	38.55	-98	21,832	-0.45%	大買/大賣/
2022/03/24	2	40.28	1	40.20	40.20	1	23,025	0.00%
2022/03/23	1	40.15	402	40.35	40.15	-401	23,854	-1.68%	大賣/鉅額交易
2022/03/22	50	40.80	1	40.90	40.80	49	24,278	0.20%
2022/03/21	1,352	41.96	80	42.13	40.95	1,272	24,712	5.15%	大買/鉅額交易
2022/03/18	2	40.90	8	41.45	41.45	-6	25,152	-0.02%
2022/03/17	183	41.09	5	40.65	41.50	178	26,479	0.67%	大買/鉅額交易
2022/03/16	230	41.30	12.1	40.86	40.60	218	27,352	0.80%	大買/鉅額交易
2022/03/15	13	40.68	6.1	40.14	39.15	7	28,017	0.02%
2022/03/14	41	40.84	6	40.63	40.90	35	28,285	0.12%
2022/03/11	2	40.30	3	40.50	40.70	-1	29,894	0.00%
2022/03/10	15.3	40.26	805	40.56	39.95	-789.7	31,679	-2.49%	大賣/鉅額交易
2022/03/09	503	40.01	9	41.06	41.00	494	32,415	1.52%	大買/鉅額交易
2022/03/08	250	37.94	154	38.49	38.55	96	31,703	0.30%	大買/大賣/
2022/03/07	303	38.00	524	39.62	38.00	-221	31,742	-0.70%	大買/大賣/鉅額交易
2022/03/04	302	39.44	1	40.30	39.65	301	31,686	0.95%	大買/鉅額交易
2022/03/03	191	39.86	403	40.01	39.90	-212	31,770	-0.67%	大買/大賣/鉅額交易
2022/03/02	2	39.48	2	39.45	39.55	0	31,463	0.00%
2022/03/01	0	38.50	0	0.00	38.85	0	31,500	0.00%
2022/02/25	120	37.85	18.4	37.57	38.10	101.7	32,060	0.32%	大買/鉅額交易
2022/02/24	8.1	38.02	2	38.53	36.55	6.1	32,583	0.02%
2022/02/21	5	37.76	7	37.77	38.00	-2	33,418	-0.01%
2022/02/18	1	36.95	1	37.10	36.90	0	34,377	0.00%
2022/02/17	4	36.84	1	36.45	36.55	3	35,219	0.01%
2022/02/15	0	0.00	2	36.15	35.90	-2	36,877	-0.01%
2022/02/14	2	36.35	0	0.00	36.00	2	37,862	0.01%
2022/02/11	0	0.00	3	37.62	37.65	-3	38,447	-0.01%
2022/02/10	3	37.72	0	0.00	37.55	3	39,756	0.01%
2022/02/09	1	37.55	0	0.00	37.95	1	40,570	0.00%
2022/02/08	204	37.49	2	37.45	37.50	202	41,296	0.49%	大買/鉅額交易
2022/02/07	422	36.06	1	36.00	36.20	421	42,596	0.99%	大買/鉅額交易
2022/01/26	4	35.36	1	35.65	35.40	3	43,582	0.01%
2022/01/25	4	36.35	0	0.00	35.60	4	45,183	0.01%
2022/01/24	2	36.90	603	36.66	36.85	-601	46,601	-1.29%	大賣/鉅額交易
2022/01/21	3	38.63	414	38.26	37.60	-411	46,730	-0.88%	大賣/鉅額交易
2022/01/20	4	39.53	0	0.00	39.40	4	47,102	0.01%
2022/01/19	0	0.00	1	39.35	39.35	-1	47,102	0.00%
2022/01/18	44	39.76	0	0.00	39.45	44	47,094	0.09%
2022/01/17	1	39.55	0	0.00	40.15	1	47,091	0.00%
2022/01/14	6	39.58	10	39.48	39.30	-4	47,016	-0.01%
2022/01/13	122	40.30	2	41.00	40.20	120	46,910	0.26%	大買/鉅額交易
2022/01/12	26	40.66	3	41.10	40.75	23	46,826	0.05%
2022/01/11	11	41.85	0	0.00	41.10	11	46,890	0.02%
2022/01/10	26	40.75	1	40.55	40.75	25	46,211	0.05%
2022/01/07	100	40.12	4	40.28	40.25	96	46,072	0.21%
2022/01/06	121.1	41.08	0	0.00	40.90	121.1	45,817	0.26%	大買/鉅額交易
2022/01/05	459	42.37	33	42.30	42.00	426	46,016	0.93%	大買/鉅額交易
2022/01/04	50	42.06	13.1	42.80	43.05	37	44,873	0.08%
2022/01/03	135	42.24	15	42.24	42.05	120	44,373	0.27%	大買/鉅額交易
2021/12/30	3.1	42.39	2.3	42.46	42.50	0.8	44,219	0.00%
2021/12/29	26	42.44	20	42.25	42.40	6	43,936	0.01%
2021/12/28	5	41.09	4	41.03	40.80	1	43,282	0.00%
2021/12/27	4.2	40.99	465	41.06	41.00	-460.8	43,449	-1.06%	大賣/鉅額交易
2021/12/24	204	41.29	151	40.87	40.70	53	44,096	0.12%	大買/大賣/
2021/12/23	60	41.87	13	41.95	41.60	47	43,837	0.11%
2021/12/22	17	42.03	3	42.22	41.90	14	43,619	0.03%
2021/12/21	3	41.93	10	42.14	41.90	-7	43,432	-0.02%
2021/12/20	167	42.90	10	43.22	41.85	157	43,071	0.36%	大買/鉅額交易
2021/12/17	27	42.27	31	42.48	41.90	-4	41,522	-0.01%
2021/12/16	2	41.90	6	41.84	41.40	-4	40,527	-0.01%
2021/12/15	3	41.85	43	41.28	40.85	-40	39,858	-0.10%
2021/12/14	24	41.80	29	41.67	40.20	-5	39,147	-0.01%
2021/12/13	40.4	43.12	11	43.30	42.15	29.4	38,169	0.08%
2021/12/10	16	42.45	53.1	42.52	42.90	-37.1	36,573	-0.10%
2021/12/09	28	41.96	22.1	41.93	41.20	5.9	35,024	0.02%
2021/12/08	29	41.06	213	41.29	40.85	-184	33,733	-0.55%	大賣/鉅額交易
2021/12/07	20	41.26	30	41.57	41.00	-10	32,764	-0.03%
2021/12/06	48.1	40.09	49.2	40.59	41.20	-1.1	30,937	0.00%
2021/12/03	38	38.35	30.1	39.02	38.00	8	28,919	0.03%
2021/12/02	4	35.58	9	35.63	36.05	-5	27,310	-0.02%
2021/12/01	42	34.59	1	35.50	35.40	41	27,085	0.15%
2021/11/30	2	35.90	0	0.00	36.10	2	26,847	0.01%
2021/11/29	4	35.38	0	0.00	35.35	4	26,803	0.01%
2021/11/26	3	36.33	4	37.19	36.10	-1	26,634	0.00%
2021/11/25	14	38.16	9	38.09	38.05	5	26,756	0.02%
2021/11/24	12	38.49	13.1	38.73	38.50	-1.1	26,578	0.00%
2021/11/23	66	37.95	5.1	38.33	37.60	61	25,934	0.24%
2021/11/22	3	37.47	0	0.00	37.35	3	25,260	0.01%
2021/11/19	41	36.70	9	37.21	36.60	32	24,909	0.13%
2021/11/18	94.1	37.39	13	37.81	37.10	81.1	24,561	0.33%
2021/11/17	33	39.21	10.1	39.30	39.40	23	23,851	0.10%
2021/11/16	14	38.07	12.1	38.09	38.00	2	22,899	0.01%
2021/11/15	9	36.60	13	36.83	36.75	-4	22,055	-0.02%
2021/11/12	90	35.17	26	35.14	35.05	64	21,227	0.30%
2021/11/11	6.1	37.56	24	39.18	37.55	-17.9	20,403	-0.09%
2021/11/10	76	39.11	22	39.46	38.85	54	19,487	0.28%
2021/11/09	16	38.93	16.1	39.25	40.10	-0.1	18,823	0.00%
2021/11/08	10	38.50	2.1	38.51	37.60	8	17,484	0.05%
2021/11/05	25	38.32	17	38.34	37.60	8	16,706	0.05%
2021/11/04	52	38.45	12.1	38.29	38.60	39.9	15,954	0.25%
2021/11/03	52	36.62	5	37.11	37.20	47	14,568	0.32%
2021/11/02	56	36.79	735.1	36.64	37.00	-679.1	13,546	-5.01%	大賣/鉅額交易
2021/11/01	15	35.75	24	36.29	35.00	-9	11,886	-0.08%
2021/10/29	22	32.37	3	33.10	33.30	19	10,574	0.18%
2021/10/28	10	32.57	93	32.93	33.00	-83	10,248	-0.81%
2021/10/27	13	30.92	2	30.65	31.00	11	9,744	0.11%
2021/10/26	138	30.43	0	0.00	30.60	138	9,767	1.41%	大買/鉅額交易
2021/10/25	2	30.95	1	31.20	31.10	1	9,725	0.01%
2021/10/22	1	30.50	2	30.68	30.50	-1	9,772	-0.01%
2021/10/21	87	31.31	5	30.75	30.50	82	10,056	0.82%
2021/10/20	194	31.90	17	31.55	31.85	177	10,088	1.75%	大買/鉅額交易
2021/10/19	157	31.75	3	31.82	31.70	154	10,037	1.53%	大買/鉅額交易
2021/10/18	2	31.20	0	0.00	31.15	2	9,749	0.02%
2021/10/15	31	31.00	0	0.00	31.25	31	9,835	0.32%
2021/10/14	160	30.99	1	30.60	31.10	159	10,003	1.59%	大買/鉅額交易
2021/10/13	4	31.90	8	31.36	31.30	-4	10,664	-0.04%
2021/10/12	5	30.72	4	30.89	30.60	1	10,351	0.01%
2021/10/08	41	29.65	1	30.00	29.75	40	10,015	0.40%
2021/10/07	1	30.00	2	29.85	29.85	-1	10,055	-0.01%
2021/10/06	37	28.96	8	29.34	29.60	29	10,030	0.29%
2021/10/05	1	27.60	0	0.00	29.00	1	10,041	0.01%
2021/10/04	4	29.99	4	30.03	28.75	0	10,192	0.00%
2021/10/01	13	31.18	11.1	31.33	29.75	2	9,989	0.02%
2021/09/29	0	0.00	170	29.30	28.70	-170	9,273	-1.83%	大賣/鉅額交易
2021/09/23	4	28.44	1	28.65	28.30	3	10,155	0.03%
2021/09/22	3	28.77	0	0.00	28.75	3	10,449	0.03%
2021/09/15	20	29.20	1	29.45	29.30	19	11,459	0.17%
2021/09/13	1	30.90	0	0.00	29.80	1	12,028	0.01%
2021/09/09	0	0.00	3	29.00	29.10	-3	12,224	-0.02%
2021/09/08	0	0.00	1	28.65	28.65	-1	12,546	-0.01%
2021/09/07	0	0.00	2	29.30	29.30	-2	13,724	-0.01%
2021/09/06	150	30.38	5	30.82	30.10	145	14,490	1.00%	大買/鉅額交易
2021/09/03	1	31.20	1	31.50	31.50	0	14,860	0.00%
2021/09/02	3	31.68	5	31.34	31.25	-2	15,476	-0.01%
2021/09/01	2	31.80	22	31.80	31.45	-20	15,389	-0.13%
2021/08/31	47	31.21	22	31.01	31.70	25	15,311	0.16%
2021/08/30	1	30.90	13	31.58	31.65	-12	14,832	-0.08%
2021/08/27	5	30.22	2	29.35	28.80	3	14,763	0.02%
2021/08/26	0	0.00	1	28.65	28.75	-1	14,643	-0.01%
2021/08/25	0	0.00	1	28.50	28.30	-1	14,906	-0.01%
2021/08/24	0	0.00	5	27.65	27.50	-5	15,159	-0.03%
2021/08/23	0	0.00	1	28.25	28.25	-1	15,329	-0.01%
2021/08/20	1	27.70	1	27.25	27.25	0	15,440	0.00%
2021/08/19	1	27.90	2	27.65	27.30	-1	15,450	-0.01%
2021/08/18	1	28.15	0	0.00	28.15	1	15,508	0.01%
2021/08/16	4	27.60	0	0.00	27.50	4	15,883	0.03%
2021/08/13	4	29.60	4	29.35	29.25	0	15,908	0.00%
2021/08/11	0	0.00	4	30.40	29.40	-4	16,506	-0.02%
2021/08/10	0	0.00	4	31.55	30.95	-4	16,718	-0.02%
2021/08/09	0	0.00	32	32.08	31.90	-32	16,966	-0.19%
2021/08/06	3	32.68	11	32.45	32.40	-8	17,582	-0.05%
2021/08/04	1	33.65	6	33.35	33.35	-5	18,291	-0.03%
2021/08/03	0	0.00	6	32.53	32.25	-6	18,298	-0.03%
2021/08/02	2	32.60	1	32.40	32.40	1	18,430	0.01%
2021/07/30	1	32.15	10	32.35	32.55	-9	18,513	-0.05%
2021/07/28	0	0.00	3	32.43	32.20	-3	19,072	-0.02%
2021/07/27	45	34.64	40	33.64	33.05	5	19,522	0.03%
2021/07/26	1	33.65	12	33.37	33.60	-11	20,384	-0.05%
2021/07/23	2	32.85	1	32.65	32.60	1	20,378	0.00%
2021/07/22	1	33.00	1	33.25	32.50	0	20,470	0.00%
2021/07/21	3	33.63	0	0.00	32.85	3	20,572	0.01%
2021/07/20	13	34.01	11	33.98	33.75	2	20,575	0.01%
2021/07/19	4	34.16	21.1	34.97	34.85	-17.1	20,593	-0.08%
2021/07/16	12	33.70	22	33.53	33.05	-10	20,492	-0.05%
2021/07/14	1	32.20	10	32.05	32.35	-9	20,921	-0.04%
2021/07/13	1	33.00	16	32.98	32.80	-15	21,341	-0.07%
2021/07/12	1	33.95	12	33.75	33.70	-11	21,933	-0.05%
2021/07/09	21	34.01	3	33.80	33.55	18	22,045	0.08%
2021/07/08	1	33.10	0	0.00	33.25	1	22,615	0.00%
2021/07/07	1	33.20	876	33.03	32.80	-875	23,937	-3.66%	大賣/鉅額交易
2021/07/06	1	33.40	0	0.00	33.35	1	24,116	0.00%
2021/07/05	5	34.15	6	34.28	34.00	-1	24,329	0.00%
2021/07/02	2	33.88	0	0.00	33.75	2	24,563	0.01%
2021/07/01	3	34.23	3	34.35	33.80	0	24,990	0.00%
2021/06/30	14.1	35.09	15	35.74	34.90	-0.9	24,978	0.00%
2021/06/29	10	34.47	9	34.61	33.80	1	24,733	0.00%
2021/06/28	303.2	33.90	0	0.00	33.90	303.2	24,728	1.23%	大買/鉅額交易
2021/06/25	590	35.06	6	35.09	34.65	584	25,130	2.32%	大買/鉅額交易
2021/06/24	7	34.27	9	34.43	34.80	-2	25,290	-0.01%
2021/06/23	10	33.81	15	33.90	34.20	-5	25,209	-0.02%
2021/06/22	0.2	32.88	1	33.35	32.30	-0.8	24,985	0.00%
2021/06/21	3.1	33.41	0	0.00	32.80	3.1	24,976	0.01%
2021/06/18	2	33.83	3	34.35	34.25	-1	25,055	0.00%
2021/06/17	3	34.33	0	0.00	34.40	3	25,201	0.01%
2021/06/16	24	35.62	9	35.46	34.55	15	25,508	0.06%
2021/06/15	3	34.38	8	34.34	33.85	-5	24,688	-0.02%
2021/06/11	6	33.42	2	33.60	33.05	4	24,274	0.02%
2021/06/10	1	32.75	67.1	32.78	34.05	-66.1	24,351	-0.27%
2021/06/09	0	0.00	1	31.50	31.40	-1	24,326	0.00%
2021/06/08	2	32.23	15	31.88	31.80	-13	24,911	-0.05%
2021/06/04	3	31.90	11	31.71	31.60	-8	25,182	-0.03%
2021/06/03	2	33.00	0	0.00	32.90	2	25,118	0.01%
2021/06/02	60	33.18	1	33.90	33.15	59	25,087	0.24%
2021/06/01	6	33.69	52	33.93	34.30	-46	24,843	-0.19%
2021/05/31	3	33.20	0	0.00	32.85	3	24,623	0.01%
2021/05/28	49	32.95	0	0.00	33.00	49	24,529	0.20%
2021/05/27	2	32.75	4	32.90	32.95	-2	24,463	-0.01%
2021/05/26	1	32.15	5	32.25	32.45	-4	24,426	-0.02%
2021/05/25	15	32.80	8	32.68	32.45	7	24,458	0.03%
2021/05/24	0	0.00	6	31.43	31.70	-6	24,350	-0.02%
2021/05/20	11	31.70	0	0.00	30.50	11	24,405	0.05%
2021/05/19	2	31.25	3	32.70	32.65	-1	24,292	0.00%
2021/05/18	6.1	30.55	2	30.50	31.30	4.1	24,025	0.02%
2021/05/17	1	29.00	1	28.70	28.65	0	23,830	0.00%
2021/05/14	13	32.82	17	32.40	31.80	-4	23,624	-0.02%
2021/05/13	21	30.57	118	29.00	30.60	-97	23,177	-0.42%	大賣/
2021/05/12	18	33.12	10	33.70	31.40	8	22,940	0.03%
2021/05/11	24	35.71	9	35.72	34.85	15	22,675	0.07%
2021/05/07	2	38.68	2	39.00	39.00	0	22,501	0.00%
2021/05/06	29	38.20	49	38.52	38.55	-20	22,528	-0.09%
2021/05/05	21	37.88	11	38.30	37.10	10	22,119	0.05%
2021/05/04	95	39.76	42	38.29	38.25	53	21,968	0.24%
2021/05/03	28	43.34	39.7	43.60	41.65	-11.7	21,501	-0.05%
2021/04/29	5	40.35	9	40.97	40.70	-4	20,498	-0.02%
2021/04/28	6	40.33	5	40.88	40.95	1	20,520	0.00%
2021/04/27	10	40.53	13	40.70	40.55	-3	20,591	-0.01%
2021/04/26	2.1	40.13	3	40.47	40.15	-0.9	20,626	0.00%
2021/04/23	28	40.22	23	40.45	40.25	5	20,623	0.02%
2021/04/22	68.6	39.86	126.1	40.86	38.95	-57.5	20,524	-0.28%	大賣/
2021/04/21	18.2	41.60	3	42.28	41.30	15.2	19,996	0.08%
2021/04/20	4.1	43.04	5	42.94	42.25	-0.9	19,731	0.00%
2021/04/19	19.3	42.39	10	42.70	42.15	9.3	19,723	0.05%
2021/04/16	6	44.63	6	44.85	44.00	0	19,399	0.00%
2021/04/15	1.2	42.17	5	42.10	42.45	-3.8	19,027	-0.02%
2021/04/14	13.3	42.65	0	0.00	41.90	13.3	19,315	0.07%
2021/04/13	34.3	47.15	60.2	46.88	44.20	-25.9	18,787	-0.14%
2021/04/12	4.1	45.37	7	46.07	44.90	-2.9	17,509	-0.02%
2021/04/09	13.3	45.72	12	46.10	45.30	1.3	17,387	0.01%
2021/04/08	29.2	47.67	2.1	47.94	47.00	27.1	17,280	0.16%
2021/04/07	6.1	46.76	8.4	47.57	48.00	-2.3	17,265	-0.01%
2021/04/06	30	44.05	3	45.75	44.65	27	17,390	0.16%
2021/04/01	6.2	44.98	9	45.30	44.70	-2.8	17,375	-0.02%
2021/03/31	14.1	46.26	5	46.54	46.45	9.1	17,313	0.05%
2021/03/30	55	47.60	10.2	47.21	47.35	44.9	17,706	0.25%
2021/03/29	12	44.73	118.4	45.76	47.50	-106.4	17,579	-0.61%	大賣/鉅額交易
2021/03/26	34	42.36	4	42.86	43.20	30	17,077	0.18%
2021/03/25	1.1	43.04	9	43.30	43.10	-7.9	16,919	-0.05%
2021/03/24	3	42.48	7	42.61	42.55	-4	16,808	-0.02%
2021/03/23	16	42.95	6	42.85	42.50	10	16,731	0.06%
2021/03/22	12	43.79	10	43.64	43.35	2	16,569	0.01%
2021/03/19	9.2	41.68	18	41.72	42.60	-8.8	16,391	-0.05%
2021/03/18	2.5	43.29	20	44.02	42.90	-17.5	15,890	-0.11%
2021/03/17	7	42.92	14	43.13	43.00	-7	15,700	-0.04%
2021/03/16	25	42.72	19	42.12	42.40	6	15,442	0.04%
2021/03/15	20	41.73	52	41.98	42.40	-32	15,011	-0.21%
2021/03/12	23	39.63	32	39.45	40.00	-9	14,437	-0.06%
2021/03/11	3	38.17	11	37.88	37.80	-8	14,305	-0.06%
2021/03/10	11	38.06	16	36.60	37.80	-5	14,411	-0.03%
2021/03/09	4	36.15	0	0.00	35.30	4	14,516	0.03%
2021/03/08	3	35.70	12	36.60	35.60	-9	14,881	-0.06%
2021/03/05	7	34.30	0	0.00	35.15	7	15,237	0.05%
2021/03/04	0	0.00	8	36.29	36.15	-8	15,727	-0.05%
2021/03/03	1	36.90	24	36.46	37.00	-23	15,976	-0.14%
2021/03/02	2	36.05	1	36.45	35.55	1	16,472	0.01%
2021/02/26	3	36.88	0	0.00	36.65	3	17,259	0.02%
2021/02/25	16	37.52	0.2	37.70	37.40	15.8	17,805	0.09%
2021/02/24	34	38.20	19	38.23	37.80	15	18,223	0.08%
2021/02/23	6	37.11	3	37.05	37.05	3	18,887	0.02%
2021/02/22	3	37.78	17	37.77	37.90	-14	19,458	-0.07%
2021/02/19	7	36.51	9	36.04	36.90	-2	19,454	-0.01%
2021/02/18	26	34.97	21	35.14	35.25	5	19,665	0.03%
2021/02/17	4	34.90	6	34.87	35.20	-2	19,813	-0.01%
2021/02/05	1	33.50	2	33.95	33.50	-1	19,831	-0.01%
2021/02/04	9	33.93	9	34.33	33.55	0	20,349	0.00%
2021/02/03	0	0.00	16	33.89	34.35	-16	20,388	-0.08%
2021/02/02	5	30.78	1	31.15	31.25	4	20,372	0.02%
2021/02/01	4	29.93	4.3	30.45	30.90	-0.3	20,700	0.00%
2021/01/29	31	31.17	28	31.32	30.50	3	20,981	0.01%
2021/01/28	31	31.80	20	31.68	31.45	11	21,523	0.05%
2021/01/27	0	0.00	70	33.24	33.20	-70	21,886	-0.32%
2021/01/26	23	33.96	1	33.95	33.55	22	22,127	0.10%
2021/01/25	19	33.68	0	0.00	33.90	19	22,391	0.08%
2021/01/22	34	34.35	12.3	34.24	34.30	21.7	22,806	0.10%
2021/01/21	35	33.50	40	33.37	33.15	-5	23,064	-0.02%
2021/01/20	8	35.26	22	35.06	33.75	-14	23,303	-0.06%
2021/01/19	13	35.29	15	35.50	36.35	-2	23,440	-0.01%
2021/01/18	9	34.82	20	34.60	34.50	-11	23,368	-0.05%
2021/01/15	11	36.51	4	36.31	36.10	7	23,260	0.03%
2021/01/14	20	37.76	1	37.85	37.45	19	23,185	0.08%
2021/01/13	12	37.38	4	37.50	37.25	8	23,054	0.03%
2021/01/12	4	38.34	27	38.44	37.80	-23	22,969	-0.10%
2021/01/11	10	39.85	0	0.00	39.55	10	22,913	0.04%
2021/01/08	46	40.70	28	40.99	40.20	18	23,034	0.08%
2021/01/07	43	41.95	34	41.99	42.25	9	23,263	0.04%
2021/01/06	30	40.21	32	40.18	39.55	-2	23,755	-0.01%
2021/01/05	11	41.65	61	41.56	41.50	-50	24,231	-0.21%
2021/01/04	31	41.36	12	41.46	41.30	19	24,928	0.08%
2020/12/31	21.1	41.96	0.1	41.90	41.75	20.9	25,503	0.08%
2020/12/30	26.3	43.27	25	43.26	42.60	1.3	26,159	0.00%
2020/12/29	58	43.22	16.1	43.37	44.00	41.9	26,371	0.16%
2020/12/28	3.2	41.74	0	0.00	41.15	3.2	25,995	0.01%
2020/12/25	5	42.21	10	41.94	41.25	-5	26,296	-0.02%
2020/12/24	11	42.99	16	42.44	42.25	-5	26,201	-0.02%
2020/12/23	2	40.35	19.7	39.63	41.80	-17.7	25,848	-0.07%
2020/12/22	15	39.39	0	0.00	38.00	15	26,232	0.06%
2020/12/21	0	0.00	9.1	39.91	39.90	-9.1	26,838	-0.03%
2020/12/18	3	40.30	2.4	40.22	40.50	0.6	27,464	0.00%
2020/12/17	0	0.00	4	39.30	39.45	-4	27,692	-0.01%
2020/12/16	11	40.07	1	40.40	39.80	10	27,897	0.04%
2020/12/15	24	40.23	5	41.04	39.50	19	28,100	0.07%
2020/12/14	28	38.43	7.1	37.52	39.00	20.9	28,236	0.07%
2020/12/11	5	37.63	14	37.89	37.65	-9	28,446	-0.03%
2020/12/10	0	0.00	4	39.91	39.25	-4	28,808	-0.01%
2020/12/09	2	40.05	35	40.10	40.05	-33	29,139	-0.11%
2020/12/08	18	40.16	7	39.59	40.00	11	29,710	0.04%
2020/12/07	19	40.29	15	39.54	40.95	4	30,674	0.01%
2020/12/04	7	40.91	0	0.00	40.15	7	30,813	0.02%
2020/12/03	15	41.79	13	41.18	41.30	2	31,070	0.01%
2020/12/02	21	43.35	5	43.02	42.40	16	31,585	0.05%
2020/12/01	16	43.23	3	44.70	44.60	13	32,819	0.04%
2020/11/30	14	44.24	8	44.02	44.50	6	32,890	0.02%
2020/11/27	18	42.14	16	42.94	42.15	2	33,399	0.01%
2020/11/26	18	43.38	21	43.10	42.50	-3	34,157	-0.01%
2020/11/25	25	43.17	24	44.43	44.85	1	34,334	0.00%
2020/11/24	6	41.38	21	40.42	42.00	-15	33,701	-0.04%
2020/11/23	17	39.49	26	39.70	39.90	-9	33,285	-0.03%
2020/11/20	47	39.20	52	38.92	39.35	-5	32,971	-0.02%
2020/11/19	4	35.58	39.1	35.06	36.55	-35.1	32,389	-0.11%
2020/11/18	23	33.66	6	33.55	33.25	17	31,893	0.05%
2020/11/17	36	33.45	16	33.49	33.60	20	31,876	0.06%
2020/11/16	7	32.30	7	31.84	31.60	0	32,008	0.00%
2020/11/13	4	33.38	10	33.31	33.10	-6	32,098	-0.02%
2020/11/12	20	32.46	15	33.14	34.50	5	32,226	0.02%
2020/11/11	11	35.24	3	35.70	35.00	8	31,982	0.03%
2020/11/10	12	36.61	6	36.19	36.50	6	32,139	0.02%
2020/11/09	7	36.46	6	36.36	36.90	1	32,217	0.00%
2020/11/06	14	35.54	6	35.78	35.00	8	32,503	0.02%
2020/11/05	9	35.33	29	36.15	36.70	-20	32,714	-0.06%
2020/11/04	23	33.91	11	33.77	33.40	12	32,726	0.04%
2020/11/03	4	35.65	4	34.98	35.25	0	32,770	0.00%
2020/11/02	4	35.59	0	0.00	35.50	4	32,747	0.01%
2020/10/30	18	38.19	8	39.49	37.00	10	32,790	0.03%
2020/10/29	29	40.14	15	40.48	40.30	14	32,672	0.04%
2020/10/28	4	40.13	5	41.54	39.65	-1	32,772	0.00%
2020/10/27	8	38.89	14	38.23	39.50	-6	32,908	-0.02%
2020/10/26	5	36.92	3	36.90	37.00	2	32,916	0.01%
2020/10/23	1	35.10	3	35.70	35.80	-2	32,922	-0.01%
2020/10/22	2	35.20	0	0.00	35.20	2	32,942	0.01%
2020/10/21	1	36.05	1	36.70	36.40	0	32,877	0.00%
2020/10/20	1	36.45	1	36.50	36.35	0	32,899	0.00%
2020/10/19	8	34.96	1	34.00	36.45	7	32,910	0.02%
2020/10/16	10	35.61	2	36.35	35.05	8	32,762	0.02%
2020/10/15	14	37.13	19	38.17	37.10	-5	32,663	-0.02%
2020/10/14	53	39.70	8	40.11	38.75	45	32,288	0.14%
2020/10/13	36	36.59	10	36.81	39.45	26	31,830	0.08%
2020/10/12	11	35.30	21.4	35.39	36.60	-10.4	31,699	-0.03%
2020/10/08	16	32.74	17	33.49	33.30	-1	31,570	0.00%
2020/10/07	61	30.59	28.7	30.25	31.35	32.3	31,290	0.10%
2020/10/06	11	28.25	16	30.33	30.55	-5	30,673	-0.02%
2020/10/05	28	27.99	4	27.96	27.80	24	30,925	0.08%
2020/09/30	4	27.98	11	28.36	28.25	-7	30,886	-0.02%
2020/09/29	8	27.36	0	0.00	26.85	8	30,941	0.03%
2020/09/28	6	28.12	5	28.20	27.75	1	31,037	0.00%
2020/09/25	12	28.96	36	28.99	29.00	-24	30,718	-0.08%
2020/09/24	50	28.99	44	29.07	29.50	6	29,958	0.02%
2020/09/23	1	27.10	11	27.23	27.90	-10	29,214	-0.03%
2020/09/22	3	25.32	9	25.56	25.40	-6	28,581	-0.02%
2020/09/21	3	26.40	4	26.35	26.15	-1	28,234	0.00%
2020/09/18	26	27.37	1	27.80	27.00	25	27,982	0.09%
2020/09/17	4	27.30	4	27.48	27.20	0	27,663	0.00%
2020/09/16	4	26.60	13	26.75	26.90	-9	27,292	-0.03%
2020/09/15	3	27.87	13	27.27	27.20	-10	26,941	-0.04%
2020/09/14	13	25.48	2	26.15	26.50	11	26,422	0.04%
2020/09/11	21	26.60	19	26.66	26.95	2	25,922	0.01%
2020/09/10	30	25.89	39	26.47	27.10	-9	25,255	-0.04%
2020/09/09	14	23.98	9	23.89	24.85	5	24,143	0.02%
2020/09/08	7	23.95	22	22.52	22.60	-15	23,489	-0.06%
2020/09/07	19	23.85	35	23.07	22.75	-16	22,957	-0.07%
2020/09/04	82	26.21	5	25.29	24.65	77	22,182	0.35%
2020/09/03	24	23.75	9	24.77	25.10	15	20,535	0.07%
2020/09/02	16	20.98	31.9	22.58	22.85	-15.9	20,041	-0.08%
2020/09/01	23	20.07	89	20.95	20.80	-66	18,993	-0.35%
2020/08/31	2	18.75	17	19.01	19.35	-15	17,882	-0.08%
2020/08/28	3	17.72	1	17.60	17.60	2	17,115	0.01%
2020/08/27	2	18.05	0	0.00	17.90	2	16,976	0.01%
2020/08/26	14	18.41	2	18.50	18.25	12	16,849	0.07%
2020/08/24	0	0.00	10	17.70	17.70	-10	16,239	-0.06%
2020/08/21	9	17.87	2	17.80	17.80	7	16,044	0.04%
2020/08/20	9	16.47	14	16.61	18.20	-5	15,839	-0.03%
2020/08/19	26	17.96	4	17.30	17.50	22	15,299	0.14%
2020/08/18	15	18.43	1	18.65	18.70	14	14,939	0.09%
2020/08/17	10	18.55	15	18.68	18.85	-5	14,618	-0.03%
2020/08/14	5	18.30	0	0.00	19.00	5	14,234	0.04%
2020/08/12	15	17.69	6	17.46	18.45	9	13,490	0.07%
2020/08/11	16	18.44	17	18.43	17.90	-1	12,781	-0.01%
2020/08/10	10	18.78	13	19.53	19.85	-3	12,133	-0.02%
2020/08/07	7	17.36	273	18.07	18.50	-266	11,498	-2.31%	大賣/鉅額交易
2020/08/06	13	16.79	70	17.60	17.05	-57	10,967	-0.52%
2020/08/05	20	17.48	223	17.43	17.45	-203	10,715	-1.89%	大賣/鉅額交易
2020/08/04	7	16.70	18	16.97	16.95	-11	10,364	-0.11%
2020/08/03	8	17.13	323	16.95	17.35	-315	10,074	-3.13%	大賣/鉅額交易
2020/07/31	3	15.45	471	15.44	16.10	-468	9,557	-4.90%	大賣/鉅額交易
2020/07/30	10	14.39	8	13.93	14.75	2	8,977	0.02%
2020/07/29	3	13.60	200	13.60	13.60	-197	8,595	-2.29%	大賣/鉅額交易
2020/07/28	5	12.65	0	0.00	12.40	5	8,426	0.06%
2020/07/27	1	12.60	0	0.00	12.55	1	8,321	0.01%
2020/07/24	6	12.75	0	0.00	13.15	6	8,219	0.07%
2020/07/23	1	13.40	0	0.00	13.50	1	8,045	0.01%
2020/07/22	3	14.30	5	14.45	14.20	-2	7,880	-0.03%
2020/07/21	5	15.05	1	14.40	14.50	4	7,741	0.05%
2020/07/17	46	13.18	17	13.47	13.50	29	7,288	0.40%
2020/07/16	14	13.83	608	14.00	14.00	-594	6,720	-8.84%	大賣/鉅額交易
2020/07/15	4	12.65	641	12.75	12.75	-637	6,060	-10.51%	大賣/鉅額交易
2020/07/14	4	11.14	632	11.59	11.60	-628	5,355	-11.73%	大賣/鉅額交易
2020/07/13	0	0.00	2	10.95	10.55	-2	4,869	-0.04%
2020/07/10	48	10.38	6	11.18	11.20	42	4,592	0.91%
2020/07/09	1	10.70	610	10.70	10.70	-609	3,719	-16.37%	大賣/鉅額交易
2020/07/08	6	9.41	820	9.55	9.76	-814	3,461	-23.51%	大賣/鉅額交易
2020/07/07	24	7.98	691	8.52	8.88	-667	2,917	-22.86%	大賣/鉅額交易
2020/07/06	15	8.01	70	8.05	8.08	-55	2,600	-2.12%
2020/07/03	5	8.00	0	0.00	7.94	5	2,556	0.20%
2020/07/02	0	0.00	400	7.90	8.03	-400	2,493	-16.04%	大賣/鉅額交易
2020/07/01	0	0.00	14	7.64	7.60	-14	2,370	-0.59%
2020/06/08	40	7.01	0	0.00	7.05	40	2,113	1.89%
2020/05/18	0	6.10	0	0.00	6.18	0	1,846	0.00%
2020/05/07	0	0.00	22	5.61	6.00	-22	1,640	-1.34%
2020/05/04	0	0.00	1	5.46	5.44	-1	1,589	-0.06%
2020/04/15	1	5.46	0	0.00	5.44	1	1,751	0.06%
2020/03/26	22	5.07	0	0.00	5.09	22	1,745	1.26%
2020/03/25	0	4.60	0	0.00	4.63	0	1,734	0.00%
2020/03/23	0	4.10	0	0.00	4.20	0	1,752	0.00%
2020/03/20	0	4.41	0	0.00	4.45	0	1,738	0.00%
2020/03/12	0	0.00	10	5.86	5.80	-10	1,638	-0.61%
2020/02/19	0	7.67	0	0.00	7.68	0	1,519	0.00%
2020/02/18	0	7.71	0	0.00	7.73	0	1,541	0.00%
2020/02/17	0	0.00	1	7.80	7.80	-1	1,578	-0.06%
2020/02/13	1	7.53	0	0.00	7.44	1	1,522	0.07%
2020/02/07	0	7.23	0	0.00	7.28	0	1,569	0.00%
2020/01/13	0	0.00	13.2	7.69	7.69	-13.2	2,255	-0.58%
2020/01/08	0	0.00	0.7	7.50	7.53	-0.7	2,437	-0.03%
2020/01/06	0	0.00	6	7.63	7.62	-6	2,444	-0.25%
2020/01/03	0	0.00	6	7.81	7.71	-6	2,439	-0.25%
2019/12/30	12	7.69	0	0.00	7.63	12	2,380	0.50%
2019/12/10	0	0.00	2.6	7.42	7.43	-2.6	2,741	-0.10%
2019/11/07	0	0.00	3.7	7.89	7.92	-3.7	3,086	-0.12%
2019/11/06	0	0.00	11	7.90	7.85	-11	3,076	-0.36%
2019/11/05	1	7.84	2	7.86	7.83	-1	3,075	-0.03%
2019/11/04	1	8.05	2	8.03	7.96	-1	3,060	-0.03%
2019/11/01	0	0.00	7	8.35	8.27	-7	2,932	-0.24%
2019/10/31	20	8.20	202	8.38	8.38	-182	2,738	-6.64%	大賣/鉅額交易
2019/10/29	5	7.52	20	7.48	7.50	-15	2,353	-0.64%
2019/10/28	3	7.59	0	0.00	7.53	3	2,348	0.13%
2019/10/25	0	0.00	10	7.64	7.56	-10	2,361	-0.42%
2019/10/22	0	0.00	2	7.55	7.59	-2	2,303	-0.09%
2019/10/08	0	0.00	4	7.43	7.44	-4	2,008	-0.20%
2019/10/07	0	0.00	1	7.43	7.42	-1	2,006	-0.05%
2019/09/24	0.1	7.62	0	0.00	7.62	0.1	1,984	0.01%
2019/09/23	2.9	7.56	200	7.55	7.56	-197.1	1,976	-9.97%	大賣/鉅額交易
2019/09/19	0	0.00	240	7.45	7.44	-240	1,979	-12.13%	大賣/鉅額交易
2019/09/18	1	7.47	3	7.50	7.48	-2	1,930	-0.10%
2019/09/17	0	0.00	3	7.97	7.85	-3	1,771	-0.17%
2019/09/16	0	0.00	82	8.03	7.97	-82	1,787	-4.59%
2019/09/12	0	0.00	180	7.94	8.00	-180	1,798	-10.01%	大賣/鉅額交易
2019/09/11	1	7.85	240	7.81	7.85	-239	1,800	-13.28%	大賣/鉅額交易
2019/09/10	1	7.73	20	7.81	7.71	-19	1,776	-1.07%
2019/09/09	2	7.81	146	7.81	7.80	-144	1,765	-8.16%	大賣/鉅額交易
2019/09/06	0	0.00	84	7.88	7.83	-84	1,766	-4.75%
2019/09/05	0	0.00	620	7.99	7.94	-620	1,760	-35.22%	大賣/鉅額交易
2019/09/04	0	0.00	330	7.97	7.95	-330	1,715	-19.24%	大賣/鉅額交易
2019/09/03	0	0.00	210	8.02	7.95	-210	1,694	-12.40%	大賣/鉅額交易
2019/09/02	1	7.94	520.7	7.90	8.01	-519.7	1,665	-31.20%	大賣/鉅額交易
2019/08/30	0	0.00	247	7.67	7.69	-247	1,585	-15.58%	大賣/鉅額交易
2019/08/29	0	0.00	358	7.67	7.58	-358	1,566	-22.86%	大賣/鉅額交易
2019/08/28	0.1	7.82	581	7.88	7.85	-580.9	1,543	-37.64%	大賣/鉅額交易
2019/08/19	0	8.34	0	0.00	8.39	0	1,550	0.00%
2019/08/08	10	8.89	0	0.00	8.77	10	1,825	0.55%
2019/08/07	2	9.10	0	0.00	8.90	2	1,846	0.11%
2019/08/06	0	0.00	17	9.17	9.18	-17	1,847	-0.92%
2019/07/31	0	0.00	0.3	8.80	8.82	-0.3	1,952	-0.02%
2019/07/16	0	0.00	15	8.94	8.95	-15	2,279	-0.66%
2019/07/15	0	0.00	10	8.83	8.81	-10	2,290	-0.44%
2019/07/04	5	8.80	0	0.00	8.85	5	2,389	0.21%
2019/07/03	17	8.90	0	0.00	8.85	17	2,388	0.71%
2019/07/02	5.1	9.03	0	0.00	9.05	5.1	2,378	0.21%
2019/06/19	0	0.00	10	6.15	6.15	-10	2,315	-0.43%
2019/06/18	0	0.00	3	5.84	5.80	-3	2,271	-0.13%
2019/06/13	10	5.72	0	0.00	5.76	10	2,258	0.44%
2019/06/04	10	6.10	0	0.00	6.01	10	2,250	0.44%
2019/06/03	10	6.13	0	0.00	6.12	10	2,250	0.44%
2019/05/31	30	6.21	0	0.00	6.18	30	2,288	1.31%
2019/05/27	0	0.00	15	6.14	6.14	-15	2,394	-0.63%
2019/05/13	6	6.60	0	0.00	6.40	6	2,350	0.26%
2019/05/08	0	0.00	6	6.85	7.15	-6	2,172	-0.28%
2019/04/30	6	6.77	6	6.83	6.82	0	1,941	0.00%
2019/04/29	6	6.48	0	0.00	6.51	6	1,840	0.33%
2019/04/26	0	0.00	11	6.59	6.64	-11	1,830	-0.60%
2019/03/29	0	0.00	0.4	5.90	5.94	-0.4	1,523	-0.02%
2019/03/22	0	0.00	90	5.90	5.86	-90	1,529	-5.88%
2019/03/18	0	0.00	20	5.99	6.00	-20	1,551	-1.29%
2019/03/08	25	5.98	0	0.00	6.01	25	1,638	1.53%
2019/03/07	25	6.10	0	0.00	6.04	25	1,674	1.49%
2019/03/06	60	6.14	50	6.13	6.15	10	1,687	0.59%
2019/02/19	0	0.00	5	5.77	5.68	-5	1,865	-0.27%
2019/02/14	50	5.90	0	0.00	5.95	50	1,922	2.60%
2019/02/13	0	0.00	1	5.72	5.86	-1	1,866	-0.05%
2019/01/23	0	6.64	0	0.00	6.58	0	1,919	0.00%
2019/01/22	0	6.64	10	6.58	6.58	-10	1,921	-0.52%
2019/01/18	0	6.74	0	0.00	6.80	0	1,945	0.00%
2019/01/17	10	6.91	0	0.00	6.75	10	1,988	0.50%
2019/01/16	0	6.81	0	0.00	6.81	0	1,980	0.00%
2019/01/14	0	0.00	10	6.51	6.53	-10	1,976	-0.51%
2019/01/04	0.1	6.48	5	6.50	6.47	-4.9	2,091	-0.24%
2018/12/27	10	6.64	0	0.00	6.63	10	2,097	0.48%
2018/12/20	0	0.00	20	6.06	6.10	-20	2,027	-0.99%
2018/12/18	0	0.00	20	6.41	6.42	-20	2,027	-0.99%
2018/12/14	6	7.01	0	0.00	6.91	6	2,143	0.28%
2018/12/13	0	0.00	2	7.10	7.10	-2	2,170	-0.09%
2018/12/11	0	0.00	6	7.30	7.11	-6	2,136	-0.28%
2018/12/10	26	7.14	0	0.00	7.02	26	2,127	1.22%
2018/12/07	20	7.26	0	0.00	7.22	20	2,120	0.94%
2018/12/04	1	7.46	30	7.60	7.47	-29	2,019	-1.44%
2018/12/03	0	0.00	1	7.34	7.45	-1	1,981	-0.05%
2018/11/30	0	0.00	6	7.17	7.22	-6	1,945	-0.31%
2018/11/29	6	7.01	20	7.10	7.11	-14	1,895	-0.74%
2018/11/28	0	0.00	7	7.20	7.11	-7	1,862	-0.38%
2018/11/27	30	6.90	12	6.98	6.95	18	1,817	0.99%
2018/11/26	6	6.81	8	6.95	6.92	-2	1,809	-0.11%
2018/11/23	38	7.13	0	0.00	7.12	38	1,778	2.14%
2018/11/22	1	6.62	1	7.08	6.85	0	1,683	0.00%
2018/11/21	0	0.00	1	6.27	6.46	-1	1,590	-0.06%
2018/11/16	1	6.01	0	0.00	6.07	1	1,538	0.07%
2018/11/13	0	0.00	12	6.23	6.32	-12	1,443	-0.83%
2018/10/25	6	5.01	18	4.90	4.89	-12	1,231	-0.97%
2018/10/18	6	6.01	0	0.00	6.00	6	1,171	0.51%
2018/10/17	3	6.45	0	0.00	6.20	3	1,136	0.26%
2018/10/09	12	7.18	0	0.00	7.10	12	1,044	1.15%
2018/10/03	3	7.74	0	0.00	7.70	3	1,051	0.29%
2018/09/21	3	8.24	3	8.37	8.20	0	1,119	0.00%
2018/09/04	2	7.64	0	0.00	7.65	2	1,082	0.18%
2018/08/30	0	0.00	6	7.39	7.40	-6	1,139	-0.53%
2018/08/24	0.7	7.31	0	0.00	7.33	0.7	1,308	0.05%
2018/08/16	1	7.41	0	0.00	7.15	1	1,445	0.07%
2018/07/27	6	8.38	0	0.00	8.45	6	2,495	0.24%
2018/07/26	0	0.00	6	8.54	8.80	-6	2,950	-0.20%
2018/07/12	0	0.00	20	8.04	8.02	-20	3,244	-0.62%
2018/07/03	5	8.78	12	8.25	8.32	-7	3,251	-0.22%
2018/06/29	0	0.00	2	9.03	9.00	-2	3,198	-0.06%
2018/06/28	0	0.00	59.2	9.25	9.25	-59.2	3,178	-1.86%
2018/06/27	5	8.90	0	0.00	8.84	5	3,144	0.16%
2018/06/21	5	9.21	0	0.00	9.12	5	3,120	0.16%
2018/06/14	6	9.32	0	0.00	9.31	6	3,161	0.19%
2018/06/12	0	0.00	2	9.48	9.46	-2	3,159	-0.06%
2018/06/11	0	0.00	1	9.40	9.28	-1	3,161	-0.03%
2018/06/07	5	9.75	5	9.75	9.76	0	3,193	0.00%
2018/06/05	5	9.86	0	0.00	9.82	5	3,147	0.16%
2018/06/04	5	10.00	0	0.00	10.15	5	3,087	0.16%
2018/05/31	7	10.26	0	0.00	10.25	7	3,034	0.23%
2018/05/28	0	0.00	2	10.50	10.50	-2	2,967	-0.07%
2018/05/24	0	0.00	10	10.39	10.55	-10	2,932	-0.34%
2018/05/21	3	10.30	0	0.00	10.30	3	2,885	0.10%
2018/05/18	2	10.30	0	0.00	10.35	2	2,875	0.07%
2018/05/17	2	10.40	0	0.00	10.30	2	2,878	0.07%
2018/05/14	12	11.08	13	11.13	11.05	-1	2,802	-0.04%
2018/05/09	5	10.15	15	10.40	10.40	-10	2,407	-0.42%
2018/05/08	15	10.78	5	10.50	10.55	10	2,354	0.42%
2018/05/07	0	0.00	22	10.55	10.50	-22	2,302	-0.96%
2018/05/04	9	10.69	6	11.13	10.75	3	2,228	0.13%
2018/05/03	36	10.98	45	11.21	11.25	-9	2,071	-0.43%
2018/05/02	7	10.21	11	10.28	10.35	-4	1,607	-0.25%
2018/04/13	0	0.00	3	9.28	9.25	-3	1,504	-0.20%
2018/04/11	0.2	9.06	0	0.00	9.13	0.2	1,541	0.01%
2018/04/09	0	0.00	10	9.04	9.03	-10	1,591	-0.63%
2018/03/29	0	0.00	4	9.13	9.10	-4	1,668	-0.24%
2018/03/26	0	0.00	1.2	9.08	9.09	-1.2	1,787	-0.07%
2018/03/20	0	0.00	117	9.50	9.49	-117	1,811	-6.46%	大賣/鉅額交易
2018/03/16	2	9.65	0	0.00	9.70	2	1,840	0.11%
2018/03/15	55	9.80	0	0.00	9.73	55	1,884	2.92%
2018/03/14	10	9.40	0	0.00	9.92	10	1,878	0.53%
2018/03/13	50	9.32	0	0.00	9.32	50	1,835	2.72%
2018/02/09	0	0.00	20	8.75	8.75	-20	3,013	-0.66%
2018/02/06	2	9.01	0	0.00	8.73	2	3,393	0.06%
2018/02/05	1	9.38	0	0.00	9.61	1	3,840	0.03%
2018/01/31	6	9.81	5	9.80	9.79	1	4,679	0.02%
2018/01/29	1	10.00	0	0.00	10.00	1	4,731	0.02%
2018/01/26	1	10.05	0	0.00	10.05	1	4,751	0.02%
2018/01/25	0	0.00	3	10.20	10.05	-3	4,777	-0.06%
2018/01/24	3	10.05	0	0.00	10.10	3	4,847	0.06%
2018/01/22	0	0.00	6	10.35	10.40	-6	4,920	-0.12%
2018/01/19	26	10.05	0	0.00	10.05	26	4,985	0.52%
2018/01/12	0	0.00	6	10.30	10.15	-6	5,653	-0.11%
2018/01/11	1	10.00	1	10.05	10.10	0	5,984	0.00%
2018/01/10	1	10.05	0	0.00	10.05	1	6,215	0.02%
2018/01/09	5	10.10	3	10.15	10.10	2	6,970	0.03%
2018/01/08	1	10.20	0	0.00	10.20	1	7,279	0.01%