宇智 (6470)-亞東券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
59.8
漲跌
▼0.6
漲幅
-0.99%
成交量
328張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.9	57.60	0	0.00	57.70	0.9	174	0.51%
2024/04/30	0	0.00	1.2	56.58	56.50	-1.2	278	-0.44%
2024/04/18	0	0.00	0	55.00	55.60	0	275	0.00%
2024/04/16	2	54.80	0	0.00	54.40	2	278	0.72%
2024/04/11	0	0.00	2	56.90	56.70	-2	277	-0.72%
2024/04/03	2	57.20	13	57.28	57.20	-11	270	-4.07%
2024/04/02	0	0.00	2	56.70	56.40	-2	266	-0.75%
2024/04/01	0	0.00	2	56.70	56.70	-2	268	-0.75%
2024/03/28	1	57.10	1	57.70	57.00	0	270	0.00%
2024/03/27	1	55.70	0	0.00	57.70	1	270	0.37%
2024/03/26	6	56.25	0	0.00	55.90	6	268	2.23%
2024/03/25	0	0.00	6	57.55	56.80	-6	267	-2.24%
2024/03/22	5	57.30	7	57.43	57.50	-2	270	-0.74%
2024/03/15	2	54.80	2	55.30	55.50	0	274	0.00%
2024/03/14	2	55.60	0	0.00	55.40	2	285	0.70%
2024/03/13	2	56.85	0	0.00	56.50	2	281	0.71%
2024/03/12	2	57.15	0	0.00	57.80	2	277	0.72%
2024/03/11	2	57.75	0	0.00	57.60	2	273	0.73%
2024/03/08	5	60.46	0	0.00	59.80	5	264	1.89%
2024/03/07	5	62.10	0	0.00	61.80	5	259	1.93%
2024/03/06	1	63.10	0	0.00	63.30	1	252	0.40%
2024/03/05	0	0.00	10	63.75	63.70	-10	249	-4.01%
2024/03/01	2	60.60	2	61.50	60.60	0	219	0.00%
2024/02/27	10	61.00	10	61.86	60.60	0	221	0.00%
2024/02/26	5	60.00	5	61.00	61.00	0	219	0.00%
2024/02/23	9	61.24	9	61.90	60.40	0	223	0.00%
2024/02/22	0	0.00	4	61.30	60.90	-4	228	-1.75%
2024/02/21	0	0.00	6	60.98	61.00	-6	230	-2.60%
2024/02/20	5	60.20	0	0.00	60.20	5	231	2.16%
2024/02/19	0	0.00	5	60.50	60.10	-5	230	-2.17%
2024/02/15	1	58.30	0	0.00	57.70	1	234	0.43%
2024/02/05	2	61.25	1	61.10	61.00	1	228	0.44%
2024/02/02	2	61.60	0	0.00	61.70	2	233	0.86%
2024/01/26	6	62.15	0	0.00	62.00	6	253	2.37%
2024/01/24	0	0.00	5	63.06	63.30	-5	257	-1.95%
2024/01/18	0	0.00	1	61.30	60.40	-1	264	-0.38%
2024/01/17	0	0.00	19	61.11	61.00	-19	269	-7.06%
2024/01/16	4	62.15	2	62.70	62.10	2	272	0.73%
2024/01/15	0	0.00	3	62.50	62.50	-3	273	-1.10%
2024/01/11	1	61.70	0	0.00	61.70	1	276	0.36%
2024/01/10	2	62.10	0	0.00	62.00	2	280	0.71%
2024/01/04	5	63.68	0	0.00	63.50	5	291	1.72%
2023/12/28	0	0.00	2	65.10	64.60	-2	298	-0.67%
2023/12/27	0	0.00	6	65.13	64.80	-6	301	-1.99%
2023/12/25	0	0.00	4	64.80	64.30	-4	306	-1.31%
2023/12/19	4	63.40	0	0.00	63.50	4	312	1.28%
2023/12/15	3	65.13	0	0.00	64.50	3	319	0.94%
2023/12/14	1	65.40	0	0.00	65.50	1	324	0.31%
2023/12/13	3	64.80	0	0.00	65.00	3	330	0.91%
2023/12/11	1	64.70	1	65.30	64.70	0	370	0.00%
2023/12/07	4	67.50	0	0.00	67.20	4	368	1.09%
2023/12/06	1	68.10	0	0.00	67.80	1	377	0.26%
2023/12/05	1	68.10	0	0.00	68.00	1	389	0.26%
2023/12/04	3	68.70	3	69.40	68.70	0	395	0.00%
2023/12/01	0	0.00	15	68.98	68.90	-15	411	-3.65%
2023/11/30	0	0.00	5	68.46	68.70	-5	419	-1.19%
2023/11/29	0	0.00	3	68.20	68.10	-3	419	-0.71%
2023/11/27	1	67.10	0	0.00	66.60	1	425	0.24%
2023/11/24	3	67.43	0	0.00	67.50	3	426	0.70%
2023/11/14	0	0.00	7	65.66	66.00	-7	464	-1.51%
2023/11/06	0	0.00	1	65.20	65.10	-1	539	-0.19%
2023/11/03	0	0.00	1	64.40	64.50	-1	580	-0.17%
2023/11/02	2	63.30	2	63.90	63.60	0	636	0.00%
2023/10/31	2	63.85	1	64.50	62.20	1	669	0.15%
2023/10/27	0	0.00	2	65.00	64.20	-2	730	-0.27%
2023/10/25	7	65.16	3	65.53	65.00	4	788	0.51%
2023/10/24	5	64.32	5	65.00	64.90	0	802	0.00%
2023/10/20	2	63.30	2	63.90	64.00	0	851	0.00%
2023/10/19	1	63.60	3	64.37	64.30	-2	896	-0.22%
2023/10/18	4	65.15	0	0.00	63.60	4	922	0.43%
2023/10/16	1	66.80	0	0.00	66.50	1	1,008	0.10%
2023/10/13	6	68.35	5	68.96	68.10	1	1,211	0.08%
2023/10/12	0	0.00	4	68.23	68.50	-4	1,395	-0.29%
2023/10/11	5	67.74	0	0.00	67.30	5	1,442	0.35%
2023/10/06	1	69.10	0	0.00	69.30	1	1,592	0.06%
2023/10/05	1	69.50	0	0.00	69.40	1	1,736	0.06%
2023/10/03	1	70.00	1	70.70	69.70	0	1,848	0.00%
2023/09/26	1	70.30	0	0.00	69.20	1	2,426	0.04%
2023/09/22	0	0.00	2	70.00	70.30	-2	2,928	-0.07%
2023/09/20	2	71.00	2	71.40	70.90	0	3,436	0.00%
2023/09/19	11	72.29	0	0.00	71.50	11	3,565	0.31%
2023/09/18	1	73.10	7	73.64	73.20	-6	3,571	-0.17%
2023/09/15	16	72.76	20	72.45	72.90	-4	3,578	-0.11%
2023/09/14	17	73.14	3	73.10	73.10	14	3,586	0.39%
2023/09/13	5	71.70	22	71.83	71.80	-17	3,573	-0.48%
2023/09/11	6	70.62	0	0.00	70.80	6	3,681	0.16%
2023/09/08	1	72.20	1	72.60	72.60	0	3,689	0.00%
2023/09/07	11	71.85	3	71.77	71.50	8	3,699	0.22%
2023/09/06	11	72.05	0	0.00	72.40	11	3,726	0.30%
2023/09/05	6	70.43	6	69.50	70.80	0	3,736	0.00%
2023/09/04	1	67.70	0	0.00	68.50	1	3,744	0.03%
2023/08/31	0	0.00	15	68.44	68.30	-15	3,818	-0.39%
2023/08/28	5	68.02	0	0.00	67.40	5	4,084	0.12%
2023/08/24	3	70.20	0	0.00	70.10	3	4,111	0.07%
2023/08/23	0	0.00	2	71.05	70.70	-2	4,168	-0.05%
2023/08/22	1	70.00	0	0.00	69.80	1	4,185	0.02%
2023/08/21	1	69.80	1	70.40	70.20	0	4,190	0.00%
2023/08/11	0	0.00	22	69.17	69.70	-22	4,259	-0.52%
2023/08/09	10	76.00	0	0.00	74.00	10	4,233	0.24%
2023/08/08	3	77.57	6	78.62	78.50	-3	4,197	-0.07%
2023/08/02	3	76.50	2	76.40	74.10	1	4,146	0.02%
2023/07/31	2	77.00	0	0.00	77.00	2	4,110	0.05%
2023/07/26	2	76.30	16	76.14	76.10	-14	4,126	-0.34%
2023/07/25	12	78.73	11	79.13	78.40	1	4,138	0.02%
2023/07/24	3	78.73	2	79.75	78.30	1	4,138	0.02%
2023/07/20	13	83.71	7	84.21	82.80	6	4,152	0.14%
2023/07/19	13	85.51	2	83.50	83.50	11	4,164	0.26%
2023/07/18	21	88.78	14.2	90.63	88.60	6.8	4,169	0.16%
2023/07/17	2.2	89.91	27	86.32	88.80	-24.8	4,108	-0.60%
2023/07/14	6	83.02	1	83.80	83.80	5	4,149	0.12%
2023/07/13	22	82.94	16	84.31	83.10	6	4,227	0.14%
2023/07/12	10	82.90	34	83.14	84.50	-24	4,090	-0.59%
2023/07/11	3	81.33	0	0.00	80.90	3	3,957	0.08%
2023/07/10	23	81.68	26	83.41	81.20	-3	3,946	-0.08%
2023/07/07	32	83.75	15	84.10	82.20	17	3,892	0.44%
2023/07/06	11	86.55	3	86.87	85.80	8	3,817	0.21%
2023/07/05	20	89.01	8.2	88.47	87.70	11.8	3,733	0.32%
2023/07/04	21.2	89.29	22.4	90.71	90.70	-1.2	3,669	-0.03%
2023/07/03	5.2	87.02	35	84.42	88.30	-29.8	3,430	-0.87%
2023/06/30	42.2	80.55	20	80.58	80.30	22.2	3,229	0.69%
2023/06/29	58	77.86	46.4	79.41	78.10	11.6	2,991	0.39%
2023/06/28	5	76.90	12	77.43	78.70	-7	2,588	-0.27%
2023/06/27	26.4	70.87	40	71.75	71.60	-13.7	2,491	-0.55%
2023/06/26	5	67.70	1	67.30	67.10	4	2,364	0.17%
2023/06/21	2	69.55	0	0.00	69.50	2	2,358	0.08%
2023/06/20	9	68.71	18	70.01	69.90	-9	2,350	-0.38%
2023/06/19	19	70.08	3	69.83	70.00	16	2,343	0.68%
2023/06/16	0	0.00	2	70.75	70.50	-2	2,338	-0.09%
2023/06/15	1	70.80	37	70.44	70.40	-36	2,306	-1.56%
2023/06/14	8	68.80	8	69.48	68.70	0	2,230	0.00%
2023/06/13	27	68.92	0	0.00	69.00	27	2,236	1.21%
2023/06/12	14	69.36	14	69.60	68.80	0	2,230	0.00%
2023/06/09	16	68.92	54	69.29	68.40	-38	2,220	-1.71%
2023/06/08	5	67.80	1	67.00	67.30	4	2,209	0.18%
2023/06/07	17	69.01	1	68.70	68.70	16	2,236	0.72%
2023/06/06	18	69.28	3	69.13	68.60	15	2,326	0.64%
2023/06/05	22	69.58	25	69.73	70.50	-3	2,302	-0.13%
2023/06/02	16	68.12	4	68.80	68.60	12	2,244	0.53%
2023/06/01	2	67.50	8	65.55	68.60	-6	2,176	-0.28%
2023/05/31	5	64.10	11	65.10	64.00	-6	2,115	-0.28%
2023/05/30	5	63.30	0	0.00	64.80	5	2,105	0.24%
2023/05/29	36	64.63	30	65.25	64.60	6	2,092	0.29%
2023/05/26	1	63.60	10	63.30	63.70	-9	2,048	-0.44%
2023/05/25	15	62.63	11	63.56	62.40	4	2,030	0.20%
2023/05/24	3	63.20	13	63.45	63.30	-10	2,030	-0.49%
2023/05/23	20	63.43	15	63.97	63.10	5	2,036	0.25%
2023/05/22	1	60.90	16	61.05	61.70	-15	2,021	-0.74%
2023/05/19	11	60.15	11	60.05	59.50	0	2,018	0.00%
2023/05/18	15	60.64	5	60.40	60.20	10	2,020	0.49%
2023/05/17	13	61.44	17	61.86	61.10	-4	2,009	-0.20%
2023/05/16	5	59.90	11	59.40	60.40	-6	1,984	-0.30%
2023/05/15	1	58.40	0	0.00	58.60	1	1,973	0.05%
2023/05/11	6	59.93	0	0.00	59.30	6	1,997	0.30%
2023/05/10	0	0.00	2	62.30	62.20	-2	1,984	-0.10%
2023/05/09	6	63.12	8	63.78	63.20	-2	1,995	-0.10%
2023/05/08	7	64.37	5	64.20	63.50	2	1,986	0.10%
2023/05/05	2	65.35	0	0.00	65.10	2	1,976	0.10%
2023/05/04	16	65.91	1	65.80	65.70	15	1,963	0.76%
2023/05/03	2	65.10	1	65.70	65.30	1	1,945	0.05%
2023/05/02	1	65.80	13	65.22	65.60	-12	1,924	-0.62%
2023/04/28	7	64.59	5	64.40	64.40	2	1,886	0.11%
2023/04/27	5	62.30	5	61.90	61.80	0	1,852	0.00%
2023/04/25	16	63.08	10	62.20	61.20	6	1,784	0.34%
2023/04/24	13	64.73	6	65.48	65.30	7	1,741	0.40%
2023/04/21	25	69.68	6	65.12	64.50	19	1,705	1.11%
2023/04/20	43	72.01	10	71.00	70.30	33	1,639	2.01%
2023/04/19	2	72.70	21.4	73.55	74.10	-19.4	1,495	-1.30%
2023/04/18	21	70.56	6	69.42	68.70	15	1,268	1.18%
2023/04/17	0	0.00	1.2	66.25	67.30	-1.2	1,141	-0.10%
2023/04/13	6	66.83	0	0.00	65.60	6	1,110	0.54%
2023/04/12	0	0.00	0	68.00	67.80	0	1,079	0.00%
2023/04/11	8	67.85	0	0.00	67.90	8	1,068	0.75%
2023/04/10	1	67.50	0	0.00	67.70	1	1,053	0.09%
2023/04/07	1	67.10	5	68.70	68.20	-4	1,035	-0.39%
2023/04/06	1	68.50	1	68.20	68.10	0	993	0.00%
2023/03/31	0	66.93	0	0.00	67.00	0	951	0.00%
2023/03/21	0	0.00	0.7	64.20	65.00	-0.7	860	-0.08%
2023/03/16	0	0.00	2	62.30	61.90	-2	890	-0.22%
2023/03/15	1	65.30	3	65.07	64.90	-2	878	-0.23%
2023/03/10	2	65.80	13.2	66.59	66.40	-11.2	880	-1.27%
2023/03/09	19.2	67.60	8.2	68.97	67.50	11	943	1.16%
2023/03/08	2	65.00	2	65.30	64.70	0	924	0.00%
2023/03/07	4	63.95	1	64.40	63.90	3	928	0.32%
2023/03/06	0	0.00	1	64.50	65.80	-1	895	-0.11%
2023/02/24	3	63.50	1	63.40	63.30	2	847	0.24%
2023/02/23	1	62.30	0	0.00	61.90	1	831	0.12%
2023/02/22	1	62.10	0	0.00	62.40	1	831	0.12%
2023/02/21	0	0.00	0.1	63.50	63.50	-0.1	825	-0.02%
2023/02/20	0.1	64.50	2	63.60	64.10	-1.9	816	-0.23%
2023/02/17	1	59.80	0	0.00	60.90	1	810	0.12%
2023/02/09	0	0.00	2	60.65	61.00	-2	846	-0.24%
2023/02/07	0	0.00	1	59.50	59.20	-1	834	-0.12%
2023/02/06	1	57.90	0	0.00	57.80	1	822	0.12%
2023/01/30	0	0.00	1	57.10	57.00	-1	828	-0.12%
2023/01/17	0	0.00	4	55.40	55.40	-4	823	-0.49%
2023/01/09	1	54.20	0	0.00	54.20	1	835	0.12%
2022/12/20	1	56.80	0	0.00	55.10	1	909	0.11%
2022/12/09	2	60.15	0	0.00	60.10	2	923	0.22%
2022/12/08	0	0.00	2	64.40	64.30	-2	896	-0.22%
2022/12/05	0	0.00	0.2	65.70	65.40	-0.2	916	-0.02%
2022/12/01	42	65.51	44	66.51	66.00	-2	897	-0.22%
2022/11/30	4.2	64.92	2	61.90	65.00	2.2	821	0.27%
2022/11/29	10	60.50	1	60.60	60.30	9	743	1.21%
2022/11/18	1	57.30	1	58.70	57.30	0	828	0.00%
2022/11/17	0	0.00	1	58.30	58.10	-1	832	-0.12%
2022/11/16	0	0.00	1	57.70	57.40	-1	842	-0.12%
2022/11/15	0	0.00	2	57.50	57.20	-2	873	-0.23%
2022/11/11	2	55.50	0	0.00	54.40	2	964	0.21%
2022/11/09	1	54.10	2	53.90	53.40	-1	971	-0.10%
2022/11/08	2	51.00	0	0.00	51.10	2	993	0.20%
2022/11/01	0	0.00	2	47.80	49.10	-2	1,774	-0.11%
2022/10/27	0	0.00	1	46.80	46.90	-1	2,015	-0.05%
2022/10/26	1	46.50	0	0.00	45.55	1	2,053	0.05%
2022/10/17	1	47.00	1	47.90	49.10	0	2,351	0.00%
2022/10/14	0	0.00	1	49.40	49.40	-1	2,378	-0.04%
2022/10/13	1	48.90	0	0.00	47.05	1	2,420	0.04%
2022/10/05	1	54.00	0	0.00	53.40	1	2,774	0.04%
2022/09/16	0	0.00	5	58.60	58.00	-5	3,526	-0.14%
2022/09/14	0	0.00	4	60.20	60.20	-4	3,729	-0.11%
2022/09/13	0	0.00	1	61.40	61.40	-1	3,797	-0.03%
2022/09/12	0	0.00	1	61.80	61.90	-1	3,871	-0.03%
2022/09/07	0	0.00	2	62.25	61.60	-2	3,997	-0.05%
2022/09/06	0	0.00	1	61.90	61.90	-1	4,120	-0.02%
2022/09/05	0	67.00	0	0.00	65.60	0	4,208	0.00%
2022/09/02	0	0.00	3	67.03	67.40	-3	4,298	-0.07%
2022/08/29	0	0.00	1	67.30	67.00	-1	4,885	-0.02%
2022/08/26	8	71.41	2	71.50	71.00	6	4,913	0.12%
2022/08/25	3	72.10	3	71.20	72.60	0	4,971	0.00%
2022/08/24	1	71.00	0	0.00	70.60	1	5,037	0.02%
2022/08/22	2	72.45	0	0.00	72.10	2	5,081	0.04%
2022/08/19	5	73.16	5	74.20	71.90	0	5,057	0.00%
2022/08/18	5	71.40	10	71.15	71.30	-5	5,001	-0.10%
2022/08/17	2	69.90	1	70.10	69.90	1	5,000	0.02%
2022/08/16	1	70.40	0	0.00	70.40	1	5,042	0.02%
2022/08/15	1	71.00	4	71.70	71.00	-3	5,077	-0.06%
2022/08/12	6	69.97	0	0.00	69.70	6	5,297	0.11%
2022/08/11	1	71.30	7	71.13	71.20	-6	5,402	-0.11%
2022/08/10	14	71.37	2	70.85	70.50	12	5,451	0.22%
2022/08/09	1	73.10	10	73.20	72.60	-9	5,544	-0.16%
2022/08/08	37	76.10	18	77.40	73.10	19	5,653	0.34%
2022/08/05	6	73.95	10	73.92	77.90	-4	5,295	-0.08%
2022/08/04	8	69.59	4	70.15	70.90	4	5,427	0.07%
2022/08/03	3	70.93	3	68.00	67.50	0	5,561	0.00%
2022/08/02	2	70.25	3	72.03	69.50	-1	5,624	-0.02%
2022/08/01	4	73.60	1	73.20	73.00	3	5,688	0.05%
2022/07/29	3	71.77	3	72.83	73.90	0	5,685	0.00%
2022/07/28	2	70.80	3	71.63	71.30	-1	5,710	-0.02%
2022/07/27	4	70.99	3	70.95	72.00	1	5,752	0.02%
2022/07/26	2	69.11	0	0.00	69.40	2	5,778	0.04%
2022/07/22	0	0.00	1	68.30	68.30	-1	6,071	-0.02%
2022/07/15	0	0.00	1	68.80	68.80	-1	6,116	-0.02%
2022/07/14	1	68.30	1	70.50	70.90	0	6,062	0.00%
2022/07/13	1	70.60	0	0.00	67.20	1	5,998	0.02%
2022/07/11	1	68.50	0	0.00	67.30	1	5,803	0.02%
2022/07/08	6	65.48	6	65.98	67.00	0	5,703	0.00%
2022/07/07	7	62.91	5	59.14	62.60	2	5,626	0.04%
2022/07/06	0	0.00	2	59.20	58.00	-2	5,587	-0.04%
2022/07/05	4	61.20	0	0.00	62.50	4	5,559	0.07%
2022/07/01	4	61.23	3	62.73	61.10	1	5,503	0.02%
2022/06/30	5	67.80	5	65.50	64.60	0	5,463	0.00%
2022/06/27	0	0.00	1	71.10	71.10	-1	5,327	-0.02%
2022/06/23	1	72.90	1	72.40	72.40	0	5,087	0.00%
2022/06/22	3	70.87	3	68.23	69.00	0	4,948	0.00%
2022/06/21	7	68.51	6	69.13	71.00	1	4,859	0.02%
2022/06/20	0	0.00	3	68.83	64.60	-3	4,777	-0.06%
2022/06/17	1	70.50	0	0.00	70.90	1	4,680	0.02%
2022/06/16	1	68.60	4	72.30	68.70	-3	4,597	-0.07%
2022/06/15	1	72.80	2	73.90	71.50	-1	4,513	-0.02%
2022/06/14	2	69.05	0	0.00	74.10	2	4,376	0.05%
2022/06/13	2	69.65	0.3	68.31	69.70	1.7	4,254	0.04%
2022/06/10	2.3	74.52	7	72.37	70.60	-4.7	4,147	-0.11%
2022/06/09	2	67.30	7	69.94	70.90	-5	3,895	-0.13%
2022/06/08	5	67.90	0	0.00	67.50	5	3,724	0.13%
2022/06/02	2	64.40	1	65.30	63.60	1	3,436	0.03%
2022/06/01	1	64.50	2	63.80	64.00	-1	3,342	-0.03%
2022/05/31	0	0.00	4	61.20	61.80	-4	3,240	-0.12%
2022/05/30	1	61.80	2	60.55	60.90	-1	3,217	-0.03%
2022/05/27	1	58.80	2	58.80	59.00	-1	3,158	-0.03%
2022/05/26	6	59.43	0	0.00	58.10	6	3,135	0.19%
2022/05/25	1	59.70	0	0.00	59.80	1	3,101	0.03%
2022/05/24	4	61.58	6	61.32	58.80	-2	3,057	-0.07%
2022/05/23	1	63.40	1	62.20	62.80	0	2,995	0.00%
2022/05/20	4	64.70	1	64.20	63.60	3	2,924	0.10%
2022/05/19	0	0.00	1	63.60	65.90	-1	2,660	-0.04%
2022/05/17	1	62.20	1	62.20	62.20	0	2,406	0.00%
2022/05/16	0	0.00	3	60.70	63.80	-3	2,235	-0.13%
2022/05/13	3	60.10	0	0.00	60.70	3	2,006	0.15%
2022/05/12	4	63.35	20	63.85	59.00	-16	1,838	-0.87%
2022/05/11	1	59.80	7.1	63.17	65.50	-6.1	1,541	-0.40%
2022/05/09	1	58.80	0.1	58.90	58.90	0.9	1,247	0.07%
2022/05/06	3.1	54.30	0	0.00	53.60	3.1	1,136	0.27%
2022/05/05	9.1	56.00	1	59.00	56.50	8.1	1,093	0.74%
2022/05/04	3	58.77	1	57.20	58.00	2	990	0.20%
2022/05/03	0	0.00	1	62.30	62.50	-1	896	-0.11%
2022/04/29	14	61.78	5.1	62.49	63.30	8.9	776	1.15%
2022/04/28	2	58.30	2	58.84	57.60	0	564	0.00%
2022/04/27	0.1	57.60	0	0.00	56.10	0.1	434	0.02%
2022/04/26	5	58.80	4	58.55	58.80	1	346	0.29%
2022/04/25	0	0.00	8	55.70	55.70	-8	187	-4.26%
2022/04/13	0	0.00	2.1	49.94	49.60	-2.1	83	-2.51%
2022/04/11	0	47.95	0	0.00	47.50	0	66	0.01%
2022/04/08	0	0.00	5	45.05	45.90	-5	58	-8.51%
2022/04/06	0	0.00	2	45.80	45.80	-2	53	-3.75%
2022/04/01	0	0.00	3	44.80	45.40	-3	48	-6.15%
2022/03/31	0	0.00	0	43.40	44.25	0	46	0.00%
2022/03/30	0	44.50	0	0.00	44.10	0	46	0.00%
2022/03/07	0	48.00	0	0.00	43.70	0	52	0.00%
2022/03/01	0	43.80	0	0.00	44.00	0	57	0.01%
2022/02/22	0	45.00	0	0.00	44.30	0	61	0.00%
2022/01/20	0	44.95	0	0.00	44.60	0	109	0.00%
2022/01/10	0	0.00	4	44.75	44.85	-4	117	-3.39%
2021/12/13	0	0.00	1	43.50	43.50	-1	125	-0.80%
2021/11/05	0	0.00	5	46.91	45.95	-5	106	-4.68%
2021/11/04	5	46.56	0	0.00	46.80	5	101	4.92%
2021/10/27	3	43.10	0	0.00	43.90	3	83	3.60%
2021/10/26	3	43.00	0	0.00	43.40	3	84	3.54%
2021/10/22	5	43.72	0	0.00	43.05	5	85	5.84%
2021/10/21	3	42.50	0	0.00	42.80	3	82	3.62%
2021/10/20	4	42.29	0	0.00	42.40	4	83	4.80%
2021/10/08	0	40.90	0	0.00	40.90	0	131	0.00%
2021/09/06	2	40.90	0	0.00	41.50	2	143	1.40%
2021/07/20	0	0.00	3	49.33	49.80	-3	174	-1.72%
2021/07/19	3	49.27	0	0.00	49.75	3	165	1.81%
2021/06/09	0	0.00	2	51.70	51.90	-2	231	-0.86%
2021/06/07	0	0.00	1	51.00	51.80	-1	234	-0.43%
2021/05/28	2	51.30	0	0.00	51.90	2	249	0.80%
2021/05/17	10	47.00	0	0.00	47.50	10	291	3.43%
2021/05/05	0	0.00	0	52.45	52.00	0	275	0.00%
2021/05/04	0	0.00	0	53.00	52.60	0	275	0.00%
2021/05/03	5	54.40	0	0.00	54.20	5	272	1.84%
2021/04/29	0	0.00	0	56.00	55.60	0	270	0.00%
2021/04/23	1	55.90	0	0.00	56.20	1	280	0.36%
2021/04/20	0	0.00	0	56.50	57.60	0	284	0.00%
2021/04/19	0	56.90	0	0.00	56.30	0	300	0.00%
2021/03/29	0	0.00	12	58.15	58.60	-12	356	-3.37%
2021/03/26	4	57.30	0	0.00	57.50	4	357	1.12%
2021/03/25	3	57.30	0	0.00	57.20	3	365	0.82%
2021/03/23	5	58.20	0	0.00	58.10	5	385	1.30%
2021/03/15	0	0.00	5	56.56	57.20	-5	479	-1.04%
2021/03/12	0	0.00	5	56.10	56.10	-5	499	-1.00%
2021/03/09	0	0.00	3	56.10	56.50	-3	554	-0.54%
2021/03/04	3	55.80	4	56.20	55.80	-1	653	-0.15%
2021/03/02	4	56.35	0	0.00	56.10	4	705	0.57%
2021/02/26	0	0.00	4	55.70	55.60	-4	739	-0.54%
2021/02/24	0	0.00	1	55.50	55.30	-1	846	-0.12%
2021/02/19	0	0.00	1	53.50	53.90	-1	847	-0.12%
2021/02/18	1	52.40	5	52.20	53.60	-4	850	-0.47%
2020/12/17	0	0.00	1	62.00	59.80	-1	980	-0.10%
2020/12/15	0	0.00	1	61.20	61.00	-1	956	-0.10%
2020/12/14	3	61.17	1	62.00	62.30	2	935	0.21%
2020/12/09	1	62.40	2	61.60	60.80	-1	888	-0.11%
2020/12/08	3	61.07	1	59.80	61.60	2	866	0.23%
2020/12/04	0	0.00	1	60.00	59.60	-1	840	-0.12%
2020/12/03	1	59.20	0	0.00	59.10	1	826	0.12%
2020/11/27	1	58.90	4	59.73	59.20	-3	705	-0.43%
2020/11/26	0	0.00	3	58.10	57.40	-3	671	-0.45%
2020/11/24	1	57.20	2	56.70	56.90	-1	629	-0.16%
2020/11/17	1	49.75	0	0.00	49.60	1	630	0.16%
2020/11/09	0	0.00	2	51.35	51.00	-2	596	-0.34%
2020/11/06	2	54.00	24	52.93	53.80	-22	551	-3.99%
2020/11/04	1	51.20	1	51.50	51.20	0	516	0.00%
2020/11/03	0	0.00	0.5	50.20	50.50	-0.5	500	-0.10%
2020/11/02	0	0.00	1	49.45	49.55	-1	494	-0.20%
2020/10/23	1	49.60	1	50.20	49.60	0	472	0.00%
2020/10/21	1	50.70	1	51.40	50.60	0	466	0.00%
2020/10/19	1	49.50	0	0.00	49.50	1	442	0.23%
2020/10/16	1	48.50	0	0.00	48.20	1	429	0.23%
2020/10/12	1	47.50	1	48.95	47.55	0	385	0.00%
2020/10/08	0.5	44.50	0	0.00	44.50	0.5	353	0.14%
2020/09/25	1	41.60	0	0.00	41.70	1	381	0.26%
2020/09/09	2	47.00	5	46.44	46.95	-3	384	-0.78%
2020/09/08	3	46.50	0	0.00	45.90	3	375	0.80%
2020/08/28	0	0.00	2	50.50	48.70	-2	364	-0.55%
2020/08/27	2	50.20	0	0.00	49.90	2	352	0.57%
2020/07/30	0	0.00	2	43.05	43.30	-2	203	-0.98%
2020/07/28	0	0.00	5	42.37	41.95	-5	203	-2.46%
2020/07/27	0	0.00	1	42.75	42.75	-1	201	-0.50%
2020/07/24	8	43.22	0	0.00	43.70	8	201	3.97%
2020/07/17	0	43.20	0	0.00	43.20	0	195	0.00%
2020/06/19	0	0.00	1	45.50	45.10	-1	134	-0.74%
2020/06/18	0	0.00	1	45.20	45.20	-1	135	-0.74%
2020/06/15	1	43.70	0	0.00	44.25	1	141	0.71%
2020/06/09	0	0.00	2	45.80	44.95	-2	153	-1.30%
2020/05/19	0	0.00	1	40.50	41.20	-1	139	-0.72%
2020/04/29	0	0.00	1	40.10	40.00	-1	146	-0.68%
2020/04/28	1	39.25	0	0.00	39.25	1	147	0.68%
2020/04/24	0	39.90	0	0.00	38.90	0	157	0.00%
2020/04/23	0	39.90	0	0.00	38.50	0	157	0.00%
2020/04/09	2	38.80	0	0.00	37.85	2	163	1.22%
2020/02/26	0	0.00	5	44.05	44.05	-5	141	-3.54%
2020/02/17	0	0.00	1	45.00	44.50	-1	158	-0.63%
2020/01/30	0	0.00	3	41.70	41.55	-3	176	-1.70%
2020/01/17	1	46.45	0	0.00	46.45	1	173	0.58%
2019/12/10	1	48.70	0	0.00	48.50	1	493	0.20%
2019/11/18	5	49.90	0	0.00	49.65	5	649	0.77%
2019/11/15	0	0.00	4	48.95	49.40	-4	646	-0.62%
2019/11/13	0	0.00	1	49.40	49.70	-1	643	-0.16%
2019/11/12	2	49.78	2	49.80	49.80	0	642	0.00%
2019/11/11	5	48.72	0	0.00	49.05	5	635	0.79%
2019/11/04	0	0.00	2	49.25	49.25	-2	637	-0.31%
2019/10/22	0	0.00	20	49.99	49.90	-20	637	-3.14%
2019/10/18	0	0.00	5	49.95	50.00	-5	642	-0.78%
2019/10/16	0	0.00	9	49.36	48.55	-9	638	-1.41%
2019/10/14	25	51.09	2	51.40	50.40	23	625	3.68%
2019/10/09	4	54.00	4	53.03	50.50	0	618	0.00%
2019/10/04	1	51.90	0	0.00	51.90	1	581	0.17%
2019/09/26	1	51.70	0	0.00	51.80	1	541	0.18%
2019/09/25	0	0.00	1	51.30	51.10	-1	536	-0.19%
2019/09/20	1	50.80	0	0.00	50.80	1	515	0.19%
2019/09/18	0	0.00	1	53.90	52.70	-1	473	-0.21%
2019/09/16	0	0.00	4	53.45	54.60	-4	430	-0.93%
2019/09/12	7	53.90	0	0.00	54.40	7	395	1.77%
2019/09/10	16	50.95	1	50.00	51.80	15	300	4.99%
2019/09/09	0	0.00	2	50.50	50.50	-2	238	-0.84%
2019/08/30	1	45.20	0	0.00	45.45	1	208	0.48%
2019/08/29	0	0.00	1	45.20	44.75	-1	201	-0.50%
2019/08/23	0	0.00	2	43.00	43.10	-2	191	-1.05%
2019/08/02	1	44.00	0	0.00	45.50	1	190	0.53%
2019/06/11	0	0.00	2	42.25	42.50	-2	454	-0.44%
2019/05/14	1	40.00	2	40.60	41.45	-1	561	-0.18%
2019/05/06	1	45.85	0	0.00	45.00	1	589	0.17%
2019/05/03	1	46.55	0	0.00	46.65	1	596	0.17%
2019/04/30	0	0.00	2	45.58	46.35	-2	614	-0.33%
2019/04/23	3	49.27	1	51.10	48.60	2	652	0.31%
2019/04/22	0	0.00	1	50.20	50.00	-1	664	-0.15%
2019/04/17	2	49.70	0	0.00	49.20	2	720	0.28%
2019/04/15	0	0.00	4	46.68	50.00	-4	736	-0.54%
2019/04/08	0	0.00	15	46.57	46.40	-15	867	-1.73%
2019/04/02	0	0.00	3	46.20	46.00	-3	1,006	-0.30%
2019/03/25	0	0.00	5	44.00	43.90	-5	1,141	-0.44%
2019/03/18	1	45.10	0	0.00	45.10	1	1,330	0.08%
2019/03/15	0	0.00	3	44.00	44.05	-3	1,341	-0.22%
2019/03/08	3	43.00	0	0.00	43.20	3	1,410	0.21%
2019/03/04	0	0.00	7	45.26	45.20	-7	1,422	-0.49%
2019/02/27	2	45.10	0	0.00	45.20	2	1,417	0.14%
2019/02/26	14	45.34	1	44.80	44.70	13	1,412	0.92%
2019/02/25	0	0.00	2	46.48	46.50	-2	1,395	-0.14%
2019/02/20	1	45.10	1	45.60	45.35	0	1,365	0.00%
2019/02/19	2	44.30	0	0.00	44.35	2	1,354	0.15%
2019/02/18	0	0.00	40	44.28	44.15	-40	1,352	-2.96%
2019/02/15	0	0.00	1	46.05	44.50	-1	1,343	-0.07%
2019/02/14	0	0.00	11	46.13	45.45	-11	1,331	-0.83%
2019/02/13	2	47.63	0	0.00	47.25	2	1,317	0.15%
2019/02/12	2	47.40	3	47.20	48.00	-1	1,306	-0.08%
2019/02/11	0	0.00	10	45.42	45.60	-10	1,281	-0.78%
2019/01/28	1	44.90	1	45.70	44.80	0	1,269	0.00%
2019/01/22	0	0.00	2	46.10	45.40	-2	1,228	-0.16%
2019/01/17	7	46.05	0	0.00	45.10	7	1,209	0.58%
2019/01/16	1	46.00	10	46.70	46.35	-9	1,196	-0.75%
2019/01/15	1	44.80	1	45.70	45.75	0	1,176	0.00%
2019/01/14	10	45.30	0	0.00	45.30	10	1,158	0.86%
2019/01/10	6	51.65	6	50.85	49.10	0	1,105	0.00%
2019/01/09	3	49.33	2	49.13	49.40	1	1,050	0.10%
2019/01/08	2	49.10	1	48.45	49.70	1	1,022	0.10%
2019/01/07	2	48.95	0	0.00	48.60	2	989	0.20%
2019/01/04	0	0.00	4	50.45	49.80	-4	954	-0.42%
2019/01/03	5	50.29	6	50.34	50.20	-1	904	-0.11%
2019/01/02	0	0.00	1	48.10	47.75	-1	828	-0.12%
2018/12/28	2	46.88	0	0.00	46.05	2	799	0.25%
2018/12/27	2	46.95	0	0.00	46.40	2	786	0.25%
2018/12/26	0	0.00	1	47.00	44.10	-1	749	-0.13%
2018/12/25	1	47.35	9	50.72	46.35	-8	707	-1.13%
2018/12/24	2	48.40	6	47.83	49.90	-4	595	-0.67%
2018/12/22	0	0.00	9	43.61	45.60	-9	533	-1.69%
2018/12/21	5	41.18	7	42.48	43.45	-2	515	-0.39%
2018/12/20	10	42.40	0	0.00	42.20	10	498	2.01%
2018/12/19	2	44.58	0	0.00	44.55	2	481	0.42%
2018/12/18	7	44.97	4	45.28	44.25	3	485	0.62%
2018/12/17	3	46.53	1	47.00	46.55	2	468	0.43%
2018/12/14	3	46.60	14	46.31	47.50	-11	447	-2.46%
2018/12/13	2	45.70	13	46.03	46.00	-11	404	-2.72%
2018/12/12	9	43.04	27	43.46	43.60	-18	346	-5.19%
2018/12/11	3	41.52	17	42.15	42.30	-14	290	-4.81%
2018/12/10	7	40.43	2	39.28	39.35	5	260	1.92%
2018/12/07	1	40.70	7	41.61	42.05	-6	239	-2.51%
2018/12/06	11	40.10	7	40.28	38.25	4	214	1.86%
2018/12/05	4	39.90	0	0.00	40.70	4	195	2.04%
2018/12/04	6	40.08	1	40.55	40.35	5	190	2.62%
2018/12/03	36	39.32	11	39.64	40.90	25	183	13.64%
2018/11/30	12	37.12	1	37.50	37.25	11	164	6.70%
2018/11/29	11	37.19	0	0.00	36.85	11	160	6.88%
2018/11/28	0	0.00	9	36.85	36.85	-9	145	-6.20%
2018/11/21	0	0.00	1	33.50	33.80	-1	129	-0.77%
2018/11/19	0	0.00	1	33.75	33.85	-1	130	-0.77%
2018/11/15	0	0.00	1	33.85	33.95	-1	130	-0.76%
2018/11/12	1	33.20	0	0.00	33.20	1	130	0.77%
2018/11/07	0	0.00	10	33.50	34.00	-10	131	-7.58%
2018/10/29	10	31.30	0	0.00	31.15	10	143	6.98%
2018/10/26	1	31.20	0	0.00	31.60	1	142	0.70%
2018/10/22	1	32.60	0	0.00	34.20	1	143	0.69%
2018/10/18	2	34.05	2	34.05	33.80	0	140	0.00%
2018/10/16	0	0.00	4	35.20	34.85	-4	135	-2.94%
2018/10/15	2	33.70	2	34.40	34.45	0	134	0.00%
2018/10/12	4	33.55	0	0.00	34.00	4	133	3.00%
2018/10/11	1	33.80	0	0.00	34.20	1	129	0.77%
2018/10/09	0	0.00	1	37.80	37.35	-1	124	-0.80%
2018/10/08	10	36.00	0	0.00	36.35	10	122	8.16%
2018/10/03	0	0.00	12	39.26	39.40	-12	113	-10.59%
2018/10/02	0	0.00	1	38.90	39.40	-1	111	-0.89%
2018/10/01	1	38.00	4	39.16	39.60	-3	111	-2.70%
2018/09/28	2	37.85	0	0.00	38.00	2	108	1.84%
2018/09/27	1	38.50	0	0.00	38.70	1	106	0.93%
2018/09/25	1	39.35	1	41.85	39.30	0	101	0.00%
2018/09/21	0	0.00	24	37.87	39.30	-24	81	-29.33%
2018/09/18	15	36.00	0	0.00	36.50	15	76	19.67%
2018/09/13	0	0.00	2	36.50	36.50	-2	74	-2.70%
2018/09/12	0	0.00	9	37.01	36.50	-9	74	-12.12%
2018/09/11	0	0.00	1	37.20	37.40	-1	73	-1.36%
2018/09/10	0	0.00	17	36.72	36.00	-17	70	-24.07%
2018/09/07	8	35.80	0	0.00	36.50	8	69	11.56%
2018/08/28	1	34.90	0	0.00	35.50	1	66	1.50%
2018/08/10	2	37.08	0	0.00	37.05	2	71	2.79%
2018/08/08	1	36.40	0	0.00	36.65	1	64	1.55%
2018/08/02	5	36.12	0	0.00	36.30	5	57	8.64%
2018/08/01	1	36.30	2	36.00	36.60	-1	56	-1.78%
2018/07/27	0	0.00	10	34.67	35.00	-10	52	-18.87%
2018/06/27	0	0.00	10	34.71	34.95	-10	53	-18.86%
2018/06/25	0	0.00	4	35.19	35.20	-4	51	-7.74%
2018/06/08	1	35.15	0	0.00	35.00	1	44	2.23%
2018/06/04	1	35.40	1	36.20	36.75	0	44	0.00%
2018/06/01	0	0.00	1	35.25	35.25	-1	38	-2.58%
2018/05/25	0	0.00	1	31.95	32.50	-1	27	-3.67%
2018/05/24	0	0.00	2	32.15	31.90	-2	28	-7.06%
2018/05/16	0	0.00	1	32.60	32.00	-1	33	-2.97%
2018/05/14	0	0.00	2	32.80	32.65	-2	41	-4.86%
2018/05/11	0	0.00	5	33.17	33.00	-5	41	-12.11%
2018/05/09	1	33.00	0	0.00	33.50	1	41	2.41%
2018/04/27	10	30.31	0	0.00	30.25	10	43	23.20%
2018/04/24	4	31.03	0	0.00	30.85	4	42	9.47%
2018/04/19	10	33.10	0	0.00	33.15	10	41	24.25%
2018/03/26	0	0.00	1	35.80	35.90	-1	50	-1.96%
2018/03/06	10	36.08	0	0.00	36.10	10	53	18.59%
2018/02/23	0	0.00	8	36.33	36.30	-8	57	-13.90%
2018/02/12	8	33.18	0	0.00	33.20	8	56	14.26%
2018/02/07	1	32.20	0	0.00	32.60	1	58	1.71%
2018/02/06	4	33.26	0	0.00	32.60	4	59	6.74%
2018/02/05	1	35.60	0	0.00	35.60	1	57	1.75%
2018/01/05	0	0.00	1	37.90	38.05	-1	74	-1.34%