鈺邦 (6449)-亞東券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
163.5
漲跌
▲6.0
漲幅
+3.81%
成交量
6,691張
產業
上市電子零組件類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	0.3	167.00	163.50	-0.3	3,173	-0.01%
2024/06/25	6	154.25	7	157.71	157.50	-1	3,073	-0.03%
2024/06/24	2.3	167.40	0	0.00	157.00	2.3	2,968	0.08%
2024/06/21	0	0.00	1	162.50	162.50	-1	2,791	-0.04%
2024/06/19	3	143.50	3	137.00	136.50	0	2,559	0.00%
2024/06/18	2	147.25	2	149.50	148.00	0	2,443	0.00%
2024/06/14	1	134.00	1	136.50	136.50	0	2,241	0.00%
2024/06/13	0	0.00	0.2	124.50	124.50	-0.2	2,136	-0.01%
2024/06/12	1	118.50	1	119.50	119.50	0	2,095	0.00%
2024/06/11	0.2	118.00	1	118.00	118.50	-0.8	2,090	-0.04%
2024/06/06	0	0.00	1	132.00	126.00	-1	2,034	-0.05%
2024/06/05	2	122.50	0	0.00	120.00	2	1,923	0.10%
2024/06/04	3	122.00	0	0.00	122.00	3	1,853	0.16%
2024/06/03	0	0.00	1	117.00	117.00	-1	1,828	-0.05%
2024/05/31	0	0.00	1	117.50	117.00	-1	1,813	-0.06%
2024/05/29	0	0.00	3	123.50	124.00	-3	1,773	-0.17%
2024/05/28	1	120.50	0	0.00	120.00	1	1,787	0.06%
2024/05/27	4	121.75	3.1	119.50	118.50	1	1,776	0.05%
2024/05/24	1	111.00	2	113.50	113.50	-1	1,707	-0.06%
2024/05/23	1	111.50	0	0.00	110.00	1	1,694	0.06%
2024/05/16	2	122.50	2	121.25	119.50	0	1,645	0.00%
2024/05/15	1	122.50	0.1	120.00	121.00	1	1,602	0.06%
2024/05/14	1	113.50	2	117.09	115.00	-1	1,554	-0.06%
2024/05/09	0.2	118.00	0.1	118.50	116.50	0.2	1,467	0.01%
2024/05/08	11	119.00	3.2	115.68	121.50	7.8	1,425	0.55%
2024/05/07	2.9	114.79	0.1	118.00	115.50	2.8	1,351	0.21%
2024/05/06	1.3	136.46	1	133.50	126.50	0.3	1,250	0.02%
2024/04/30	1	125.50	2	126.50	124.00	-1	1,068	-0.09%
2024/04/29	4	130.00	3	132.67	131.00	1	1,012	0.10%
2024/04/23	1	100.50	2	101.00	97.80	-1	620	-0.16%
2024/04/22	1	95.10	0	0.00	94.00	1	571	0.17%
2024/04/12	0	0.00	1	95.90	93.10	-1	480	-0.21%
2024/04/03	1	94.30	0	0.00	88.30	1	406	0.25%
2024/03/28	0	0.00	1	77.20	78.80	-1	325	-0.31%
2024/03/15	1	72.20	0	0.00	72.10	1	329	0.30%
2024/02/26	0	0.00	1	76.00	75.00	-1	203	-0.49%
2024/02/22	0	0.00	1	74.20	74.30	-1	196	-0.51%
2023/12/01	0	0.00	1	67.70	67.30	-1	381	-0.26%
2023/11/07	1	62.00	0	0.00	61.60	1	466	0.21%
2023/10/18	0	0.00	2	63.30	62.80	-2	568	-0.35%
2023/10/13	2	66.00	0	0.00	64.60	2	562	0.36%
2023/10/02	0	0.00	1	75.10	76.50	-1	513	-0.19%
2023/09/26	1	72.70	0	0.00	71.60	1	488	0.20%
2023/09/25	0	0.00	6	75.25	74.80	-6	481	-1.25%
2023/09/20	0	0.00	1	73.90	73.00	-1	456	-0.22%
2023/09/15	1	72.10	0	0.00	72.20	1	436	0.23%
2023/09/13	2	74.20	7	74.01	74.20	-5	413	-1.21%
2023/09/08	2	72.55	6	75.03	70.90	-4	375	-1.07%
2023/09/07	3	72.07	4	75.45	71.80	-1	344	-0.29%
2023/09/05	0	0.00	3	74.30	72.50	-3	307	-0.98%
2023/09/04	0	0.00	1	71.20	70.70	-1	274	-0.36%
2023/08/10	0	0.00	1	70.20	66.20	-1	195	-0.51%
2023/08/07	0	0.00	1	69.00	69.90	-1	162	-0.61%
2023/07/27	0	0.00	0	62.00	62.50	0	120	0.00%
2023/07/24	0	0.00	0	64.04	63.90	0	82	-0.01%
2023/07/21	0	0.00	1	56.50	59.90	-1	65	-1.53%
2023/07/20	0	0.00	1	56.70	56.50	-1	59	-1.67%
2023/07/11	1	55.90	0	0.00	55.50	1	50	1.97%
2023/07/10	1	56.00	0	0.00	56.30	1	48	2.07%
2023/06/12	0	51.20	0	0.00	51.20	0	188	0.00%
2023/04/12	0	0.00	0	53.40	54.20	0	183	0.00%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/04/06	0	57.30	0	0.00	54.70	0	173	0.00%
2023/03/24	0	0.00	1	56.20	56.20	-1	159	-0.63%
2023/03/20	6	56.20	6	56.00	56.20	0	141	0.00%
2023/03/17	7	55.80	6	56.02	55.80	1	132	0.75%
2023/03/14	0	0.00	2	49.75	49.65	-2	34	-5.77%
2023/03/10	0	50.00	0	0.00	49.50	0	34	0.00%
2023/03/09	0	49.00	0	0.00	49.50	0	33	0.00%
2023/03/08	0	47.75	0	0.00	48.00	0	31	0.00%
2023/03/07	0	47.90	0	0.00	46.55	0	29	0.00%
2023/03/03	2	45.60	0	0.00	45.75	2	28	7.07%
2022/11/23	0	0.00	0	41.60	41.35	0	44	0.00%
2022/11/14	0	0.00	1	41.00	41.70	-1	45	-2.21%
2022/10/20	0	0.00	1	40.05	40.05	-1	50	-1.97%
2022/08/19	1	40.35	0	0.00	40.45	1	35	2.84%
2022/08/17	0	0.00	1	40.65	40.65	-1	32	-3.04%
2022/08/05	1	40.00	0	0.00	39.95	1	29	3.37%
2022/07/13	1	40.10	1	41.20	41.20	0	29	0.00%
2022/07/04	0	0.00	1	42.90	44.55	-1	28	-3.48%
2022/07/01	0	48.90	0	0.00	44.65	0	28	0.01%
2022/06/22	0	50.00	0	0.00	49.75	0	29	0.00%
2022/04/22	0	0.00	0	54.02	54.10	0	37	-0.02%
2022/04/21	0	0.00	0	55.00	54.80	0	38	0.00%
2022/04/20	0	56.40	0	0.00	55.90	0	37	0.00%
2022/04/19	0	58.70	0	0.00	55.40	0	37	0.00%
2022/04/18	0	57.50	0	0.00	55.20	0	38	0.02%
2022/04/11	0	59.00	0	0.00	55.60	0	41	0.00%
2022/04/06	0	57.70	0	0.00	54.70	0	47	0.01%
2022/03/07	0	59.90	0	0.00	55.80	0	66	0.00%
2022/01/03	0	0.00	1	60.70	60.50	-1	85	-1.17%
2021/12/28	1	59.40	0	0.00	60.30	1	78	1.28%
2021/11/04	0	51.50	0	0.00	52.00	0	96	0.00%
2021/11/02	0	51.00	0	0.00	51.00	0	102	0.00%
2021/11/01	0	51.80	0	0.00	51.00	0	103	0.00%
2021/10/29	0	51.20	0	0.00	50.80	0	104	0.00%
2021/10/27	0	50.50	0	0.00	51.60	0	105	0.00%
2021/10/22	0	50.80	0	0.00	49.55	0	111	0.00%
2021/10/21	0	50.60	0	0.00	50.10	0	116	0.00%
2021/10/19	0	50.70	0	0.00	50.20	0	127	0.00%
2021/10/18	0	51.20	0	0.00	49.70	0	147	0.00%
2021/10/07	0	50.50	0	0.00	48.55	0	163	0.00%
2021/07/26	1	60.10	0	0.00	60.30	1	443	0.23%
2021/06/28	0	0.00	1	57.50	57.50	-1	690	-0.14%
2021/05/20	0	0.00	1	58.50	57.60	-1	1,453	-0.07%
2021/05/06	0	0.00	3	64.00	64.10	-3	1,449	-0.21%
2021/05/05	0	0.00	0	65.75	65.80	0	1,445	0.00%
2021/05/04	0	0.00	0	69.10	66.70	0	1,442	0.00%
2021/04/29	0	0.00	0	71.70	71.30	0	1,424	0.00%
2021/04/28	0	0.00	1	71.60	71.50	-1	1,421	-0.07%
2021/04/27	0	0.00	2	71.00	71.40	-2	1,422	-0.14%
2021/04/26	0	0.00	2	70.95	69.50	-2	1,419	-0.14%
2021/04/23	1	69.30	0	0.00	69.30	1	1,421	0.07%
2021/04/16	1	66.80	0	0.00	66.80	1	1,678	0.06%
2021/04/15	1	65.60	1	65.90	66.60	0	1,683	0.00%
2021/04/09	0	0.00	1	67.80	67.90	-1	1,692	-0.06%
2021/04/07	1	66.30	4	66.30	66.30	-3	1,680	-0.18%
2021/03/31	2	67.25	4	67.50	67.40	-2	1,710	-0.12%
2021/03/26	0	0.00	22	67.97	68.10	-22	1,716	-1.28%
2021/03/25	1	64.50	0	0.00	64.60	1	1,709	0.06%
2021/03/24	2	64.45	4	65.00	64.50	-2	1,733	-0.12%
2021/03/23	21	65.21	1	70.20	64.00	20	1,741	1.15%
2021/03/22	0	0.00	3	67.23	70.90	-3	1,603	-0.19%
2021/03/17	1	63.40	1	63.60	63.50	0	2,028	0.00%
2021/03/16	0	63.50	2	62.90	62.70	-2	2,013	-0.10%
2021/03/12	0	60.05	0	0.00	60.20	0	1,982	0.00%
2021/03/04	0	0.00	1	58.80	59.10	-1	1,992	-0.05%
2021/03/02	1	59.40	0	0.00	58.80	1	2,003	0.05%
2021/02/25	0	59.40	0	0.00	58.60	0	2,037	0.00%
2021/02/23	0	59.70	1	59.80	59.70	-1	2,095	-0.05%
2021/02/22	1	58.80	0	0.00	58.80	1	2,100	0.05%
2021/02/19	0	0.00	2	56.40	57.60	-2	2,110	-0.09%
2021/02/17	0	0.00	6	55.27	55.40	-6	2,143	-0.28%
2021/02/05	2	53.20	0	0.00	53.20	2	2,134	0.09%
2021/02/04	2	53.60	0	0.00	53.70	2	2,145	0.09%
2021/01/27	2	53.20	0	0.00	53.40	2	2,237	0.09%
2021/01/25	0	0.00	3	56.13	55.40	-3	2,262	-0.13%
2021/01/21	2	53.40	0	0.00	53.50	2	2,286	0.09%
2021/01/14	0	0.00	1	59.10	59.70	-1	2,367	-0.04%
2021/01/13	0	0.00	3	60.93	59.80	-3	2,511	-0.12%
2021/01/12	12	60.58	6	60.32	59.60	6	2,574	0.23%
2021/01/11	1	59.40	0	0.00	60.60	1	2,447	0.04%
2021/01/07	0	0.00	2	55.25	55.00	-2	2,472	-0.08%
2021/01/06	0	0.00	1	53.90	53.80	-1	2,468	-0.04%
2021/01/05	1	55.60	2	56.30	55.60	-1	2,452	-0.04%
2020/12/28	2	55.60	0	0.00	55.40	2	2,411	0.08%
2020/12/24	1	54.10	0	0.00	54.60	1	2,372	0.04%
2020/12/23	0	53.80	0	0.00	53.40	0	2,368	0.00%
2020/12/17	1	57.00	0	0.00	56.20	1	2,306	0.04%
2020/12/16	3	57.83	0	0.00	57.10	3	2,272	0.13%
2020/12/15	3	58.83	1	57.00	56.70	2	2,211	0.09%
2020/12/14	12	62.61	6	62.12	62.90	6	2,092	0.29%
2020/12/11	4	60.70	13	60.19	62.00	-9	1,884	-0.48%
2020/12/09	1	55.00	35	55.35	55.40	-34	1,655	-2.05%
2020/12/08	3	55.00	0	0.00	54.70	3	1,665	0.18%
2020/12/04	0	0.00	22	54.24	54.50	-22	1,649	-1.33%
2020/12/01	0	0.00	1	55.10	55.50	-1	1,682	-0.06%
2020/11/30	20	55.95	0	0.00	55.00	20	1,695	1.18%
2020/11/27	0	0.00	10	55.25	55.40	-10	1,699	-0.59%
2020/11/25	10	53.78	0	0.00	53.90	10	1,765	0.57%
2020/11/24	0	0.00	2	54.50	54.50	-2	1,791	-0.11%
2020/11/23	2	56.75	0	0.00	56.20	2	1,840	0.11%
2020/11/20	3	54.60	0	0.00	54.60	3	1,857	0.16%
2020/11/17	0	0.00	1	55.00	54.90	-1	1,849	-0.05%
2020/11/16	2	53.55	2	53.25	53.40	0	1,831	0.00%
2020/11/12	0	0.00	1	53.40	52.10	-1	1,821	-0.05%
2020/11/06	1	51.60	0	0.00	50.10	1	1,811	0.06%
2020/11/04	5	52.46	2	52.90	52.50	3	1,847	0.16%
2020/11/03	1	50.40	0	0.00	51.00	1	1,820	0.05%
2020/10/29	0	0.00	1	51.10	51.50	-1	1,790	-0.06%
2020/10/27	0	0.00	1	55.30	54.60	-1	1,770	-0.06%
2020/10/26	1	58.00	0	0.00	56.50	1	1,759	0.06%
2020/10/23	0	0.00	1	57.60	57.40	-1	1,735	-0.06%
2020/10/22	5	58.14	1	56.50	57.10	4	1,705	0.23%
2020/10/21	8	56.50	1	56.20	56.70	7	1,652	0.42%
2020/10/20	20	54.69	5	54.88	56.80	15	1,515	0.99%
2020/10/19	1	51.70	0	0.00	51.70	1	1,456	0.07%
2020/10/15	27	52.34	6	52.37	51.80	21	1,427	1.47%
2020/10/08	0	0.00	1	49.60	49.05	-1	1,342	-0.07%
2020/10/07	1	50.50	0	0.00	49.70	1	1,333	0.07%
2020/09/28	1	50.90	0	0.00	51.00	1	1,304	0.08%
2020/09/18	0	0.00	7	51.69	51.50	-7	1,236	-0.57%
2020/09/16	0	0.00	2	51.40	50.50	-2	1,210	-0.17%
2020/09/15	0	0.00	2	51.15	51.50	-2	1,200	-0.17%
2020/09/14	3	52.03	2	51.80	52.50	1	1,185	0.08%
2020/09/11	0	0.00	2	54.00	51.70	-2	1,172	-0.17%
2020/09/04	1	51.60	0	0.00	51.10	1	1,060	0.09%
2020/09/03	11	53.20	0	0.00	53.00	11	1,044	1.05%
2020/09/02	0	0.00	1	54.00	54.40	-1	1,023	-0.10%
2020/09/01	1	53.50	0	0.00	53.20	1	1,008	0.10%
2020/08/28	0	0.00	1	51.30	52.80	-1	916	-0.11%
2020/08/26	2	49.73	8	50.20	50.90	-6	777	-0.77%
2020/08/17	2	47.53	2	47.25	46.80	0	569	0.00%
2020/08/10	1	45.20	3	44.73	45.90	-2	474	-0.42%
2020/08/07	2	41.70	0	0.00	41.75	2	419	0.48%
2020/07/21	0	0.00	1	32.40	32.85	-1	194	-0.51%
2020/07/08	0	0.00	2	31.55	31.95	-2	169	-1.18%
2020/07/02	0	0.00	9	30.30	30.55	-9	167	-5.37%
2020/06/19	0	0.00	4	30.70	30.80	-4	171	-2.34%
2020/05/29	0	0.00	3	30.18	30.20	-3	207	-1.45%
2020/05/22	1	29.95	0	0.00	29.90	1	217	0.46%
2020/05/06	2	31.78	0	0.00	31.45	2	210	0.95%
2020/03/25	0	23.00	0	0.00	22.65	0	352	0.00%
2020/03/19	0	19.95	0	0.00	19.95	0	415	0.00%
2020/03/16	0	0.00	2	25.50	24.50	-2	480	-0.42%
2020/03/13	0	0.00	1	27.00	26.70	-1	564	-0.18%
2020/02/18	1	34.60	0	0.00	34.80	1	608	0.16%
2020/01/03	0	0.00	3	40.60	39.30	-3	673	-0.45%
2019/12/25	2	40.10	0	0.00	40.20	2	759	0.26%
2019/12/17	0	0.00	2	41.75	41.00	-2	716	-0.28%
2019/12/16	2	40.40	0	0.00	42.10	2	690	0.29%
2019/12/11	0	0.00	1	41.65	41.05	-1	630	-0.16%
2019/12/10	2	40.95	4	40.39	40.90	-2	585	-0.34%
2019/12/09	2	38.00	0	0.00	38.15	2	496	0.40%
2019/11/28	0	0.00	2	36.50	36.60	-2	490	-0.41%
2019/11/06	1	36.00	0	0.00	36.20	1	434	0.23%
2019/10/28	0	0.00	47	38.80	39.00	-47	436	-10.78%
2019/10/23	0	0.00	2	36.95	37.10	-2	413	-0.48%
2019/10/22	45	37.20	0	0.00	37.15	45	411	10.95%
2019/10/21	1	37.60	3	37.53	37.60	-2	406	-0.49%
2019/10/16	1	37.65	0	0.00	37.55	1	395	0.25%
2019/10/15	2	39.53	6	40.43	39.90	-4	376	-1.06%
2019/10/08	6	38.08	1	39.00	39.00	5	313	1.59%
2019/09/26	2	32.95	0	0.00	32.95	2	168	1.19%
2019/09/06	0	0.00	1	33.00	33.60	-1	172	-0.58%
2019/06/21	0	0.00	1	29.50	29.90	-1	164	-0.61%
2019/06/20	1	29.05	4	28.93	29.05	-3	159	-1.88%
2019/06/11	0	0.00	1	28.00	27.75	-1	147	-0.68%
2019/05/31	0	0.00	1	29.00	29.00	-1	147	-0.68%
2019/05/15	0	0.00	1	29.80	29.65	-1	218	-0.46%
2019/05/07	0.1	30.50	0	0.00	30.50	0.1	236	0.06%
2019/05/02	0	0.00	1	31.90	32.20	-1	232	-0.43%
2019/04/26	0.1	32.70	0	0.00	32.70	0.1	238	0.04%
2019/04/23	0.1	33.20	0	0.00	33.20	0.1	239	0.02%
2019/04/18	2.1	34.11	2	34.80	33.60	0.1	239	0.02%
2019/04/17	0	0.00	1	33.90	34.00	-1	236	-0.42%
2019/04/16	0.2	33.10	0	0.00	33.10	0.2	231	0.08%
2019/04/08	2	33.05	0	0.00	33.10	2	233	0.86%
2019/03/22	1	32.90	2	33.40	33.20	-1	234	-0.43%
2019/03/20	0	0.00	2	32.45	32.95	-2	233	-0.86%
2019/03/07	1	32.90	0	0.00	32.50	1	280	0.36%
2019/03/06	0.3	33.00	0	0.00	33.20	0.3	283	0.12%
2019/03/04	0	0.00	1	33.40	33.50	-1	292	-0.34%
2019/02/27	2	33.05	1	32.70	33.25	1	295	0.34%
2019/02/26	1	34.10	0	0.00	33.90	1	293	0.34%
2019/02/22	4	34.95	2	35.43	34.70	2	292	0.68%
2019/02/21	3	35.28	5	34.92	35.05	-2	288	-0.69%
2019/02/20	1	33.00	0	0.00	32.80	1	267	0.37%
2019/02/18	1	33.65	1	33.70	33.40	0	268	0.00%
2019/02/15	1	33.00	0	0.00	32.90	1	265	0.38%
2019/02/13	1	33.95	3	33.20	33.95	-2	263	-0.76%
2019/02/12	0	0.00	2	31.40	31.75	-2	248	-0.80%
2019/01/29	1	30.50	0	0.00	30.55	1	259	0.39%
2019/01/23	2	31.10	1	31.70	31.00	1	297	0.34%
2019/01/22	1	31.70	0	0.00	31.40	1	298	0.33%
2019/01/21	0	0.00	1	32.30	32.00	-1	300	-0.33%
2019/01/17	0	0.00	1	31.70	31.50	-1	317	-0.31%
2019/01/16	0	0.00	1	31.10	31.30	-1	319	-0.31%
2019/01/14	1	30.50	0	0.00	30.35	1	324	0.31%
2019/01/10	1	31.10	0	0.00	31.15	1	328	0.30%
2019/01/09	1	31.70	2	32.05	31.55	-1	335	-0.30%
2019/01/04	0	30.40	0	0.00	30.60	0	350	0.00%
2019/01/02	0	0.00	1	31.10	31.10	-1	372	-0.27%
2018/12/22	0	30.55	0	0.00	30.50	0	425	0.00%
2018/12/12	0	0.00	1	30.55	30.50	-1	471	-0.21%
2018/12/10	2	30.10	0	0.00	30.00	2	487	0.41%
2018/12/06	3	31.60	0	0.00	30.85	3	508	0.59%
2018/12/05	4	32.88	1	33.20	32.95	3	524	0.57%
2018/12/03	0	0.00	4	33.36	34.60	-4	602	-0.66%
2018/11/28	0	0.00	1	31.70	31.45	-1	608	-0.16%
2018/11/19	0	0.00	2	30.78	30.85	-2	779	-0.26%
2018/11/16	1	29.60	2	30.10	29.90	-1	781	-0.13%
2018/11/13	0	0.00	2	28.95	29.20	-2	808	-0.25%
2018/11/09	1	29.90	1	29.90	29.80	0	826	0.00%
2018/11/05	0	0.00	1	30.70	30.15	-1	891	-0.11%
2018/11/02	5	31.14	4	31.15	30.25	1	906	0.11%
2018/11/01	3	30.00	4	30.21	30.10	-1	916	-0.11%
2018/10/31	1	29.35	4	29.26	29.20	-3	958	-0.31%
2018/10/30	1	28.40	0	0.00	28.30	1	958	0.10%
2018/10/29	0	0.00	1	28.75	28.60	-1	976	-0.10%
2018/10/26	1	28.05	2	28.63	28.20	-1	1,000	-0.10%
2018/10/22	0	0.00	1	31.80	32.10	-1	1,039	-0.10%
2018/10/17	3	32.35	3	33.07	31.70	0	1,081	0.00%
2018/10/16	1	31.90	3	32.00	31.85	-2	1,097	-0.18%
2018/10/15	0	0.00	1	31.40	30.80	-1	1,115	-0.09%
2018/10/12	0	0.00	2	30.75	30.75	-2	1,137	-0.18%
2018/10/08	1	32.85	3	33.33	33.35	-2	1,188	-0.17%
2018/10/05	1	36.00	0	0.00	32.90	1	1,196	0.08%
2018/10/04	0	0.00	1	36.90	36.30	-1	1,198	-0.08%
2018/10/03	1	37.55	0	0.00	36.20	1	1,211	0.08%
2018/10/02	0	0.00	1	38.35	37.65	-1	1,226	-0.08%
2018/09/27	1	38.25	0	0.00	38.05	1	1,343	0.07%
2018/09/25	0	0.00	2	38.58	39.00	-2	1,453	-0.14%
2018/09/21	1	38.70	0	0.00	38.30	1	1,520	0.07%
2018/09/20	1	38.50	1	38.40	38.55	0	1,565	0.00%
2018/09/19	0	0.00	1	39.30	38.60	-1	1,620	-0.06%
2018/09/18	2	39.20	1	38.60	38.55	1	1,720	0.06%
2018/09/17	1	39.65	1	40.45	40.50	0	1,806	0.00%
2018/09/14	1	40.50	2	40.43	40.50	-1	1,961	-0.05%
2018/09/13	1	39.40	1	39.75	39.25	0	2,217	0.00%
2018/09/12	0	0.00	2	39.50	39.00	-2	2,307	-0.09%
2018/09/11	4	39.31	3	39.22	39.80	1	2,356	0.04%
2018/09/10	1	40.15	3	40.50	39.80	-2	2,377	-0.08%
2018/09/07	4	42.54	4	41.31	41.10	0	2,438	0.00%
2018/09/06	1	46.00	0	0.00	45.65	1	2,447	0.04%
2018/09/05	4	47.34	3	48.32	46.70	1	2,574	0.04%
2018/09/04	2	47.58	2	48.38	47.55	0	2,656	0.00%
2018/09/03	4	48.06	0	0.00	47.65	4	2,745	0.15%
2018/08/29	0	0.00	1	51.80	51.40	-1	3,006	-0.03%
2018/08/28	1	50.90	4	51.00	50.60	-3	3,087	-0.10%
2018/08/27	1	50.60	4	50.96	52.00	-3	3,178	-0.09%
2018/08/24	6	49.00	0	0.00	48.75	6	3,138	0.19%
2018/08/21	0	0.00	1	49.60	49.80	-1	3,919	-0.03%
2018/08/20	1	47.80	1	48.70	48.80	0	4,079	0.00%
2018/08/17	5	50.14	4	50.10	48.50	1	4,260	0.02%
2018/08/15	3	50.40	0	0.00	50.00	3	4,595	0.07%
2018/08/14	2	49.90	5	50.26	51.70	-3	4,878	-0.06%
2018/08/13	4	48.50	2	48.70	48.80	2	4,911	0.04%
2018/08/10	1	52.00	0	0.00	51.50	1	4,924	0.02%
2018/08/09	0	0.00	7	53.00	52.60	-7	5,008	-0.14%
2018/08/08	1	53.40	2	55.00	53.00	-1	5,064	-0.02%
2018/08/07	6	54.35	2	54.20	54.40	4	5,093	0.08%
2018/08/06	1	56.60	0	0.00	55.90	1	5,151	0.02%
2018/08/03	5	56.00	3	56.33	56.40	2	5,413	0.04%
2018/08/02	4	57.65	0	0.00	56.50	4	5,576	0.07%
2018/08/01	0	0.00	2	59.95	59.30	-2	5,597	-0.04%
2018/07/31	2	58.65	0	0.00	59.40	2	5,640	0.04%
2018/07/30	2	61.20	0	0.00	59.70	2	5,683	0.04%
2018/07/27	0	0.00	1	63.60	62.60	-1	5,721	-0.02%
2018/07/25	0	0.00	1	62.40	62.40	-1	5,773	-0.02%
2018/07/24	5	60.76	4	60.90	60.90	1	5,801	0.02%
2018/07/23	10	59.53	12	59.88	60.40	-2	5,848	-0.03%
2018/07/20	3	59.47	0	0.00	59.10	3	5,922	0.05%
2018/07/19	4	61.63	7	62.73	61.50	-3	5,983	-0.05%
2018/07/18	4	61.13	3	60.30	61.00	1	6,032	0.02%
2018/07/16	1	63.20	1	64.00	63.20	0	6,160	0.00%
2018/07/13	2	64.50	2	65.90	64.50	0	6,210	0.00%
2018/07/12	2	63.65	15	64.07	65.40	-13	6,241	-0.21%
2018/07/11	2	65.00	0	0.00	63.90	2	6,362	0.03%
2018/07/10	2	64.80	0	0.00	65.10	2	6,553	0.03%
2018/07/09	5	66.40	6	66.60	66.00	-1	6,699	-0.01%
2018/07/06	3	63.40	4	65.05	66.50	-1	6,726	-0.01%
2018/07/05	9	66.29	4	68.38	65.20	5	6,766	0.07%
2018/07/04	2	67.30	5	67.80	67.50	-3	6,784	-0.04%
2018/07/03	8	69.36	3	71.30	68.00	5	6,782	0.07%
2018/07/02	8	71.44	7	72.18	70.50	1	6,739	0.02%
2018/06/29	3	71.00	5	71.68	70.50	-2	6,681	-0.03%
2018/06/28	3	70.37	2	72.00	70.10	1	6,640	0.02%
2018/06/27	10	71.85	7	72.34	71.50	3	6,614	0.05%
2018/06/26	8	69.46	14	69.62	70.90	-6	6,567	-0.09%
2018/06/25	12	71.41	4	72.48	68.40	8	6,530	0.12%
2018/06/22	8	70.99	11	70.02	72.00	-3	6,427	-0.05%
2018/06/21	2	66.55	19	67.19	68.00	-17	6,198	-0.27%
2018/06/20	8	64.16	7	65.33	63.90	1	6,135	0.02%
2018/06/19	5	66.46	0	0.00	64.90	5	6,170	0.08%
2018/06/15	6	66.73	10	70.00	65.80	-4	6,189	-0.06%
2018/06/14	3	64.80	2	66.60	64.40	1	6,205	0.02%
2018/06/13	22	66.77	15	66.97	65.70	7	6,212	0.11%
2018/06/12	19	70.85	2	70.40	70.40	17	6,106	0.28%
2018/06/11	5	72.78	52	72.96	72.50	-47	6,050	-0.78%
2018/06/08	7	72.03	48	72.72	72.60	-41	6,080	-0.67%
2018/06/07	5	72.66	5	73.02	72.10	0	6,033	0.00%
2018/06/06	5	72.74	11	71.86	71.50	-6	5,993	-0.10%
2018/06/05	23	69.26	232	71.06	69.00	-209	5,948	-3.51%	大賣/鉅額交易
2018/06/04	16	72.50	6	74.05	70.70	10	5,947	0.17%
2018/06/01	16	72.73	16	73.39	72.80	0	5,979	0.00%
2018/05/31	74	78.90	21.8	77.66	72.20	52.2	6,005	0.87%
2018/05/30	129	77.91	10.1	78.21	78.40	118.9	6,029	1.97%	大買/鉅額交易
2018/05/29	123	75.43	13.1	75.52	75.30	109.9	5,860	1.88%	大買/鉅額交易
2018/05/28	78	73.14	1	73.00	74.80	77	5,816	1.32%
2018/05/25	0	0.00	3	67.93	68.00	-3	5,916	-0.05%
2018/05/24	2	65.15	1	65.60	64.50	1	5,866	0.02%
2018/05/23	1	68.70	79.1	65.01	64.00	-78.1	5,825	-1.34%
2018/05/22	4	67.70	24	67.86	70.40	-20	5,656	-0.35%
2018/05/21	0	0.00	6	64.90	64.00	-6	5,429	-0.11%
2018/05/18	1	63.10	3	63.60	63.80	-2	5,456	-0.04%
2018/05/17	5	63.54	3	64.50	63.00	2	5,570	0.04%
2018/05/16	4	62.33	5	64.30	63.00	-1	5,673	-0.02%
2018/05/15	1	61.70	1	62.50	62.20	0	5,838	0.00%
2018/05/14	7	63.07	5	63.62	63.30	2	6,089	0.03%
2018/05/11	15	66.35	17	67.19	62.50	-2	6,343	-0.03%
2018/05/10	9	64.17	12	62.97	65.40	-3	6,303	-0.05%
2018/05/09	2	60.00	8	60.09	59.90	-6	6,183	-0.10%
2018/05/08	4	59.08	2	59.55	58.80	2	6,173	0.03%
2018/05/07	1	60.30	0	0.00	60.50	1	6,136	0.02%
2018/05/04	1	59.00	1	59.70	58.30	0	6,109	0.00%
2018/05/03	7	60.36	1	60.70	58.60	6	6,112	0.10%
2018/05/02	1	60.20	1	60.20	60.50	0	6,116	0.00%
2018/04/30	4	59.60	4	61.10	59.60	0	6,194	0.00%
2018/04/27	3	60.10	4	60.08	60.50	-1	6,196	-0.02%
2018/04/26	13	59.88	15	60.17	57.80	-2	6,211	-0.03%
2018/04/25	5	61.80	6	62.37	63.40	-1	6,214	-0.02%
2018/04/24	8	61.71	15	60.85	60.40	-7	6,185	-0.11%
2018/04/23	1	64.10	1	63.20	61.80	0	6,149	0.00%
2018/04/20	4	61.70	5	61.60	61.50	-1	6,090	-0.02%
2018/04/19	1	61.10	1	61.40	60.70	0	6,048	0.00%
2018/04/18	2	59.45	0	0.00	59.10	2	6,016	0.03%
2018/04/17	4	60.70	2	60.75	58.50	2	5,997	0.03%
2018/04/16	2	64.00	7	64.90	64.70	-5	5,912	-0.08%
2018/04/13	11	62.76	24	62.25	62.90	-13	5,776	-0.23%
2018/04/12	2	60.50	0	0.00	59.50	2	5,669	0.04%
2018/04/11	2	59.50	4	59.68	60.00	-2	5,712	-0.04%
2018/04/10	3	57.90	2	58.30	57.50	1	5,797	0.02%
2018/04/09	4	57.10	1	58.20	56.70	3	5,950	0.05%
2018/03/30	0	0.00	2	56.95	56.60	-2	6,282	-0.03%
2018/03/29	4	56.40	2	56.15	55.60	2	6,362	0.03%
2018/03/28	0	0.00	2	56.90	56.60	-2	6,524	-0.03%
2018/03/27	9	59.23	1	60.40	59.10	8	6,724	0.12%
2018/03/26	1	59.70	0	0.00	58.70	1	6,873	0.01%
2018/03/23	1	60.40	0	0.00	59.90	1	6,966	0.01%
2018/03/22	8	63.43	2	62.90	60.70	6	6,975	0.09%
2018/03/21	3	62.47	3	62.47	61.80	0	6,958	0.00%
2018/03/20	8	61.83	6	62.65	63.00	2	6,918	0.03%
2018/03/19	19	61.42	8	60.49	60.00	11	6,876	0.16%
2018/03/15	1	63.40	7	63.57	63.80	-6	6,846	-0.09%
2018/03/14	21	63.54	12	64.13	63.90	9	6,913	0.13%
2018/03/13	6	62.62	7	62.30	61.90	-1	6,879	-0.01%
2018/03/12	7	62.34	7	61.83	62.10	0	6,895	0.00%
2018/03/09	3	62.53	47	63.39	61.70	-44	6,930	-0.63%
2018/03/08	11	64.81	0	0.00	63.60	11	7,030	0.16%
2018/03/07	24	67.28	2	67.70	65.60	22	7,136	0.31%
2018/03/06	33	66.46	1	65.50	66.10	32	7,172	0.45%
2018/03/05	1	65.90	15	68.73	66.50	-14	7,119	-0.20%
2018/03/02	33	64.07	2	64.20	63.30	31	6,927	0.45%
2018/03/01	8	63.26	20	63.86	63.20	-12	6,848	-0.18%
2018/02/27	47	62.63	41	62.53	61.50	6	6,823	0.09%
2018/02/26	1	57.20	2	57.85	58.60	-1	6,683	-0.01%
2018/02/23	6	54.78	0	0.00	53.30	6	6,551	0.09%
2018/02/22	5	53.00	2	53.25	53.50	3	6,507	0.05%
2018/02/21	4	52.70	4	52.80	52.30	0	6,433	0.00%
2018/02/12	16	50.63	4	51.33	50.40	12	6,408	0.19%
2018/02/09	1	50.40	1	51.30	50.40	0	6,358	0.00%
2018/02/08	3	59.97	6	61.80	56.00	-3	6,221	-0.05%
2018/02/07	18	62.97	11	64.82	62.10	7	6,026	0.12%
2018/02/06	11	63.72	6	64.08	60.40	5	5,792	0.09%
2018/02/05	5	63.86	6	64.27	67.10	-1	5,498	-0.02%
2018/02/02	3	59.53	3	59.63	61.00	0	5,136	0.00%
2018/02/01	2	58.85	1	58.40	57.10	1	4,920	0.02%
2018/01/24	1	56.90	7	59.21	58.60	-6	4,803	-0.12%
2018/01/23	1	57.10	0	0.00	56.40	1	4,693	0.02%
2018/01/22	1	57.50	1	57.90	58.00	0	4,671	0.00%
2018/01/19	0	0.00	3	55.60	55.10	-3	4,624	-0.06%
2018/01/18	2	53.75	2	54.10	53.90	0	4,537	0.00%
2018/01/17	1	55.30	0	0.00	53.80	1	4,530	0.02%
2018/01/16	5	55.48	3	55.67	56.00	2	4,519	0.04%
2018/01/15	1	57.50	21	56.31	56.00	-20	4,563	-0.44%
2018/01/12	2	57.35	0	0.00	57.20	2	4,531	0.04%
2018/01/11	1	56.60	3	57.53	58.00	-2	4,497	-0.04%
2018/01/10	3	57.50	1	58.70	56.20	2	4,462	0.04%
2018/01/09	6	58.45	1	57.50	57.50	5	4,406	0.11%
2018/01/08	7	59.54	2	59.10	58.80	5	4,337	0.12%
2018/01/05	1	59.90	2	60.00	59.90	-1	4,301	-0.02%
2018/01/04	0	0.00	2	59.30	59.10	-2	4,206	-0.05%
2018/01/03	2	61.00	0	0.00	57.20	2	4,027	0.05%