台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    237
  • 產業
    上櫃 通信網路類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03392.8000.0092.7033590.84%
2024/04/295.392.7700.0092.005.33501.52%
2024/04/2400.002.193.5792.50-2.1342-0.62%
2024/04/230.193.50591.2892.40-4.9336-1.45%
2024/04/2200.003.689.5689.40-3.6323-1.11%
2024/04/180.288.4000.0088.900.23110.06%
2024/04/17087.9000.0088.8003090.00%
2024/04/160.386.9000.0086.300.33060.11%
2024/04/1500.00189.7088.80-1297-0.34%
2024/04/1200.00288.4589.10-2295-0.68%
2024/04/11087.7000.0087.3002870.00%
2024/04/100.287.4100.0087.200.22940.05%
2024/04/090.487.5000.0087.500.42930.15%
2024/04/080.287.5000.0087.600.22930.06%
2024/04/0200.00186.3086.00-1289-0.35%
2024/03/29183.8000.0084.0012830.35%
2024/03/28184.30084.2084.3012820.35%
2024/03/27084.40184.0083.90-1280-0.36%
2024/03/25084.2000.0084.9002760.00%
2024/03/21184.5000.0084.3012710.37%
2024/03/19184.8000.0084.8012720.37%
2024/03/1800.00185.0084.80-1273-0.37%
2024/03/15184.00284.6084.30-1273-0.37%
2024/03/13183.6000.0083.6012720.37%
2024/03/12282.6000.0082.6022690.74%
2024/03/08280.7000.0080.5022940.68%
2024/03/07281.3000.0081.5022900.69%
2024/03/051081.4100.0081.40102853.51%
2024/03/01182.0000.0081.9012600.38%
2024/02/29481.28181.3081.1032531.18%
2024/02/27180.2000.0080.3012460.41%
2024/02/26280.0500.0080.8022340.85%
2024/02/2300.00378.6378.60-3213-1.40%
2024/01/0200.00176.4077.00-1151-0.66%
2023/12/1800.00174.8074.80-1129-0.77%
2023/12/11174.7000.0074.4011080.92%
2023/12/08176.20175.5075.5001000.00%
2023/12/07176.00175.2075.200950.00%
2023/12/06376.0000.0075.803883.39%
2023/12/05277.15378.4077.00-177-1.29%
2023/12/0100.00172.0072.70-151-1.94%
2023/11/17170.4000.0070.601462.16%
2023/11/06169.60169.7069.700540.00%
2023/11/0300.00169.4469.50-155-1.79%
2023/11/02169.9000.0069.601571.75%
2023/10/26170.00269.8069.70-178-1.27%
2023/10/25270.15169.9069.901811.23%
2023/10/24169.80169.7069.700890.00%
2023/10/23169.00169.8069.500910.00%
2023/10/20169.80169.5069.500910.00%
2023/10/19170.20169.8069.800920.00%
2023/10/18170.10170.2070.200930.00%
2023/10/17170.20170.1070.100950.00%
2023/10/1600.00170.1070.10-1100-1.00%
2023/10/12170.2000.0070.2011110.89%
2023/10/11170.60170.2070.2001200.00%
2023/10/06170.70170.5070.5001230.00%
2023/10/0500.00170.6070.60-1128-0.78%
2023/10/03170.1000.0070.8011330.75%
2023/08/02170.8000.0071.3012030.49%
2023/07/27273.0000.0073.8021861.07%
2023/07/19271.6500.0071.2021691.18%
2023/07/1700.00473.8375.00-4161-2.47%
2023/07/14377.67477.9078.20-1153-0.65%
2023/07/13176.5000.0077.0011440.69%
2023/07/12276.2500.0076.0021431.39%
2023/07/11277.7000.0077.9021381.44%
2023/07/06279.3000.0079.3021321.51%
2023/07/03277.55178.4078.4011170.85%
2023/06/2700.00178.7077.60-1106-0.94%
2023/06/15176.8000.0077.101911.09%
2023/06/12176.6000.0076.601881.13%
2023/06/09376.9000.0077.203863.47%
2023/06/08277.7500.0077.102852.34%
2023/06/07177.8000.0078.101831.19%
2023/06/06277.5500.0077.502812.47%
2023/06/0200.00176.6079.00-170-1.41%
2023/04/2400.00170.7070.50-170-1.43%
2023/01/10165.80166.3066.600460.00%
2022/06/2800.00265.4065.30-254-3.68%
2022/06/2700.00172.4072.60-152-1.89%
2022/06/08174.2000.0074.001601.64%
2022/05/24171.9000.0071.801741.34%
2022/05/13171.5000.0071.801731.36%
2022/04/01176.8000.0077.4011070.93%
2022/03/24177.7000.0077.9011001.00%
2022/03/23177.5000.0077.701991.01%
2022/03/16176.8000.0076.801941.06%
2022/03/02176.8000.0077.101801.25%
2022/01/1900.00173.8073.80-187-1.14%
2022/01/05176.70177.2077.200770.00%
2022/01/0300.00177.4077.30-157-1.73%
2021/12/3000.00475.6376.00-453-7.45%
2021/12/22173.2000.0073.401462.16%
2021/12/1700.00172.7072.70-146-2.17%
2021/12/13171.9000.0072.201452.21%
2021/12/07172.0000.0072.001462.16%
2021/11/19174.00174.2074.200480.00%
2021/11/1700.00174.5074.00-155-1.80%
2021/11/08174.3000.0073.901571.74%
2021/11/03173.5000.0073.801581.70%
2021/10/28173.6000.0073.101581.72%
2021/10/27172.8000.0073.301561.76%
2021/08/24271.60172.0071.801711.40%
2021/08/23177.6000.0077.901691.44%
2021/08/11276.4000.0076.102643.12%
2021/07/27180.1000.0079.001941.06%
2021/07/2600.00179.9080.70-195-1.05%
2021/07/20179.1000.0078.501951.04%
2021/07/14178.6000.0078.4011020.97%
2021/05/11179.70379.2078.90-2194-1.03%
2021/05/05182.3200.0082.0011880.54%
2021/04/1600.00181.4081.20-1255-0.39%
2021/04/14179.70180.4080.2002810.00%
2021/04/1300.00181.1081.00-1318-0.31%
2021/04/09181.4000.0081.9013570.28%
2021/03/31085.9000.0086.4004590.00%
2021/03/2500.00084.3083.9004790.00%
2021/03/1600.00185.6085.40-1546-0.18%
2021/03/12184.2000.0083.0015770.17%
2021/02/22380.0000.0080.3037030.43%
2021/02/0300.00178.8079.00-1714-0.14%
2021/01/29177.7000.0077.2017150.14%
2021/01/21177.5000.0076.8017130.14%
2021/01/1900.00178.9078.70-1705-0.14%
2021/01/15181.20179.9079.8006970.00%
2021/01/14285.05185.3080.0016840.15%
2021/01/0800.00384.4083.10-3625-0.48%
2021/01/07185.5000.0086.3016130.16%
2021/01/0600.00189.1086.00-1599-0.17%
2021/01/05195.00195.3095.5005600.00%
2020/12/31094.2000.0093.2005190.00%
2020/12/29291.9000.0091.9024560.44%
2020/12/28391.831.191.2592.201.94450.43%
2020/12/2500.000.188.5589.50-0.1413-0.02%
2020/12/14187.9000.0088.8013550.28%
2020/12/1100.00188.9090.00-1321-0.31%
2020/12/10288.0000.0087.5023040.66%
2020/12/0900.00188.9089.10-1288-0.35%
2020/12/08187.80189.9087.8002720.00%
2020/12/07187.9000.0088.1012460.41%
2020/12/0200.000.286.5086.50-0.2134-0.15%
2020/09/2500.00268.5068.30-2183-1.09%
2020/09/07267.8500.0067.8022790.72%
2020/08/1800.00173.3073.10-1295-0.34%
2020/07/2900.00169.5069.50-1298-0.33%
2020/07/21171.30172.1071.3003030.00%
2020/07/13179.3000.0079.0012920.34%
2020/07/0200.00279.5079.70-2273-0.73%
2020/07/0100.00178.9078.90-1271-0.37%
2020/06/3000.002478.5578.90-24270-8.87%
2020/06/24478.0000.0078.2042671.50%
2020/06/231878.1900.0078.30182746.55%
2020/06/1700.001978.7578.60-19266-7.12%
2020/06/1600.00574.5274.50-5240-2.08%
2020/06/11474.1000.0073.9042681.49%
2020/06/10174.5000.0074.8012850.35%
2020/06/092174.7900.0074.60212957.12%
2020/06/08175.6000.0075.6013030.33%
2020/06/0500.00175.9075.80-1313-0.32%
2020/06/0400.00176.0075.60-1317-0.31%
2020/06/0300.00575.7475.90-5322-1.55%
2020/06/02775.00175.3075.3063201.87%
2020/06/01274.9000.0075.0023200.62%
2020/05/29174.6000.0074.6013200.31%
2020/05/26174.9000.0074.6013260.31%
2020/05/2100.00273.6573.70-2325-0.61%
2020/05/2000.00173.2073.30-1326-0.31%
2020/05/1900.00373.3373.20-3328-0.91%
2020/04/29174.6000.0074.7013330.30%
2020/04/2800.00175.3075.30-1332-0.30%
2020/04/13171.2000.0071.3013540.28%
2020/04/1000.00172.0071.60-1362-0.28%
2020/04/0700.00171.0071.10-1364-0.27%
2020/04/0100.00169.3069.30-1368-0.27%
2020/03/3000.00268.5069.40-2390-0.51%
2020/03/2700.00169.8069.20-1392-0.25%
2020/03/25167.50367.6066.90-2384-0.52%
2020/03/2000.00165.8065.80-1441-0.23%
2020/03/1700.00169.6067.70-1558-0.18%
2020/03/16170.2000.0070.0015530.18%
2020/03/1300.00365.7064.20-3539-0.56%
2020/02/1900.00275.2075.10-2546-0.37%
2020/02/17174.8000.0074.6015620.18%
2020/02/1400.00574.9875.70-5562-0.89%
2020/02/11575.2000.0075.3055680.88%
2020/02/1000.00176.1075.90-1576-0.17%
2020/02/07275.5000.0075.7025900.34%
2020/02/04175.6000.0076.0015900.17%
2020/02/03173.2000.0074.8015910.17%
2020/01/31175.7000.0076.1015840.17%
2020/01/13179.0000.0079.5015560.18%
2020/01/09178.0000.0077.7015450.18%
2020/01/08176.6000.0076.8015430.18%
2020/01/06176.8000.0076.6015470.18%
2020/01/03278.3500.0078.4025410.37%
2019/12/31180.0000.0079.6015410.18%
2019/12/30180.6000.0080.3015410.18%
2019/12/27281.1000.0081.0025380.37%
2019/12/26381.47181.3080.3025320.38%
2019/12/25181.1000.0081.5015180.19%
2019/12/23178.4000.0078.4015120.20%
2019/12/17281.45282.0580.6004930.00%
2019/12/16183.40180.5081.0004520.00%
2019/12/1300.00178.6979.10-1375-0.27%
2019/12/09177.6000.0077.1013380.30%
2019/12/0500.00476.4875.80-4412-0.97%
2019/12/0400.00174.1074.80-1454-0.22%
2019/12/02174.0000.0073.9014560.22%
2019/11/25174.90574.6074.50-4474-0.84%
2019/11/21273.8000.0074.2024900.41%
2019/11/15576.1000.0076.2055610.89%
2019/11/0700.00277.5075.80-2572-0.35%
2019/11/06276.9000.0077.1025660.35%
2019/11/0100.00175.5075.30-1560-0.18%
2019/10/29272.301072.9072.30-8565-1.42%
2019/10/23574.1000.0074.3055840.86%
2019/10/2200.00174.1074.00-1589-0.17%
2019/10/15173.1000.0073.0016480.15%
2019/10/07877.0000.0075.9086851.17%
2019/10/0100.00173.6073.80-1716-0.14%
2019/09/27173.00773.2073.00-6731-0.82%
2019/09/2400.00175.7075.30-1755-0.13%
2019/09/19175.2000.0075.2018400.12%
2019/09/1600.00276.3075.90-2979-0.20%
2019/09/12577.50177.6077.4049780.41%
2019/09/111078.2500.0077.50109861.01%
2019/09/1000.00577.7077.30-5985-0.51%
2019/09/09578.30280.4078.3031,0000.30%
2019/09/062076.262277.4275.80-2957-0.21%
2019/09/0500.00973.6073.50-9929-0.97%
2019/09/0300.001172.6272.50-111,029-1.07%
2019/09/0200.00272.7072.90-21,106-0.18%
2019/08/29174.2000.0074.1011,1190.09%
2019/08/282375.0400.0074.10231,1202.05%
2019/08/2700.00375.2074.80-31,109-0.27%
2019/08/22174.1000.0074.3011,0840.09%
2019/08/2100.00875.0973.60-81,070-0.75%
2019/08/2000.001572.6973.90-151,030-1.46%
2019/08/19569.9000.0070.0051,0030.50%
2019/08/1400.00570.4070.10-51,014-0.49%
2019/07/3100.00169.6069.50-1990-0.10%
2019/07/3000.00370.6369.10-3995-0.30%
2019/07/25570.1200.0069.7059810.51%
2019/07/2300.00871.3370.60-8974-0.82%
2019/07/22269.205968.3170.90-57968-5.88%
2019/07/1900.004170.5069.50-41958-4.28%
2019/07/18171.90571.5270.70-4950-0.42%
2019/07/17875.762075.6075.20-12941-1.27%
2019/07/16276.0000.0076.0029200.22%
2019/07/1200.00774.9975.00-7896-0.78%
2019/07/1000.00473.6073.50-4880-0.45%
2019/07/091072.00671.5872.8048730.46%
2019/07/0800.003573.5472.80-35867-4.03%
2019/07/05374.10574.2074.20-2878-0.23%
2019/07/04174.8000.0075.0018750.11%
2019/07/021673.4600.0073.60168871.80%
2019/07/0100.00173.3073.20-1878-0.11%
2019/06/28173.6000.0072.7018630.12%
2019/06/272076.36277.4075.50188372.15%
2019/06/26777.09577.7078.0028020.25%
2019/06/251277.06777.5176.0057930.63%
2019/06/242479.20279.3578.40227972.76%
2019/06/212676.15775.7176.20197462.54%
2019/06/2000.00373.3372.50-3699-0.43%
2019/06/192072.97373.1073.10177222.35%
2019/06/182674.20274.0073.00247253.31%
2019/06/175973.6600.0074.70597258.14%
2019/06/14273.75271.9072.4007090.00%
2019/06/12272.4000.0072.7026810.29%
2019/06/1100.00171.2071.20-1652-0.15%
2019/06/10667.50167.0068.1055940.84%
2019/04/15157.5000.0058.3017320.14%
2019/03/2600.00163.4062.50-1655-0.15%
2019/03/22162.80163.1063.4006210.00%
2019/03/12158.60158.9059.5004870.00%
2019/01/1000.00253.5053.40-2226-0.88%
2019/01/09156.10354.0752.30-2210-0.95%
2019/01/08357.4000.0056.3031731.73%
2019/01/07152.5000.0053.0011190.84%
2019/01/04252.20251.7051.7001020.00%
2018/11/21040.9000.0040.900620.02%
2018/07/1300.00145.0044.95-1390-0.26%
2018/07/11144.5000.0044.6013960.25%
2018/06/2500.00450.9050.30-4507-0.79%
2018/06/14451.5300.0053.0046590.61%
2018/06/0100.00250.2052.20-2607-0.33%
2018/05/31249.8000.0049.3025710.35%
2018/04/0200.001051.6049.85-10598-1.67%
2018/03/311052.2000.0052.00105801.72%
2018/03/3000.00251.4551.30-2573-0.35%
2018/03/26153.90853.3054.30-7478-1.46%
2018/03/23249.0500.0051.1022980.67%
2018/01/1900.00145.7545.60-1312-0.32%
2018/01/1700.00146.0045.90-1316-0.32%
2018/01/16147.85147.8047.0503150.00%
2018/01/15247.9500.0047.5523090.65%
2018/01/09149.0000.0047.4012710.37%
傳蘋果擬新增Apple Watch多項手勢 優化用戶互動體驗Anue鉅亨-2024/03/16
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-2024/03/15
互動 相關文章