愛普* (6531)-亞東券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
385.0
漲跌
▼6.5
漲幅
-1.66%
成交量
3,827張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	13.2	389.77	13	385.04	385.00	0.2	2,660	0.01%
2024/06/25	3.1	372.77	4.4	386.10	391.50	-1.3	2,620	-0.05%
2024/06/24	0.2	383.00	0	0.00	383.50	0.2	2,560	0.01%
2024/06/21	2.3	384.36	0	0.00	386.00	2.3	2,552	0.09%
2024/06/20	2.1	392.37	1.6	395.32	385.50	0.6	2,526	0.02%
2024/06/19	2.3	378.38	7.1	384.88	382.50	-4.9	2,408	-0.20%
2024/06/18	1	355.00	0	0.00	358.50	1	2,294	0.04%
2024/06/17	0	0.00	3	355.50	354.50	-3	2,312	-0.13%
2024/06/14	5.3	358.53	2.1	359.00	358.00	3.2	2,328	0.14%
2024/06/13	1	352.00	1.2	352.70	351.50	-0.2	2,331	-0.01%
2024/06/11	0.3	349.20	0	0.00	344.50	0.3	2,435	0.01%
2024/06/07	1	351.00	5.7	354.14	355.00	-4.7	2,512	-0.19%
2024/06/06	2.2	353.95	2	346.00	346.00	0.2	2,530	0.01%
2024/06/05	0.1	363.65	3	361.50	361.50	-2.9	2,511	-0.12%
2024/06/04	2.1	367.54	1.3	372.00	366.00	0.8	2,541	0.03%
2024/06/03	1	355.00	1.1	356.39	356.50	-0.1	2,526	0.00%
2024/05/31	0.1	350.18	0	0.00	345.00	0.1	2,684	0.00%
2024/05/29	0.1	361.00	0	0.00	358.00	0.1	2,854	0.00%
2024/05/28	2	359.52	3.2	362.78	363.00	-1.2	2,975	-0.04%
2024/05/27	3	346.35	3.2	349.36	349.00	-0.1	3,004	0.00%
2024/05/24	1	338.00	1	341.50	338.00	0	3,066	0.00%
2024/05/23	1.1	338.70	0	0.00	338.50	1.1	3,091	0.03%
2024/05/22	0	0.00	2	347.25	346.50	-2	3,160	-0.06%
2024/05/21	12.1	347.59	11	344.50	344.50	1.1	3,274	0.03%
2024/05/20	0.1	345.30	1.3	352.31	352.00	-1.3	3,301	-0.04%
2024/05/17	1.2	354.33	0	0.00	347.00	1.2	3,349	0.03%
2024/05/16	1.1	350.57	2	353.00	354.00	-1	3,400	-0.03%
2024/05/15	1.1	352.10	0	0.00	351.00	1.1	3,443	0.03%
2024/05/14	0.1	355.00	1.2	353.57	354.00	-1.1	3,520	-0.03%
2024/05/10	1.3	341.74	1.2	343.07	342.50	0.1	3,599	0.00%
2024/05/09	15.2	356.97	12	349.50	349.50	3.2	3,574	0.09%
2024/05/07	0.3	370.91	0	0.00	366.50	0.3	3,619	0.01%
2024/05/06	0.2	380.00	1.2	390.30	380.50	-1	3,673	-0.03%
2024/05/03	0.1	376.00	0.1	381.00	373.50	0	3,668	0.00%
2024/05/02	0.2	378.25	0	0.00	373.50	0.2	3,706	0.00%
2024/04/30	0	0.00	1.6	378.68	380.00	-1.6	3,802	-0.04%
2024/04/29	1	373.00	1.5	377.78	373.00	-0.5	3,844	-0.01%
2024/04/26	2	370.75	4	370.27	371.00	-2	3,896	-0.05%
2024/04/25	1	356.01	1	354.00	354.00	0	3,937	0.00%
2024/04/24	1	360.01	1	361.02	365.50	0	4,013	0.00%
2024/04/23	1	347.50	3	352.17	354.00	-2	4,086	-0.05%
2024/04/22	4.2	350.58	1	359.00	345.00	3.2	4,172	0.08%
2024/04/19	9.1	365.66	5.1	367.92	360.50	4	4,317	0.09%
2024/04/18	8	383.63	9	385.28	383.00	-1	4,479	-0.02%
2024/04/17	3	383.67	1	383.00	383.00	2	4,559	0.04%
2024/04/16	1	381.88	3	385.33	384.00	-2	4,578	-0.04%
2024/04/15	3.1	378.26	2.2	380.19	376.50	0.9	4,570	0.02%
2024/04/12	3.1	390.16	1	388.50	388.00	2.1	4,622	0.05%
2024/04/11	3.1	395.27	1	394.50	395.00	2.1	4,776	0.04%
2024/04/10	0	398.50	1	399.02	398.50	-1	4,801	-0.02%
2024/04/09	3	396.67	1	405.50	395.00	2	4,875	0.04%
2024/04/08	5	405.70	0	408.88	402.00	5	4,896	0.10%
2024/04/03	1	411.00	3	413.50	412.00	-2	4,898	-0.04%
2024/04/02	4	409.87	2	413.25	408.00	2	4,923	0.04%
2024/04/01	2	406.50	4.3	409.79	408.00	-2.3	4,955	-0.05%
2024/03/29	0.2	398.00	3	398.17	401.50	-2.8	4,973	-0.06%
2024/03/28	9	389.78	10	389.90	388.00	-1	4,987	-0.02%
2024/03/27	2.1	395.00	1	401.50	392.00	1.1	5,034	0.02%
2024/03/26	3	400.67	4	398.63	394.00	-1	5,043	-0.02%
2024/03/25	3	408.01	3	412.67	405.00	0	5,038	0.00%
2024/03/22	1.1	406.69	2	409.75	405.00	-1	5,059	-0.02%
2024/03/21	2	400.50	3	404.00	405.50	-1	5,066	-0.02%
2024/03/20	4	398.75	2	396.75	395.00	2	5,142	0.04%
2024/03/19	4	404.25	3	406.83	402.50	1	5,223	0.02%
2024/03/18	5.1	408.01	5	411.70	407.00	0.1	5,232	0.00%
2024/03/15	1	405.51	1	409.00	406.00	0	5,327	0.00%
2024/03/14	6	406.08	7	407.93	404.50	-1	5,365	-0.02%
2024/03/13	10.2	417.94	4.1	417.95	405.00	6.1	5,337	0.11%
2024/03/12	4	436.63	2	445.75	431.50	2	5,314	0.04%
2024/03/11	2	440.50	4	441.25	443.00	-2	5,379	-0.04%
2024/03/08	4.1	433.64	3	438.83	431.00	1.1	5,373	0.02%
2024/03/07	8.5	442.86	12	449.21	435.00	-3.5	5,403	-0.06%
2024/03/06	22.3	465.92	17	452.03	450.00	5.3	5,385	0.10%
2024/03/05	2	482.80	4	486.13	490.00	-2	5,289	-0.04%
2024/03/04	2	494.48	6.1	498.16	491.50	-4.1	5,354	-0.08%
2024/03/01	4.1	473.85	23	474.89	477.50	-19	5,262	-0.36%
2024/02/29	5	447.29	10.1	448.51	455.00	-5.1	5,158	-0.10%
2024/02/27	7	442.43	5	446.01	438.00	2	5,104	0.04%
2024/02/26	6	440.58	1	440.50	436.50	5	5,085	0.10%
2024/02/23	8	444.93	4	445.88	439.50	4	5,116	0.08%
2024/02/22	23.1	460.02	17	452.47	450.00	6.1	5,122	0.12%
2024/02/21	12	466.96	11	470.86	464.00	1	5,064	0.02%
2024/02/20	12	477.29	7	480.43	470.50	5	5,206	0.10%
2024/02/19	7.1	473.92	9	473.33	470.00	-1.9	5,224	-0.04%
2024/02/16	4	482.25	7.2	480.30	480.00	-3.2	5,375	-0.06%
2024/02/15	9	482.44	45	482.82	483.50	-36	5,427	-0.66%
2024/02/05	4.1	508.17	2	506.00	497.00	2.1	5,456	0.04%
2024/02/02	1	518.03	1	526.01	518.00	0	5,458	0.00%
2024/02/01	7.1	520.52	6	525.00	517.00	1.1	5,464	0.02%
2024/01/31	0	527.00	6	528.00	523.00	-6	5,549	-0.11%
2024/01/30	1	517.02	2	526.00	523.00	-1	5,604	-0.02%
2024/01/29	5	506.70	9	505.22	519.00	-4	5,712	-0.07%
2024/01/26	8	493.31	3	494.17	490.50	5	5,994	0.08%
2024/01/25	6	496.75	3	497.00	494.00	3	6,221	0.05%
2024/01/24	2	505.25	1	498.00	498.00	1	6,216	0.02%
2024/01/23	3	524.00	2	529.50	520.00	1	6,214	0.02%
2024/01/22	3	527.67	3	532.67	526.00	0	6,250	0.00%
2024/01/19	0	515.00	0	0.00	519.00	0	6,245	0.00%
2024/01/18	2	519.50	0.3	518.00	516.00	1.7	6,244	0.03%
2024/01/17	1	536.00	0	0.00	534.00	1	6,280	0.02%
2024/01/16	2.1	540.71	2.1	539.05	544.00	0	6,243	0.00%
2024/01/15	4	537.75	11	536.82	539.00	-7	6,189	-0.11%
2024/01/12	5	512.20	10.1	512.47	514.00	-5.1	6,097	-0.08%
2024/01/11	11.3	499.56	2.1	502.95	497.50	9.2	5,954	0.15%
2024/01/10	7	486.00	1	492.00	489.00	6	5,980	0.10%
2024/01/09	5	488.30	1	491.50	485.00	4	6,081	0.07%
2024/01/08	24	488.06	1.3	490.46	484.50	22.7	6,191	0.37%
2024/01/05	19.3	484.55	8	477.38	498.00	11.3	6,207	0.18%
2024/01/04	2	466.00	1	464.50	467.00	1	6,150	0.02%
2024/01/03	20	470.53	20.1	466.10	472.00	-0.1	6,226	0.00%
2024/01/02	4	465.87	0.1	460.50	459.50	4	6,177	0.06%
2023/12/29	0	0.00	0	469.25	469.00	0	6,217	0.00%
2023/12/28	2	469.50	0	0.00	465.50	2	6,290	0.03%
2023/12/27	1	465.00	3	468.33	472.00	-2	6,397	-0.03%
2023/12/26	1.2	466.35	0	0.00	462.00	1.2	6,452	0.02%
2023/12/25	1	461.00	0	0.00	456.50	1	6,524	0.02%
2023/12/22	3	452.50	4	451.87	457.50	-1	6,603	-0.02%
2023/12/21	1	443.98	1	444.00	444.00	0	6,757	0.00%
2023/12/20	1	440.50	1	444.50	439.00	0	6,967	0.00%
2023/12/19	2.1	444.23	2	439.00	439.00	0.1	7,147	0.00%
2023/12/18	7	450.00	12	457.33	449.50	-5	7,374	-0.07%
2023/12/15	14.2	458.13	8.1	455.97	452.50	6.1	7,559	0.08%
2023/12/14	6.1	456.50	18	460.83	460.50	-12	7,734	-0.15%
2023/12/13	11	444.23	1	445.00	446.00	10	7,865	0.13%
2023/12/12	4.1	441.18	7.2	445.41	443.50	-3.2	8,084	-0.04%
2023/12/11	3.2	434.59	1	430.00	430.00	2.2	8,065	0.03%
2023/12/08	7	444.64	7	441.79	440.50	0	8,053	0.00%
2023/12/07	3	434.49	1	429.05	436.00	2	8,039	0.02%
2023/12/06	4	448.24	1	456.00	436.50	3	8,040	0.04%
2023/12/04	1	461.50	1	476.00	460.00	0	8,050	0.00%
2023/12/01	2	471.00	2	469.25	469.00	0	8,097	0.00%
2023/11/30	2	468.50	2	469.50	468.00	0	8,371	0.00%
2023/11/29	3	468.00	4.1	454.01	471.00	-1.1	8,353	-0.01%
2023/11/28	3	443.50	3	437.17	444.50	0	8,260	0.00%
2023/11/27	6	436.50	14	435.93	430.50	-8	8,247	-0.10%
2023/11/24	1	445.50	1	449.50	447.00	0	8,267	0.00%
2023/11/22	4	450.88	5	453.20	452.50	-1	8,260	-0.01%
2023/11/21	4	455.63	4	450.50	447.50	0	8,236	0.00%
2023/11/20	3	453.67	0	0.00	449.50	3	8,221	0.04%
2023/11/17	4	449.63	10	447.50	456.00	-6	8,215	-0.07%
2023/11/16	6	440.75	3	436.50	435.00	3	8,146	0.04%
2023/11/15	12	447.00	16	446.31	444.00	-4	8,111	-0.05%
2023/11/14	11	425.45	14	429.61	432.50	-3	7,988	-0.04%
2023/11/13	8	420.75	22.1	421.50	422.00	-14.1	7,990	-0.18%
2023/11/10	1	409.49	1	401.51	409.50	0	7,913	0.00%
2023/11/09	7	411.71	2	411.75	410.00	5	7,901	0.06%
2023/11/08	17	416.06	9	411.00	411.00	8	7,892	0.10%
2023/11/07	7.1	416.04	7	419.79	420.00	0.1	7,807	0.00%
2023/11/06	31	408.47	22	411.39	416.00	9	7,822	0.12%
2023/11/03	25	403.38	19.1	406.16	410.00	6	7,733	0.08%
2023/11/02	4	384.00	13	385.53	397.50	-9	7,425	-0.12%
2023/11/01	2	359.75	3	361.67	361.50	-1	7,250	-0.01%
2023/10/31	13	370.96	10	366.78	357.00	3	7,338	0.04%
2023/10/30	19	373.32	21	373.12	375.50	-2	7,436	-0.03%
2023/10/27	6	366.16	5	362.70	361.50	1	7,542	0.01%
2023/10/26	4	373.38	18	373.53	368.00	-14	7,878	-0.18%
2023/10/25	3	382.50	5.1	380.34	382.50	-2.1	8,188	-0.03%
2023/10/24	18	367.89	2	367.00	368.50	16	8,301	0.19%
2023/10/23	4	372.75	3	368.84	366.00	1	8,311	0.01%
2023/10/20	4	369.87	4	374.38	377.50	0	8,316	0.00%
2023/10/19	2	367.00	2	372.00	374.50	0	8,260	0.00%
2023/10/18	3	375.50	3	375.33	370.00	0	8,229	0.00%
2023/10/17	7	382.86	7	382.50	383.00	0	8,177	0.00%
2023/10/16	6	376.41	5	377.10	372.50	1	8,093	0.01%
2023/10/13	2	388.49	2	385.75	390.00	0	7,975	0.00%
2023/10/12	5	381.80	7	385.64	389.50	-2	7,929	-0.03%
2023/10/11	3	384.81	10	386.95	372.00	-7	7,905	-0.09%
2023/10/06	2	381.50	1	379.50	379.00	1	7,881	0.01%
2023/10/05	8	387.06	2	387.00	383.50	6	7,902	0.08%
2023/10/04	1	378.50	1	382.01	386.00	0	7,885	0.00%
2023/10/03	7	394.50	2.1	399.06	387.50	5	7,826	0.06%
2023/10/02	2	395.50	4	396.25	396.00	-2	7,716	-0.03%
2023/09/28	4	388.87	4	387.00	383.00	0	7,663	0.00%
2023/09/27	5	387.00	5	388.10	392.00	0	7,630	0.00%
2023/09/26	8	390.50	6	390.00	385.50	2	7,582	0.03%
2023/09/25	7	392.57	8	395.75	395.50	-1	7,406	-0.01%
2023/09/22	3	377.50	3	381.50	386.00	0	7,204	0.00%
2023/09/21	2	380.00	4	379.00	382.00	-2	7,053	-0.03%
2023/09/20	9	371.72	12	366.92	373.50	-3	6,807	-0.04%
2023/09/19	14	370.18	20.2	366.95	360.50	-6.2	6,628	-0.09%
2023/09/18	5.3	370.74	8	372.50	371.50	-2.7	6,398	-0.04%
2023/09/15	9	360.56	9	361.61	363.00	0	6,188	0.00%
2023/09/14	2	341.00	7	341.94	348.00	-5	5,976	-0.08%
2023/09/13	5	329.40	3	333.00	331.50	2	5,888	0.03%
2023/09/12	3	326.83	2	328.50	327.00	1	5,869	0.02%
2023/09/11	6	329.34	3	330.83	325.50	3	5,939	0.05%
2023/09/08	8	346.87	7	350.43	339.00	1	5,925	0.02%
2023/09/07	10	351.30	6	353.50	350.00	4	5,965	0.07%
2023/09/06	7	355.36	2	359.51	351.50	5	5,970	0.08%
2023/09/05	24	362.02	21	360.45	354.00	3	5,888	0.05%
2023/09/04	0	0.00	4.1	350.59	353.00	-4.1	5,656	-0.07%
2023/09/01	5	324.80	3.3	329.08	321.00	1.7	5,696	0.03%
2023/08/31	1	328.51	1	331.50	328.00	0	5,764	0.00%
2023/08/30	1	330.50	4	329.37	330.50	-3	5,788	-0.05%
2023/08/29	2	320.25	1	321.00	321.50	1	5,893	0.02%
2023/08/28	2	326.15	0	0.00	321.00	2	6,021	0.03%
2023/08/25	3	325.50	3.2	331.06	327.00	-0.2	6,389	0.00%
2023/08/24	3	328.67	2	333.75	328.50	1	6,525	0.02%
2023/08/23	2	322.76	3	329.33	332.00	-1	6,597	-0.02%
2023/08/22	3	331.17	6	334.01	329.00	-3	6,661	-0.05%
2023/08/21	2	318.50	2	321.99	322.00	0	6,737	0.00%
2023/08/18	1	329.88	0.5	327.40	315.50	0.5	6,747	0.01%
2023/08/17	7	334.71	7	332.43	334.00	0	6,739	0.00%
2023/08/16	0	322.25	1	318.54	321.00	-1	6,719	-0.01%
2023/08/15	3	316.66	2	324.93	317.50	1	6,849	0.01%
2023/08/14	4	318.36	2	316.00	314.50	2	6,979	0.03%
2023/08/11	3	328.00	2	331.25	325.50	1	6,961	0.01%
2023/08/10	3	331.49	8	328.94	327.00	-5	6,969	-0.07%
2023/08/09	3	349.49	3	354.50	345.00	0	6,893	0.00%
2023/08/08	10	352.32	4	357.25	351.00	6	6,853	0.09%
2023/08/07	0	0.00	0	352.00	356.00	0	6,835	0.00%
2023/08/04	3	346.83	2	344.25	343.00	1	6,781	0.01%
2023/08/02	4	366.08	1	350.50	348.00	3	6,690	0.05%
2023/08/01	2	380.23	4	385.38	386.50	-2	6,568	-0.03%
2023/07/31	8	390.50	8	391.63	381.50	0	6,503	0.00%
2023/07/28	7	373.57	21	373.38	379.50	-14	6,140	-0.23%
2023/07/27	0	0.00	6.1	332.41	345.00	-6.1	5,791	-0.11%
2023/07/26	3	311.83	2	317.50	314.00	1	5,613	0.02%
2023/07/25	4	308.38	7.1	308.68	310.50	-3.1	5,615	-0.05%
2023/07/24	4	302.50	1	300.00	300.00	3	5,623	0.05%
2023/07/21	4	297.75	4	303.38	307.50	0	5,689	0.00%
2023/07/20	5.1	310.05	0	0.00	305.50	5.1	5,775	0.09%
2023/07/19	1	316.51	17	318.18	316.50	-16	5,780	-0.28%
2023/07/18	11	311.36	9	316.28	308.50	2	5,807	0.03%
2023/07/17	2	314.74	7	318.07	316.50	-5	5,838	-0.09%
2023/07/14	12	317.29	3	320.83	315.00	9	5,845	0.15%
2023/07/13	1	322.50	14	322.93	324.50	-13	5,826	-0.22%
2023/07/12	11	316.14	1	324.02	316.00	10	5,775	0.17%
2023/07/11	1	326.98	0	0.00	320.50	1	5,785	0.02%
2023/07/10	0	0.00	0	317.50	321.00	0	5,805	0.00%
2023/07/07	2	312.24	16	307.63	310.00	-14	5,846	-0.24%
2023/07/06	4	319.50	7	317.71	315.00	-3	5,865	-0.05%
2023/07/05	7	313.50	9.1	319.08	323.50	-2.1	5,874	-0.04%
2023/07/04	8	309.44	5.1	313.58	316.00	2.9	5,886	0.05%
2023/07/03	1	301.00	1	305.50	301.00	0	5,901	0.00%
2023/06/30	0	0.00	0	302.75	304.00	0	5,996	0.00%
2023/06/29	1	297.00	5	299.90	300.00	-4	6,035	-0.07%
2023/06/28	4	294.25	2	291.75	291.00	2	6,079	0.03%
2023/06/27	5.1	294.98	1	297.50	292.50	4.1	6,179	0.07%
2023/06/26	2.2	299.92	0	0.00	296.50	2.2	6,191	0.03%
2023/06/21	0	315.43	0	0.00	311.50	0	6,270	0.00%
2023/06/20	2	329.73	2	328.75	322.50	0	6,406	0.00%
2023/06/19	7	334.00	2	332.75	332.50	5	6,509	0.08%
2023/06/16	5	336.00	0.1	333.50	331.50	4.9	6,804	0.07%
2023/06/15	0	340.00	13	340.39	337.50	-13	7,098	-0.18%
2023/06/14	8	333.44	1	331.00	332.00	7	7,290	0.10%
2023/06/13	10	336.90	7	340.00	337.00	3	7,439	0.04%
2023/06/12	0	0.00	21	334.31	333.00	-21	7,583	-0.28%
2023/06/09	1	328.00	1	331.49	325.50	0	7,642	0.00%
2023/06/08	13.4	326.42	2	331.49	323.50	11.4	7,780	0.15%
2023/06/07	12	342.63	1	341.51	339.00	11	7,849	0.14%
2023/06/06	5	337.40	19	335.89	337.00	-14	8,050	-0.17%
2023/06/05	1	336.49	0.2	335.00	328.50	0.9	8,003	0.01%
2023/06/02	3	351.63	6	347.25	336.00	-3	8,006	-0.04%
2023/06/01	3	340.67	1	342.37	348.50	2	7,925	0.02%
2023/05/31	11	343.66	8.1	347.42	340.00	2.9	8,057	0.04%
2023/05/30	10	334.00	3	336.17	332.00	7	7,784	0.09%
2023/05/29	2	326.00	6.1	325.21	328.50	-4.1	7,820	-0.05%
2023/05/26	5.1	321.87	0.1	311.00	310.50	5	7,933	0.06%
2023/05/25	17.1	326.29	4.1	323.67	317.50	12.9	8,093	0.16%
2023/05/24	3	307.83	11	312.18	314.50	-8	8,079	-0.10%
2023/05/23	5	310.90	5	311.50	310.00	0	8,320	0.00%
2023/05/22	8	307.31	6	313.67	304.50	2	8,621	0.02%
2023/05/19	8	310.56	2.1	312.22	311.50	6	8,783	0.07%
2023/05/18	3	301.17	9	296.61	304.50	-6	8,778	-0.07%
2023/05/17	3	280.00	6	283.42	284.00	-3	8,712	-0.03%
2023/05/16	3	281.00	3	282.50	280.00	0	8,767	0.00%
2023/05/15	4	280.63	2	276.00	276.00	2	8,856	0.02%
2023/05/12	2	277.00	2	278.75	286.00	0	8,969	0.00%
2023/05/11	3.1	282.23	3	283.83	278.00	0.1	9,121	0.00%
2023/05/10	3	275.00	4.1	278.41	282.00	-1.1	9,270	-0.01%
2023/05/09	2	278.75	2	277.75	277.50	0	9,322	0.00%
2023/05/08	4	286.88	3	290.33	283.00	1	9,412	0.01%
2023/05/05	5	283.20	6	286.17	283.00	-1	9,555	-0.01%
2023/05/04	2	275.50	2	275.25	276.00	0	9,619	0.00%
2023/05/03	1	280.50	0	0.00	275.50	1	9,693	0.01%
2023/05/02	3	279.67	7	282.21	283.50	-4	9,732	-0.04%
2023/04/28	2	277.75	4	280.00	279.50	-2	9,742	-0.02%
2023/04/27	3	267.83	3	271.50	273.50	0	9,691	0.00%
2023/04/26	2	268.50	1	269.50	271.50	1	9,643	0.01%
2023/04/25	8	282.63	4	273.13	272.00	4	9,564	0.04%
2023/04/24	5	289.90	5	293.60	290.50	0	9,456	0.00%
2023/04/21	2	297.95	3.1	295.78	291.00	-1.1	9,423	-0.01%
2023/04/20	4	301.67	4	305.88	301.00	0	9,374	0.00%
2023/04/19	2	310.00	3	308.00	303.50	-1	9,346	-0.01%
2023/04/18	5	315.40	3	319.50	311.50	2	9,321	0.02%
2023/04/17	6	312.83	8	314.38	315.00	-2	9,266	-0.02%
2023/04/14	6	313.67	8	315.13	313.00	-2	9,239	-0.02%
2023/04/13	3.1	319.10	1	320.50	311.00	2.1	9,183	0.02%
2023/04/12	4	320.63	8	325.50	325.50	-4	9,112	-0.04%
2023/04/11	1	323.50	1.1	324.02	320.00	-0.1	9,043	0.00%
2023/04/10	7.2	328.01	3.1	332.24	326.00	4.2	9,013	0.05%
2023/04/07	6.1	327.35	5.1	327.70	324.50	1	8,947	0.01%
2023/04/06	4	318.13	4.1	321.73	323.00	-0.1	8,877	0.00%
2023/03/31	3.1	320.00	7	318.00	324.00	-3.9	8,813	-0.04%
2023/03/30	5.1	312.60	4	317.63	310.50	1.1	8,695	0.01%
2023/03/29	4	311.75	2	314.52	306.00	2	8,645	0.02%
2023/03/28	3	325.50	9.1	326.08	315.00	-6.1	8,601	-0.07%
2023/03/27	2.1	322.31	0	0.00	316.50	2.1	8,485	0.02%
2023/03/24	19	336.92	3	334.67	325.50	16	8,469	0.19%
2023/03/23	7	330.07	11	331.64	334.50	-4	8,363	-0.05%
2023/03/22	6	326.92	2	327.50	323.50	4	8,242	0.05%
2023/03/21	7	327.43	9.1	331.71	325.00	-2.1	8,118	-0.03%
2023/03/20	12	317.63	12.4	315.77	324.50	-0.4	7,812	-0.01%
2023/03/17	6	303.42	13.1	307.66	303.50	-7.1	7,499	-0.09%
2023/03/16	12	294.83	3	297.00	296.00	9	7,232	0.12%
2023/03/15	16	300.09	13.2	303.95	295.00	2.8	7,106	0.04%
2023/03/14	5.5	292.88	4	294.00	289.00	1.5	6,909	0.02%
2023/03/13	4	289.88	4	292.25	297.00	0	6,875	0.00%
2023/03/10	1.2	294.33	4	293.75	291.50	-2.8	6,741	-0.04%
2023/03/09	4.2	296.05	8	295.31	295.00	-3.8	6,660	-0.06%
2023/03/08	1	279.50	1	283.50	283.50	0	6,405	0.00%
2023/03/07	2	284.75	5	283.50	281.50	-3	6,414	-0.05%
2023/03/06	5	283.10	5.1	287.58	280.50	-0.1	6,421	0.00%
2023/03/03	9.1	283.67	7.3	286.47	283.00	1.8	6,468	0.03%
2023/03/02	5	289.90	2	291.00	287.00	3	6,412	0.05%
2023/03/01	8	290.63	10	291.05	290.00	-2	6,335	-0.03%
2023/02/24	9	289.44	6.3	285.76	283.00	2.7	6,277	0.04%
2023/02/23	3.1	283.95	13	282.00	289.50	-9.9	6,234	-0.16%
2023/02/22	4	271.75	2	269.25	266.50	2	6,186	0.03%
2023/02/21	7	282.86	9.4	284.28	281.50	-2.4	6,136	-0.04%
2023/02/20	16.1	274.49	19	272.55	280.00	-3	6,047	-0.05%
2023/02/17	11.4	255.63	7	257.64	260.00	4.4	5,796	0.08%
2023/02/16	11	249.55	14.2	248.97	252.00	-3.2	5,679	-0.06%
2023/02/15	3	238.35	1	239.50	235.50	2	5,670	0.04%
2023/02/14	4	245.25	7.2	246.24	246.00	-3.2	5,652	-0.06%
2023/02/13	8	248.75	7	247.64	244.00	1	5,834	0.02%
2023/02/10	10.4	250.80	6.5	253.00	247.00	3.9	5,986	0.07%
2023/02/09	5.2	265.94	3	266.33	262.00	2.2	5,936	0.04%
2023/02/08	7	262.21	5.1	258.51	268.00	1.9	5,802	0.03%
2023/02/07	2	247.25	4	248.75	244.00	-2	5,686	-0.04%
2023/02/06	3	244.50	1.1	245.23	245.50	1.9	5,694	0.03%
2023/02/03	7.8	246.61	7.1	241.73	247.50	0.7	5,663	0.01%
2023/02/02	6	226.83	6	230.49	233.50	0	5,633	0.00%
2023/02/01	4	217.25	2.1	217.17	219.00	1.9	5,538	0.03%
2023/01/31	3	209.00	7.1	206.65	210.00	-4.1	5,479	-0.07%
2023/01/30	2	198.75	25.1	200.30	201.50	-23.1	5,428	-0.43%
2023/01/16	0	0.00	0.1	188.00	188.50	-0.1	5,568	0.00%
2023/01/13	0	0.00	1	190.00	183.00	-1	5,575	-0.02%
2023/01/12	2	188.50	2	190.50	186.00	0	5,579	0.00%
2023/01/11	5	188.40	3	189.50	190.00	2	5,572	0.04%
2023/01/10	2	188.00	2.1	186.52	188.00	-0.1	5,560	0.00%
2023/01/09	2	186.50	2	187.25	186.50	0	5,541	0.00%
2023/01/06	1	181.00	5	180.80	182.00	-4	5,521	-0.07%
2023/01/04	0	0.00	1	173.50	176.00	-1	5,547	-0.02%
2023/01/03	2	172.75	5	172.80	174.00	-3	5,563	-0.05%
2022/12/30	1.1	166.18	0	0.00	165.00	1.1	5,557	0.02%
2022/12/29	1	164.50	1	167.50	168.00	0	5,567	0.00%
2022/12/28	3	168.00	0	0.00	166.50	3	5,593	0.05%
2022/12/27	1.1	172.95	2	173.00	172.50	-0.9	5,615	-0.02%
2022/12/26	1	170.00	0	0.00	170.50	1	5,650	0.02%
2022/12/23	1	167.00	1	169.50	170.00	0	5,678	0.00%
2022/12/22	4	171.38	0	0.00	170.00	4	5,695	0.07%
2022/12/16	0.2	181.50	1	180.00	181.00	-0.8	5,766	-0.01%
2022/12/14	0	0.00	2	190.25	190.50	-2	5,737	-0.03%
2022/12/13	1	188.00	3	188.00	184.50	-2	5,696	-0.04%
2022/12/07	3.1	189.71	0	0.00	187.50	3.1	5,668	0.05%
2022/12/06	1	201.00	0.1	202.50	195.50	0.9	5,611	0.02%
2022/12/05	2.1	215.02	2	211.50	207.00	0.1	5,568	0.00%
2022/12/02	3	208.50	0	0.00	209.00	3	5,496	0.05%
2022/12/01	2	205.00	2	206.50	206.50	0	5,505	0.00%
2022/11/30	3	201.00	2	200.50	198.00	1	5,487	0.02%
2022/11/29	0	0.00	0	199.00	199.00	0	5,520	0.00%
2022/11/28	4	205.38	1	204.00	202.00	3	5,519	0.05%
2022/11/25	5	210.10	1.8	208.52	207.50	3.2	5,661	0.06%
2022/11/24	9.8	208.70	8	212.56	213.50	1.8	5,546	0.03%
2022/11/23	3	200.00	1	199.50	199.00	2	5,324	0.04%
2022/11/22	4	198.75	2.7	199.67	197.00	1.4	5,282	0.03%
2022/11/21	7.7	208.85	6.2	208.02	207.00	1.5	5,187	0.03%
2022/11/18	12.1	198.30	10.7	196.84	203.00	1.5	5,054	0.03%
2022/11/17	3	190.50	1.1	190.05	191.00	1.9	4,838	0.04%
2022/11/16	3.1	182.24	7.2	187.42	192.50	-4.1	4,733	-0.09%
2022/11/15	1	180.50	1	181.00	180.50	0	4,545	0.00%
2022/11/14	2	178.75	2	180.50	179.50	0	4,463	0.00%
2022/11/11	1	176.50	4	180.13	175.50	-3	4,397	-0.07%
2022/11/10	1	176.00	1	174.00	171.00	0	4,261	0.00%
2022/11/09	4	175.88	3.1	176.66	177.00	0.9	4,222	0.02%
2022/11/08	3.1	169.39	1.3	176.81	169.00	1.8	4,037	0.04%
2022/11/07	1	158.00	5.1	160.75	164.50	-4.1	3,854	-0.11%
2022/11/04	1	158.00	0	0.00	158.00	1	3,799	0.03%
2022/11/03	2	159.75	4	155.13	159.00	-2	3,761	-0.05%
2022/11/02	3	155.67	0	0.00	155.50	3	3,700	0.08%
2022/11/01	3	149.83	2	150.75	153.00	1	3,633	0.03%
2022/10/31	1	150.50	2	149.50	151.00	-1	3,568	-0.03%
2022/10/28	2	140.50	2	144.25	139.00	0	3,427	0.00%
2022/10/26	3	139.00	1	139.00	137.50	2	3,406	0.06%
2022/10/25	1	141.00	2	141.50	140.00	-1	3,459	-0.03%
2022/10/24	5	156.90	2.1	160.02	150.50	2.9	3,371	0.09%
2022/10/21	1	148.50	1	146.50	146.00	0	3,305	0.00%
2022/10/20	1	147.50	1	146.50	153.00	0	3,310	0.00%
2022/10/18	0.3	151.33	0	0.00	152.50	0.3	3,327	0.01%
2022/10/13	1	145.00	1	146.00	137.50	0	3,573	0.00%
2022/10/12	1.1	144.64	2	146.50	145.50	-0.9	3,562	-0.03%
2022/10/07	1	158.00	1	157.00	157.00	0	3,625	0.00%
2022/10/06	0	0.00	1	162.00	161.00	-1	3,655	-0.03%
2022/10/05	1	161.50	1	162.50	158.50	0	3,665	0.00%
2022/10/04	1	158.50	1	161.00	158.50	0	3,686	0.00%
2022/09/30	1	150.50	1	143.50	153.00	0	3,686	0.00%
2022/09/29	1	150.00	0	0.00	147.00	1	3,690	0.03%
2022/09/23	0	0.00	1	163.00	161.50	-1	3,850	-0.03%
2022/09/22	1	168.50	1	166.00	166.50	0	3,904	0.00%
2022/09/15	1	174.04	1	179.00	175.50	0	4,028	0.00%
2022/09/08	0	172.50	0	0.00	172.50	0	4,101	0.00%
2022/09/07	0	0.00	1	169.50	171.00	-1	4,104	-0.02%
2022/09/06	1.2	187.88	1	178.00	178.50	0.2	4,071	0.00%
2022/09/05	3	191.33	0	0.00	190.00	3	4,054	0.07%
2022/09/02	0	0.00	0.1	204.50	201.00	-0.1	4,027	0.00%
2022/09/01	3.1	211.45	4.2	212.50	205.50	-1.1	3,975	-0.03%
2022/08/29	1	196.00	0	0.00	196.00	1	3,916	0.03%
2022/08/26	1	206.50	1	205.00	205.00	0	3,956	0.00%
2022/08/25	1	212.00	0	0.00	208.00	1	4,060	0.02%
2022/08/24	1	203.00	0	0.00	198.50	1	4,090	0.02%
2022/08/19	0	0.00	1	208.00	206.00	-1	4,237	-0.02%
2022/08/18	1	204.50	2	209.50	209.00	-1	4,252	-0.02%
2022/08/17	0	0.00	1	206.00	206.50	-1	4,228	-0.02%
2022/08/16	1	207.00	1	204.00	205.00	0	4,264	0.00%
2022/08/15	1	209.50	2.2	207.95	210.00	-1.2	4,273	-0.03%
2022/08/12	2	200.00	3	196.33	200.00	-1	4,316	-0.02%
2022/08/11	1	190.00	1	189.50	190.00	0	4,317	0.00%
2022/08/10	2	186.25	4	186.63	183.00	-2	4,331	-0.05%
2022/08/09	1	187.00	2	190.00	190.50	-1	4,396	-0.02%
2022/08/08	1	188.50	0	0.00	189.50	1	4,566	0.02%
2022/08/05	0.2	194.50	0	0.00	193.00	0.2	4,787	0.00%
2022/08/04	0.2	189.00	0	0.00	191.50	0.2	4,911	0.00%
2022/08/02	7	192.57	0	0.00	190.50	7	4,873	0.14%
2022/08/01	4	205.88	1	203.50	204.00	3	4,837	0.06%
2022/07/28	1	201.50	2	204.00	198.00	-1	4,824	-0.02%
2022/07/27	0	0.00	1	197.00	202.00	-1	4,829	-0.02%
2022/07/26	1	203.00	0	0.00	199.50	1	4,878	0.02%
2022/07/22	3	213.00	10	221.55	213.00	-7	4,860	-0.14%
2022/07/21	2	213.00	0	0.00	219.00	2	4,805	0.04%
2022/07/20	3	215.67	11.3	211.88	212.50	-8.3	4,748	-0.17%
2022/07/19	0	0.00	8	204.13	203.00	-8	4,654	-0.17%
2022/07/18	2.1	212.02	0	0.00	207.50	2.1	4,662	0.05%
2022/07/15	2	202.25	2	203.00	206.00	0	4,587	0.00%
2022/07/13	0.2	197.50	0	0.00	194.50	0.2	4,542	0.00%
2022/07/12	4	190.62	3	187.67	191.00	1	4,551	0.02%
2022/07/11	2	198.25	1	199.00	200.50	1	4,544	0.02%
2022/07/08	1.1	202.73	0	0.00	202.50	1.1	4,523	0.02%
2022/07/07	2	198.75	2	195.00	199.00	0	4,484	0.00%
2022/07/06	2	194.25	1	201.48	190.50	1	4,453	0.02%
2022/07/05	8	195.56	1	196.50	198.00	7	4,428	0.16%
2022/07/04	1.6	197.31	0	0.00	198.00	1.6	4,358	0.04%
2022/07/01	3.1	205.35	1	208.50	192.50	2.1	4,302	0.05%
2022/06/30	2	212.75	0	0.00	209.00	2	4,206	0.05%
2022/06/29	1	226.00	0	0.00	227.00	1	4,161	0.02%
2022/06/28	0	226.00	1	226.00	227.00	-1	4,153	-0.02%
2022/06/27	1	235.00	2	234.25	232.50	-1	4,141	-0.02%
2022/06/24	3	223.83	0	0.00	221.00	3	4,098	0.07%
2022/06/23	1	217.50	1	219.00	219.50	0	4,074	0.00%
2022/06/22	1.1	230.45	1	233.50	216.50	0.1	4,037	0.00%
2022/06/21	1	231.00	0	0.00	233.00	1	3,991	0.03%
2022/06/20	0	0.00	2	249.00	235.00	-2	4,000	-0.05%
2022/06/14	4	271.88	1	267.50	271.50	3	3,996	0.08%
2022/06/10	0	0.00	1	295.00	296.50	-1	4,041	-0.02%
2022/06/08	3	308.66	4	310.25	307.00	-1	4,028	-0.02%
2022/06/07	2	301.25	0	0.00	302.00	2	3,963	0.05%
2022/06/06	0	0.00	1	296.50	297.50	-1	3,947	-0.03%
2022/06/02	3	309.00	2	309.25	303.50	1	3,947	0.03%
2022/06/01	2	306.75	5.1	317.89	321.50	-3.1	3,855	-0.08%
2022/05/31	2	289.75	0	0.00	292.50	2	3,784	0.05%
2022/05/30	1	290.50	5	288.80	291.50	-4	3,790	-0.11%
2022/05/27	5	277.80	3	275.50	278.50	2	3,785	0.05%
2022/05/25	4	268.88	6	270.83	273.00	-2	3,845	-0.05%
2022/05/24	3	266.17	1	264.50	264.50	2	3,919	0.05%
2022/05/23	0	0.00	2	283.50	277.50	-2	3,885	-0.05%
2022/05/20	5	278.50	3	281.50	278.50	2	3,894	0.05%
2022/05/19	3	276.50	5	273.80	276.00	-2	3,797	-0.05%
2022/05/18	1	271.50	1	274.50	270.00	0	3,717	0.00%
2022/05/17	1	270.50	1	273.00	274.50	0	3,696	0.00%
2022/05/16	5	273.30	2	275.00	265.50	3	3,666	0.08%
2022/05/13	7	283.28	6.1	280.90	284.00	0.9	3,560	0.02%
2022/05/12	3	269.17	4.2	271.10	283.00	-1.2	3,363	-0.03%
2022/05/11	2	258.00	4.1	257.25	257.50	-2.1	3,242	-0.06%
2022/05/10	2	245.75	1.1	249.44	250.00	0.9	3,270	0.03%
2022/05/09	0	0.00	1	245.00	241.00	-1	3,308	-0.03%
2022/05/06	4	246.88	1.1	244.50	244.00	2.9	3,311	0.09%
2022/05/05	1	267.00	5	262.40	261.00	-4	3,316	-0.12%
2022/05/04	2	260.25	3	262.33	256.00	-1	3,295	-0.03%
2022/04/29	1	251.00	0	0.00	251.00	1	3,295	0.03%
2022/04/28	1	247.50	1.1	237.43	247.00	-0.1	3,425	0.00%
2022/04/27	0.1	230.50	1	235.00	242.00	-0.9	3,497	-0.03%
2022/04/26	0	0.00	2	249.00	247.50	-2	3,488	-0.06%
2022/04/25	0	0.00	0.1	252.00	251.50	-0.1	3,576	0.00%
2022/04/22	1	273.00	0	0.00	268.00	1	3,585	0.03%
2022/04/19	0	0.00	0.1	274.27	270.50	-0.1	3,630	0.00%
2022/04/18	1	270.50	0	0.00	274.50	1	3,637	0.03%
2022/04/15	2.1	271.48	7	269.29	265.00	-4.9	3,629	-0.14%
2022/04/14	1	288.00	1	293.00	281.50	0	3,629	0.00%
2022/04/13	0	0.00	1	289.50	289.00	-1	3,683	-0.03%
2022/04/12	1	288.00	1.1	290.52	285.00	-0.1	3,685	0.00%
2022/04/11	1	298.00	5	293.20	285.50	-4	3,670	-0.11%
2022/04/07	1	311.50	1	308.00	306.00	0	3,643	0.00%
2022/04/06	1	314.50	1	319.00	319.00	0	3,636	0.00%
2022/04/01	2	305.25	2	311.50	321.00	0	3,713	0.00%
2022/03/31	1	319.50	1	317.50	315.00	0	3,702	0.00%
2022/03/30	1	323.50	4	327.75	322.50	-3	3,728	-0.08%
2022/03/28	1	317.00	0	0.00	319.50	1	3,812	0.03%
2022/03/25	3	334.00	1	339.00	330.00	2	3,875	0.05%
2022/03/24	1	330.50	1	333.00	335.00	0	3,889	0.00%
2022/03/23	0	338.00	2	346.25	335.00	-2	3,921	-0.05%
2022/03/22	1	341.00	1	336.50	335.50	0	3,911	0.00%
2022/03/21	2	333.73	1	334.00	334.00	1	3,934	0.03%
2022/03/18	2	325.75	1.1	329.38	331.50	1	3,965	0.02%
2022/03/17	2.1	333.38	5	333.30	335.00	-3	3,950	-0.07%
2022/03/16	3	313.68	3	315.33	315.00	0	3,908	0.00%
2022/03/15	5.2	314.20	4	309.63	304.00	1.2	3,868	0.03%
2022/03/14	1	333.00	2	334.75	333.00	-1	3,819	-0.03%
2022/03/11	3	338.69	3	336.50	337.00	0	3,851	0.00%
2022/03/10	1	347.50	1	350.00	348.00	0	3,898	0.00%
2022/03/09	2	341.75	1	337.00	335.00	1	3,975	0.03%
2022/03/08	2	338.25	3	342.17	338.00	-1	3,974	-0.03%
2022/03/07	8.1	353.28	2	351.75	345.50	6.1	3,956	0.15%
2022/03/04	7	367.21	5	372.90	372.50	2	3,946	0.05%
2022/03/03	4.1	380.62	1	374.50	374.50	3.1	4,001	0.08%
2022/03/02	4	378.00	3	379.50	377.00	1	4,005	0.02%
2022/03/01	4	384.50	6	387.50	392.00	-2	4,088	-0.05%
2022/02/25	5	357.54	2	363.25	362.00	3	4,024	0.08%
2022/02/24	7.1	359.87	13	355.65	343.50	-6	4,005	-0.15%
2022/02/23	1	377.00	0	0.00	377.00	1	3,949	0.03%
2022/02/22	7	389.72	5	387.90	376.00	2	3,991	0.05%
2022/02/21	2	395.00	2	396.00	397.00	0	3,977	0.00%
2022/02/18	1	385.08	0	0.00	392.00	1	4,015	0.03%
2022/02/17	4	393.25	2	394.00	390.00	2	4,078	0.05%
2022/02/16	2	405.50	2	406.25	401.50	0	4,137	0.00%
2022/02/15	2	395.26	3	398.50	395.00	-1	4,200	-0.02%
2022/02/14	5.1	377.60	5	378.00	377.50	0.1	4,226	0.00%
2022/02/11	3	391.72	2	392.50	391.00	1	4,311	0.02%
2022/02/10	3	404.49	1	398.00	396.50	2	4,501	0.05%
2022/02/09	2	415.75	3	408.50	410.00	-1	4,517	-0.02%
2022/02/08	3	400.52	2	402.00	400.50	1	4,537	0.02%
2022/02/07	3	391.33	2	390.75	394.00	1	4,614	0.02%
2022/01/26	2	397.75	2	396.75	395.00	0	4,811	0.00%
2022/01/25	2	408.39	1	398.00	396.00	1	4,972	0.02%
2022/01/24	6	405.50	7	401.14	410.00	-1	5,086	-0.02%
2022/01/21	13.1	417.82	2	413.00	405.00	11.1	5,152	0.21%
2022/01/20	2	443.25	4	445.13	445.00	-2	5,258	-0.04%
2022/01/19	3	428.83	1	429.50	428.00	2	5,345	0.04%
2022/01/18	8	443.14	5	441.90	435.50	3	5,508	0.06%
2022/01/17	9.2	414.25	4	410.75	414.50	5.2	5,637	0.09%
2022/01/14	1.1	412.43	1.2	417.17	411.50	-0.2	5,954	0.00%
2022/01/13	1.1	425.23	0	0.00	422.00	1.1	6,140	0.02%
2022/01/12	2	432.00	2	429.00	433.00	0	6,196	0.00%
2022/01/11	1	438.50	1	432.00	430.00	0	6,247	0.00%
2022/01/10	2	440.00	4	439.75	445.00	-2	6,396	-0.03%
2022/01/07	1	446.85	1	454.00	436.00	0	6,406	0.00%
2022/01/06	4.2	460.71	5	453.80	455.00	-0.8	6,392	-0.01%
2022/01/05	3	482.50	1	486.00	476.00	2	6,362	0.03%
2022/01/04	3	483.67	2	483.75	481.50	1	6,387	0.02%
2022/01/03	4	493.50	2	488.50	483.00	2	6,446	0.03%
2021/12/30	0	0.00	1	499.00	499.00	-1	6,486	-0.02%
2021/12/29	1	501.00	2	503.00	501.00	-1	6,522	-0.02%
2021/12/28	8	510.25	3	516.00	502.00	5	6,586	0.08%
2021/12/27	4	495.88	0	0.00	500.00	4	6,527	0.06%
2021/12/23	4	498.63	5	503.60	499.00	-1	6,585	-0.02%
2021/12/22	3	494.50	3	492.83	487.00	0	6,636	0.00%
2021/12/21	5	487.90	5	489.60	490.50	0	6,667	0.00%
2021/12/20	2	475.25	1	475.50	471.00	1	6,630	0.02%
2021/12/17	3	486.17	2	481.50	480.50	1	6,627	0.02%
2021/12/16	6	496.50	4	499.88	496.00	2	6,603	0.03%
2021/12/15	3	494.33	4	491.63	493.00	-1	6,624	-0.02%
2021/12/14	4	493.50	2	480.50	481.00	2	6,610	0.03%
2021/12/13	1	506.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	1	511.00	3	513.00	513.00	-2	6,655	-0.03%
2021/12/09	2	509.50	0	0.00	510.00	2	6,733	0.03%
2021/12/08	3	516.00	4	521.50	514.00	-1	6,765	-0.01%
2021/12/07	5	520.60	1	512.00	513.00	4	6,754	0.06%
2021/12/06	3	535.67	1	539.00	530.00	2	6,728	0.03%
2021/12/03	0	0.00	6.2	533.87	546.00	-6.2	6,669	-0.09%
2021/12/02	0	0.00	1	514.00	511.00	-1	6,555	-0.02%
2021/12/01	4	512.75	5	515.20	520.00	-1	6,539	-0.02%
2021/11/30	4	518.75	1	522.00	507.00	3	6,554	0.05%
2021/11/29	3	488.17	4	494.00	511.00	-1	6,550	-0.02%
2021/11/26	2	496.00	2	505.50	492.00	0	6,532	0.00%
2021/11/25	6.1	495.41	3	498.83	500.00	3.1	6,510	0.05%
2021/11/24	3	512.00	2	512.00	512.00	1	6,396	0.02%
2021/11/23	1	515.00	2	519.00	515.00	-1	6,404	-0.02%
2021/11/22	2	514.50	1	522.00	512.00	1	6,408	0.02%
2021/11/19	2.1	534.51	0	0.00	520.00	2.1	6,369	0.03%
2021/11/18	1	549.00	1	552.00	537.00	0	6,323	0.00%
2021/11/17	2	535.50	2	537.00	532.00	0	6,279	0.00%
2021/11/16	4	547.75	0	0.00	539.00	4	6,234	0.06%
2021/11/15	3	553.33	5	568.20	553.00	-2	6,192	-0.03%
2021/11/12	6	554.33	7	557.71	550.00	-1	6,132	-0.02%
2021/11/11	0	0.00	3	547.33	538.00	-3	6,053	-0.05%
2021/11/10	8	540.50	3	537.67	535.00	5	5,973	0.08%
2021/11/09	4	543.75	6	533.67	547.00	-2	5,878	-0.03%
2021/11/08	6	514.00	5	515.80	513.00	1	5,742	0.02%
2021/11/05	9	520.65	4.2	517.48	510.00	4.8	5,728	0.08%
2021/11/04	5	540.00	4	542.75	516.00	1	5,737	0.02%
2021/11/03	4.1	523.41	9.4	528.19	540.00	-5.3	5,727	-0.09%
2021/11/02	20	594.85	12	591.75	575.00	8	5,537	0.14%
2021/11/01	3	567.33	14	569.21	591.00	-11	5,400	-0.20%
2021/10/29	9	544.11	2	538.00	538.00	7	5,328	0.13%
2021/10/28	14	547.07	8	545.50	544.00	6	5,205	0.12%
2021/10/27	6	510.25	11.1	513.63	532.00	-5.1	4,986	-0.10%
2021/10/26	10	497.90	10	500.90	484.50	0	4,843	0.00%
2021/10/25	16	501.50	11	502.59	504.00	5	4,700	0.11%
2021/10/22	18	461.17	16.1	469.50	485.00	1.9	4,543	0.04%
2021/10/21	2.4	424.25	14.1	438.70	445.50	-11.7	4,271	-0.27%
2021/10/20	10	397.40	11	399.41	405.00	-1	4,118	-0.02%
2021/10/19	6	389.00	5	390.50	391.50	1	4,153	0.02%
2021/10/18	8	388.75	1	395.00	377.50	7	4,151	0.17%
2021/10/06	4	756.50	5	749.00	750.00	-1	4,104	-0.02%
2021/10/05	4	745.00	4	739.75	736.00	0	4,111	0.00%
2021/10/04	1	749.00	1	771.00	707.00	0	4,085	0.00%
2021/10/01	2	738.50	2	747.50	745.00	0	4,049	0.00%
2021/09/30	4	758.25	4	746.50	766.00	0	4,011	0.00%
2021/09/29	4	789.00	3	770.67	733.00	1	3,958	0.03%
2021/09/28	3	794.00	1	804.00	804.00	2	3,923	0.05%
2021/09/27	3	771.33	6.2	784.58	791.00	-3.2	3,890	-0.08%
2021/09/24	4.1	772.68	5	765.00	754.00	-0.9	3,817	-0.02%
2021/09/23	6	762.50	5	767.40	761.00	1	3,792	0.03%
2021/09/22	3	742.33	2	742.50	737.00	1	3,759	0.03%
2021/09/17	6	732.00	7	744.61	758.00	-1	3,732	-0.03%
2021/09/16	5	706.40	8	714.13	718.00	-3	3,622	-0.08%
2021/09/14	1	686.00	2	692.50	679.00	-1	3,558	-0.03%
2021/09/13	1	674.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	2	689.50	7	693.71	686.00	-5	3,551	-0.14%
2021/09/09	1	672.00	4	673.25	680.00	-3	3,528	-0.09%
2021/09/08	6	666.67	6	678.67	671.00	0	3,512	0.00%
2021/09/07	2	671.00	0	0.00	663.00	2	3,469	0.06%
2021/09/06	4	667.25	4	679.75	687.00	0	3,473	0.00%
2021/09/03	0	0.00	3	655.00	676.00	-3	3,424	-0.09%
2021/09/02	4	627.25	1	622.00	615.00	3	3,410	0.09%
2021/09/01	0	0.00	2	630.00	632.00	-2	3,427	-0.06%
2021/08/27	1	613.00	0	0.00	610.00	1	3,449	0.03%
2021/08/26	3	629.33	5	628.20	620.00	-2	3,461	-0.06%
2021/08/25	2	616.50	2	620.50	624.00	0	3,425	0.00%
2021/08/24	4.1	609.25	0	0.00	606.00	4.1	3,396	0.12%
2021/08/23	3	620.00	9	609.78	617.00	-6	3,386	-0.18%
2021/08/20	8	591.13	7	586.29	586.00	1	3,370	0.03%
2021/08/19	7	596.57	2	607.00	581.00	5	3,359	0.15%
2021/08/18	2	604.50	2	628.50	632.00	0	3,387	0.00%
2021/08/16	0.1	627.00	5	612.00	608.00	-4.9	3,472	-0.14%
2021/08/13	2	666.00	1	671.00	634.00	1	3,523	0.03%
2021/08/12	6	676.83	1	676.00	664.00	5	3,550	0.14%
2021/08/11	3	684.67	10	654.20	653.00	-7	3,633	-0.19%
2021/08/10	3	702.67	8	710.50	700.00	-5	3,653	-0.14%
2021/08/09	1	759.00	0	0.00	719.00	1	3,692	0.03%
2021/08/06	0	0.00	1	746.00	740.00	-1	3,707	-0.03%
2021/08/05	8	738.13	3	744.00	756.00	5	3,775	0.13%
2021/08/04	7	764.00	2	770.00	743.00	5	3,898	0.13%
2021/08/03	1	776.00	6	787.83	794.00	-5	3,848	-0.13%
2021/08/02	7	762.71	11.1	760.81	778.00	-4.1	3,836	-0.11%
2021/07/30	16	726.94	6	731.83	730.00	10	3,795	0.26%
2021/07/29	2	666.50	7	672.14	715.00	-5	3,754	-0.13%
2021/07/28	1	660.00	12	650.83	650.00	-11	3,760	-0.29%
2021/07/27	7	735.57	3	754.67	709.00	4	3,771	0.11%
2021/07/26	17	723.12	0	0.00	715.00	17	3,744	0.45%
2021/07/23	2	720.00	1	729.00	713.00	1	3,842	0.03%
2021/07/22	1	735.00	1	739.00	723.00	0	3,839	0.00%
2021/07/21	1	716.00	0	0.00	716.00	1	3,835	0.03%
2021/07/20	4	740.75	1.1	728.18	708.00	2.9	3,804	0.08%
2021/07/19	4	773.00	5	778.60	773.00	-1	3,759	-0.03%
2021/07/16	3	766.33	5	770.60	754.00	-2	3,760	-0.05%
2021/07/15	4	756.00	4	766.00	768.00	0	3,722	0.00%
2021/07/14	4	731.75	1	718.00	740.00	3	3,656	0.08%
2021/07/13	1.1	726.18	5	726.40	739.00	-3.9	3,640	-0.11%
2021/07/12	1	625.00	3	633.33	672.00	-2	3,544	-0.06%
2021/07/09	2	613.00	1	611.00	611.00	1	3,524	0.03%
2021/07/06	1	651.00	0	0.00	640.00	1	3,691	0.03%
2021/07/05	4	659.00	2	657.00	660.00	2	3,765	0.05%
2021/07/02	0	0.00	1	631.00	632.00	-1	3,784	-0.03%
2021/06/30	2	630.00	2	634.50	634.00	0	3,902	0.00%
2021/06/29	1	638.00	2	640.00	624.00	-1	3,955	-0.03%
2021/06/28	1	610.21	3	630.33	639.00	-2	4,023	-0.05%
2021/06/25	2	628.50	0	0.00	620.00	2	4,110	0.05%
2021/06/24	0	637.09	0	0.00	632.00	0	4,301	0.00%
2021/06/23	5	637.20	4	639.00	639.00	1	4,489	0.02%
2021/06/22	1	656.00	1.5	652.13	621.00	-0.5	4,534	-0.01%
2021/06/21	1	657.00	1	657.00	651.00	0	4,574	0.00%
2021/06/18	4	686.75	6	683.50	671.00	-2	4,639	-0.04%
2021/06/17	1	672.00	0	0.00	675.00	1	4,711	0.02%
2021/06/16	4	680.50	1	674.00	668.00	3	4,814	0.06%
2021/06/15	1.5	676.33	4	678.75	694.00	-2.5	4,953	-0.05%
2021/06/11	2	663.99	4	675.25	658.00	-2	5,107	-0.04%
2021/06/10	4	657.25	3	668.00	663.00	1	5,129	0.02%
2021/06/09	4	662.75	3	654.00	650.00	1	5,196	0.02%
2021/06/08	2	686.56	0	0.00	670.00	2	5,289	0.04%
2021/06/07	1	686.00	0	0.00	695.00	1	5,344	0.02%
2021/06/04	2	696.49	3	694.67	691.00	-1	5,394	-0.02%
2021/06/03	1	705.00	1	708.00	720.00	0	5,445	0.00%
2021/06/02	2	696.00	1	698.00	693.00	1	5,515	0.02%
2021/06/01	2	725.00	0	0.00	713.00	2	5,559	0.04%
2021/05/31	2	710.50	3	718.67	716.00	-1	5,591	-0.02%
2021/05/28	1	709.00	1	699.00	695.00	0	5,615	0.00%
2021/05/27	1	693.00	3	694.33	698.00	-2	5,669	-0.04%
2021/05/26	3	696.33	4	700.50	696.00	-1	5,707	-0.02%
2021/05/25	4	655.00	6	674.50	690.00	-2	5,688	-0.04%
2021/05/24	2	618.50	2	626.50	634.00	0	5,642	0.00%
2021/05/21	5	613.40	4	607.75	603.00	1	5,628	0.02%
2021/05/20	2	577.00	2	584.00	588.00	0	5,626	0.00%
2021/05/19	2	574.50	2	575.50	575.00	0	5,660	0.00%
2021/05/18	1	545.00	0	0.00	569.00	1	5,717	0.02%
2021/05/17	2	543.00	2	540.50	518.00	0	5,778	0.00%
2021/05/14	0	0.00	2	609.50	573.00	-2	5,769	-0.03%
2021/05/13	7	614.00	4	610.00	592.00	3	5,787	0.05%
2021/05/12	4	610.75	6	620.50	626.00	-2	5,816	-0.03%
2021/05/11	1	621.00	2	624.00	600.00	-1	5,804	-0.02%
2021/05/10	3	657.67	2	663.00	664.00	1	5,907	0.02%
2021/05/07	2	623.00	2	630.00	656.00	0	6,009	0.00%
2021/05/04	1	667.00	0	0.00	639.00	1	6,308	0.02%
2021/05/03	2	727.50	1	709.00	699.00	1	6,363	0.02%
2021/04/29	1	776.00	2	776.00	776.00	-1	6,483	-0.02%
2021/04/28	2	754.00	1	751.00	752.00	1	6,534	0.02%
2021/04/27	1	754.00	3	747.33	743.00	-2	6,618	-0.03%
2021/04/26	2	756.00	0	0.00	735.00	2	6,656	0.03%
2021/04/23	1	735.00	2	742.00	747.00	-1	6,723	-0.01%
2021/04/22	4	738.75	4	744.00	726.00	0	6,844	0.00%
2021/04/20	0	722.00	0	0.00	715.00	0	6,989	0.00%
2021/04/19	0	0.00	2	723.00	721.00	-2	7,033	-0.03%
2021/04/16	3	757.00	3	740.00	731.00	0	7,048	0.00%
2021/04/15	1	756.00	1	756.00	750.00	0	7,108	0.00%
2021/04/14	2	743.50	4	751.25	756.00	-2	7,234	-0.03%
2021/04/13	1.1	771.36	4	787.75	736.00	-2.9	7,384	-0.04%
2021/04/12	6	773.33	7.2	765.53	750.00	-1.2	7,378	-0.02%
2021/04/09	6	870.50	0	0.00	792.00	6	7,328	0.08%
2021/04/08	4	881.25	3	880.00	880.00	1	7,242	0.01%
2021/04/07	2	880.00	0	0.00	872.00	2	7,215	0.03%
2021/04/06	8	898.88	7	914.71	886.00	1	7,193	0.01%
2021/04/01	7	880.43	6	882.50	879.00	1	7,169	0.01%
2021/03/31	5	882.80	3.2	871.38	870.00	1.8	7,138	0.03%
2021/03/30	5.2	908.23	11	911.91	905.00	-5.8	7,063	-0.08%
2021/03/29	12	871.92	5.2	873.15	889.00	6.8	6,964	0.10%
2021/03/26	4.2	845.26	7.1	850.59	872.00	-2.9	6,769	-0.04%
2021/03/25	3.3	785.32	4	790.01	793.00	-0.7	6,581	-0.01%
2021/03/24	5	767.60	5	775.40	777.00	0	6,527	0.00%
2021/03/23	4	771.00	4	777.25	774.00	0	6,484	0.00%
2021/03/22	3.1	787.65	3	789.33	766.00	0.1	6,448	0.00%
2021/03/19	6	793.00	5	786.00	780.00	1	6,378	0.02%
2021/03/18	10	851.70	6.3	836.40	818.00	3.8	6,278	0.06%
2021/03/17	12.3	807.44	14	814.00	847.00	-1.8	6,144	-0.03%
2021/03/16	6	784.83	6.2	778.82	770.00	-0.2	5,955	0.00%
2021/03/15	5	788.60	6	791.50	778.00	-1	5,936	-0.02%
2021/03/12	7.2	768.06	7	777.71	781.00	0.2	5,865	0.00%
2021/03/11	5	690.00	6	727.83	743.00	-1	5,754	-0.02%
2021/03/10	4	685.25	4	680.25	676.00	0	5,705	0.00%
2021/03/09	7	662.57	7	666.14	673.00	0	5,667	0.00%
2021/03/08	2	672.00	3	660.33	654.00	-1	5,646	-0.02%
2021/03/05	2	632.50	4.2	644.21	653.00	-2.2	5,621	-0.04%
2021/03/04	7	646.29	5	645.40	636.00	2	5,672	0.04%
2021/03/03	1	646.00	1	648.00	648.00	0	5,672	0.00%
2021/03/02	1	683.00	2	696.00	646.00	-1	5,630	-0.02%
2021/02/26	1	673.00	0.5	680.00	662.00	0.5	5,618	0.01%
2021/02/25	1	704.00	0	0.00	704.00	1	5,615	0.02%
2021/02/24	1	751.00	0	0.00	707.00	1	5,727	0.02%
2021/02/23	1	750.00	0	0.00	742.00	1	5,844	0.02%
2021/02/22	3.1	764.45	3.2	778.81	760.00	-0.1	5,942	0.00%
2021/02/19	2.2	757.09	3	764.00	750.00	-0.8	5,908	-0.01%
2021/02/18	7	772.71	3.3	773.12	770.00	3.7	5,889	0.06%
2021/02/17	0.3	748.80	5	734.00	747.00	-4.8	5,819	-0.08%
2021/02/05	1	695.00	1	704.00	686.00	0	5,745	0.00%
2021/02/04	2	692.00	2	694.00	694.00	0	5,759	0.00%
2021/02/03	3	692.00	1.2	675.83	694.00	1.8	5,733	0.03%
2021/02/02	4.2	698.38	6	684.83	698.00	-1.8	5,688	-0.03%
2021/02/01	7	663.43	5	656.80	658.00	2	5,639	0.04%
2021/01/29	4	697.50	3.2	694.06	669.00	0.8	5,574	0.01%
2021/01/28	9.4	725.99	7	720.14	681.00	2.4	5,451	0.04%
2021/01/27	2.2	710.45	2	702.00	724.00	0.2	5,249	0.00%
2021/01/26	2	707.00	4	713.50	659.00	-2	5,115	-0.04%
2021/01/25	2	738.50	2.3	739.72	703.00	-0.3	4,995	-0.01%
2021/01/22	7	735.47	6	717.22	750.00	1	4,872	0.02%
2021/01/21	3.3	656.55	6	659.67	682.00	-2.7	4,712	-0.06%
2021/01/20	2	586.53	1	578.00	620.00	1	4,559	0.02%
2021/01/19	1	639.00	1	650.00	625.00	0	4,498	0.00%
2021/01/18	3.2	613.88	2	622.50	629.00	1.2	4,433	0.03%
2021/01/15	2	641.00	4	620.25	612.00	-2	4,334	-0.05%
2021/01/14	5	621.20	5	638.19	638.00	0	4,174	0.00%
2021/01/13	0	0.00	1	554.00	583.00	-1	4,006	-0.02%
2021/01/12	3	533.67	3.2	536.97	530.00	-0.2	3,913	0.00%
2021/01/11	2	520.52	1	521.00	530.00	1	3,853	0.03%
2021/01/08	4	515.75	5	517.22	497.50	-1	3,790	-0.03%
2021/01/07	8	482.75	7	484.43	495.00	1	3,705	0.03%
2021/01/06	2	455.75	3	466.33	479.50	-1	3,575	-0.03%
2021/01/04	2	427.25	1	438.00	432.00	1	3,375	0.03%
2020/12/28	1	430.50	1	426.00	427.50	0	3,397	0.00%
2020/12/25	3	403.67	2	405.75	405.00	1	3,351	0.03%
2020/12/24	0	399.50	0	0.00	393.00	0	3,351	0.00%
2020/12/23	3	394.67	3	391.00	399.50	0	3,389	0.00%
2020/12/18	1	407.00	1	401.50	390.50	0	3,574	0.00%
2020/12/16	4	412.88	4	414.50	407.50	0	3,731	0.00%
2020/12/15	1	389.00	2	390.00	389.50	-1	3,794	-0.03%
2020/12/11	1	420.00	1	418.00	409.00	0	3,941	0.00%
2020/12/10	1	419.50	0	0.00	420.00	1	3,969	0.03%
2020/12/09	1	432.50	1	439.50	425.00	0	4,058	0.00%
2020/12/08	1	426.00	3	421.17	430.00	-2	4,043	-0.05%
2020/12/07	4	410.88	3	412.17	413.50	1	4,044	0.02%
2020/12/04	1	415.50	1	416.50	408.00	0	4,049	0.00%
2020/12/03	3	423.33	3	423.67	416.00	0	4,058	0.00%
2020/12/02	0	0.00	1	429.50	429.00	-1	4,060	-0.02%
2020/12/01	1	419.50	0	0.00	426.00	1	4,052	0.02%
2020/11/30	2.1	450.64	3	450.33	456.00	-0.9	4,005	-0.02%
2020/11/27	1	436.00	1	435.50	436.00	0	3,909	0.00%
2020/11/26	1	413.00	1	424.50	423.50	0	3,889	0.00%
2020/11/25	1	416.50	2	415.50	412.00	-1	3,879	-0.03%
2020/11/24	0.1	429.50	4	430.88	423.00	-3.9	3,898	-0.10%
2020/11/23	3	452.67	4.4	448.00	430.50	-1.4	3,863	-0.04%
2020/11/20	9.4	423.66	8	420.44	430.00	1.4	3,732	0.04%
2020/11/19	6	390.83	4	394.13	392.50	2	3,611	0.06%
2020/11/18	1	363.00	2	366.00	370.50	-1	3,550	-0.03%
2020/11/17	2	365.00	2	365.00	358.00	0	3,563	0.00%
2020/11/13	1	345.50	1	350.00	356.50	0	3,617	0.00%
2020/11/12	9	354.06	3	355.33	345.00	6	3,616	0.17%
2020/11/11	3	341.67	3	344.17	340.50	0	3,598	0.00%
2020/11/10	7	354.29	2	350.00	331.50	5	3,596	0.14%
2020/11/09	3	346.33	9	345.89	358.50	-6	3,548	-0.17%
2020/11/06	14	339.36	20	328.65	326.00	-6	3,483	-0.17%
2020/11/05	2	319.00	2	318.00	315.00	0	3,456	0.00%
2020/11/04	1	309.50	1	310.00	310.00	0	3,451	0.00%
2020/11/02	1	297.00	0	0.00	298.50	1	3,539	0.03%
2020/10/29	5	310.50	5	302.00	310.50	0	3,620	0.00%
2020/10/28	1	308.50	1	305.00	304.00	0	3,671	0.00%
2020/10/27	3	302.33	3	306.83	314.50	0	3,754	0.00%
2020/10/26	1	313.50	1	317.00	303.00	0	3,855	0.00%
2020/10/22	1	314.00	1	312.00	312.00	0	3,971	0.00%
2020/10/21	0	0.00	2	318.25	315.50	-2	4,024	-0.05%
2020/10/20	2	314.75	0	0.00	315.50	2	4,069	0.05%
2020/10/19	1	313.00	1	313.00	317.50	0	4,122	0.00%
2020/10/16	1	308.00	1	315.00	310.00	0	4,180	0.00%
2020/10/15	4	322.00	3	322.67	323.00	1	4,264	0.02%
2020/10/14	1	327.50	1	331.00	324.00	0	4,365	0.00%
2020/10/13	5	329.30	0	0.00	330.00	5	4,424	0.11%
2020/10/12	10	339.50	11	329.82	331.00	-1	4,528	-0.02%
2020/10/08	11	343.55	10	341.10	337.50	1	4,608	0.02%
2020/10/07	0	0.00	1	338.50	341.00	-1	4,665	-0.02%
2020/10/06	1	336.50	2	338.50	332.00	-1	4,726	-0.02%
2020/09/30	3	324.83	1	324.00	329.00	2	4,711	0.04%
2020/09/29	1	329.00	0	0.00	321.50	1	4,685	0.02%
2020/09/28	2	340.00	2	331.25	327.00	0	4,649	0.00%
2020/09/25	2	335.50	7	338.57	333.50	-5	4,594	-0.11%
2020/09/24	1	350.00	1	352.50	342.00	0	4,515	0.00%
2020/09/23	2	371.75	2	370.00	360.00	0	4,459	0.00%
2020/09/22	4	375.38	5	371.90	357.00	-1	4,378	-0.02%
2020/09/21	4	386.00	3	388.33	385.00	1	4,312	0.02%
2020/09/18	2	369.00	2	363.50	375.00	0	4,200	0.00%
2020/09/17	2	352.25	2	358.50	354.50	0	4,108	0.00%
2020/09/16	6	353.42	9	357.28	354.00	-3	4,166	-0.07%
2020/09/15	0	0.00	4	348.13	342.50	-4	4,139	-0.10%
2020/09/14	4	340.50	3.1	351.56	352.00	0.9	4,083	0.02%
2020/09/11	1	326.00	0	0.00	326.00	1	3,975	0.03%
2020/09/10	2	324.50	3	317.83	315.00	-1	3,934	-0.03%
2020/09/09	3	316.83	1	317.00	325.00	2	3,892	0.05%
2020/09/08	6	323.50	3	322.50	317.00	3	3,867	0.08%
2020/09/07	2	327.25	4	317.50	312.00	-2	3,822	-0.05%
2020/09/04	3.1	316.56	3	322.83	323.50	0.1	3,791	0.00%
2020/09/03	3	319.17	1.5	317.79	316.00	1.5	3,744	0.04%
2020/09/02	2	323.25	2	321.50	314.00	0	3,715	0.00%
2020/09/01	3	324.00	2	321.75	320.00	1	3,701	0.03%
2020/08/31	2	318.75	1	314.50	316.00	1	3,770	0.03%
2020/08/28	4	315.13	4	313.50	324.50	0	3,975	0.00%
2020/08/26	1	332.50	2	320.50	321.50	-1	4,095	-0.02%
2020/08/25	0	0.00	2	325.75	329.50	-2	4,121	-0.05%
2020/08/24	3	337.83	1	336.00	336.00	2	4,121	0.05%
2020/08/21	1	313.50	4	316.25	326.00	-3	4,064	-0.07%
2020/08/20	7	312.07	3	318.00	296.50	4	4,046	0.10%
2020/08/19	7	322.93	5	331.30	327.50	2	3,998	0.05%
2020/08/18	1	343.50	1	345.50	332.00	0	3,930	0.00%
2020/08/17	2	382.25	2.1	381.86	368.50	-0.1	3,923	0.00%
2020/08/14	3	385.33	3	377.83	396.00	0	3,926	0.00%
2020/08/13	2	390.00	2	392.25	390.00	0	3,901	0.00%
2020/08/12	2	392.75	3	395.83	385.50	-1	3,925	-0.03%
2020/08/11	4	413.88	3	403.00	392.00	1	3,918	0.03%
2020/08/10	1	455.50	2	455.75	436.50	-1	3,890	-0.03%
2020/08/07	4	463.88	3	465.50	442.50	1	3,908	0.03%
2020/08/06	3	468.67	2	479.25	452.50	1	3,889	0.03%
2020/08/05	1	445.50	1	441.50	451.00	0	3,848	0.00%
2020/08/04	0	0.00	2	441.25	436.50	-2	3,860	-0.05%
2020/08/03	2	453.00	2	451.25	434.00	0	3,870	0.00%
2020/07/31	5	447.50	3	447.67	444.50	2	3,846	0.05%
2020/07/30	3	433.17	3	438.00	436.50	0	3,767	0.00%
2020/07/29	1	386.00	1	389.00	410.50	0	3,650	0.00%
2020/07/24	3	399.33	2.1	401.19	405.00	0.9	4,314	0.02%
2020/07/23	0.1	426.00	0	0.00	421.50	0.1	4,535	0.00%
2020/07/22	2	421.75	2	418.00	426.50	0	4,728	0.00%
2020/07/21	1	400.00	1	414.00	409.00	0	4,850	0.00%
2020/07/20	13.1	368.10	13	379.88	383.00	0.1	4,981	0.00%
2020/07/17	3	401.00	3	390.67	372.50	0	5,000	0.00%
2020/07/16	2	393.00	2	384.00	413.50	0	4,993	0.00%
2020/07/06	3	523.00	0	0.00	550.00	3	5,140	0.06%
2020/07/03	0	0.00	1	507.00	507.00	-1	5,240	-0.02%
2020/07/01	0	0.00	1	420.00	420.00	-1	5,353	-0.02%
2020/06/29	2	496.50	0	0.00	449.00	2	5,387	0.04%
2020/06/23	5	434.50	0	0.00	453.50	5	5,529	0.09%
2020/06/22	1	395.00	1	412.00	412.50	0	5,502	0.00%
2020/06/15	0	0.00	1	315.00	303.00	-1	5,644	-0.02%
2020/06/12	1	273.00	0	0.00	298.00	1	5,710	0.02%
2020/06/05	2	275.50	3	278.00	271.50	-1	6,129	-0.02%
2020/06/04	12	279.67	17	283.88	286.50	-5	6,105	-0.08%
2020/06/03	3	266.17	5	268.00	273.50	-2	5,949	-0.03%
2020/06/02	1	244.50	7	247.57	249.00	-6	5,800	-0.10%
2020/06/01	2	208.50	4	220.38	226.50	-2	5,834	-0.03%
2020/05/29	6	210.25	3	209.17	206.00	3	5,830	0.05%
2020/05/28	1	206.50	2	211.50	215.00	-1	5,847	-0.02%
2020/05/26	6	212.83	5	210.00	207.00	1	5,975	0.02%
2020/05/25	3	216.67	0	0.00	214.00	3	6,207	0.05%
2020/05/22	2	212.75	1	206.50	207.00	1	6,265	0.02%
2020/05/20	1	217.00	0	0.00	216.50	1	6,313	0.02%
2020/05/19	1	227.50	0	0.00	216.00	1	6,431	0.02%
2020/05/18	2	233.00	2	238.00	223.00	0	6,386	0.00%
2020/05/15	2	233.00	2	236.50	238.00	0	6,413	0.00%
2020/05/13	2	211.50	4	215.13	219.50	-2	6,444	-0.03%
2020/05/12	2	208.50	1	212.00	212.00	1	6,472	0.02%
2020/05/11	1	202.50	2	197.00	207.50	-1	6,477	-0.02%
2020/05/08	1	197.00	3	232.67	197.00	-2	6,490	-0.03%
2020/05/07	2	200.00	3	209.50	218.50	-1	6,493	-0.02%
2020/05/06	0	0.00	1	198.00	199.00	-1	6,513	-0.02%
2020/05/05	3	192.67	1	202.50	194.00	2	6,543	0.03%
2020/05/04	6	198.50	2	209.50	195.00	4	6,577	0.06%
2020/04/30	2	188.50	4	186.25	195.00	-2	6,222	-0.03%
2020/04/29	2	176.50	1	179.00	177.50	1	6,001	0.02%
2020/04/28	11	166.36	5	162.70	167.50	6	5,858	0.10%
2020/04/27	6	149.50	13	150.96	159.50	-7	5,622	-0.12%
2020/04/24	7	143.93	5	139.70	145.00	2	5,461	0.04%
2020/04/23	7	132.07	6	132.92	134.00	1	5,351	0.02%
2020/04/22	5	124.90	7	122.07	129.50	-2	5,160	-0.04%
2020/04/21	3	119.50	3	122.83	118.00	0	5,121	0.00%
2020/04/20	0	0.00	2	123.50	124.00	-2	5,082	-0.04%
2020/04/17	6	124.50	3	126.33	126.00	3	5,033	0.06%
2020/04/16	6	122.33	8	120.38	121.50	-2	4,954	-0.04%
2020/04/15	1	117.00	4	119.25	116.00	-3	4,911	-0.06%
2020/04/14	4	110.88	0	0.00	114.00	4	4,824	0.08%
2020/04/13	13	104.38	12	104.96	104.00	1	4,782	0.02%
2020/04/10	5	100.56	4	100.95	97.70	1	4,690	0.02%
2020/04/09	5	99.86	5	101.20	97.50	0	4,661	0.00%
2020/04/08	5	97.14	6	98.47	101.50	-1	4,632	-0.02%
2020/04/07	6	94.33	10	95.09	92.60	-4	4,535	-0.09%
2020/04/06	7	88.53	7	92.34	93.00	0	4,479	0.00%
2020/03/30	0	0.00	2	84.15	86.20	-2	4,410	-0.05%
2020/03/27	11	92.61	5	93.08	87.50	6	4,383	0.14%
2020/03/26	2	91.90	2	87.80	95.50	0	4,267	0.00%
2020/03/25	1	93.20	1	89.50	87.00	0	4,228	0.00%
2020/03/24	1	85.30	3	85.57	85.80	-2	4,153	-0.05%
2020/03/20	7	78.39	8	78.34	81.60	-1	4,129	-0.02%
2020/03/19	0	0.00	1	80.20	74.20	-1	4,055	-0.02%
2020/03/18	2	84.65	0	0.00	82.40	2	4,028	0.05%
2020/03/17	2	85.25	1	88.20	83.10	1	3,969	0.03%
2020/03/16	4	96.73	4	96.23	90.10	0	3,909	0.00%
2020/03/13	1	98.00	0	0.00	98.20	1	3,824	0.03%
2020/03/12	1	112.00	2	112.50	107.00	-1	3,756	-0.03%
2020/03/11	3	128.67	1	119.00	118.00	2	3,677	0.05%
2020/03/10	4	127.88	3	131.67	131.00	1	3,706	0.03%
2020/03/09	4	132.75	7	131.07	124.50	-3	3,694	-0.08%
2020/03/06	12	135.54	11	136.50	136.00	1	3,655	0.03%
2020/03/05	12	133.88	9	135.22	135.00	3	3,624	0.08%
2020/03/04	1	130.00	0	0.00	126.50	1	3,567	0.03%
2020/03/03	5	134.10	5	133.60	133.00	0	3,506	0.00%
2020/03/02	4	130.50	1	127.50	128.00	3	3,423	0.09%
2020/02/27	0	0.00	1	135.50	126.50	-1	3,322	-0.03%
2020/02/26	11	142.09	7	138.64	137.50	4	3,207	0.12%
2020/02/25	3	131.67	8	128.94	138.00	-5	2,929	-0.17%
2020/02/24	0	0.00	8	124.00	125.50	-8	2,808	-0.28%
2020/02/21	9	126.83	5	126.60	126.50	4	2,754	0.15%
2020/02/20	5	122.70	9	119.28	123.00	-4	2,624	-0.15%
2020/02/19	0	0.00	1	114.50	116.00	-1	2,460	-0.04%
2020/02/18	4	117.00	3	117.17	115.00	1	2,434	0.04%
2020/02/17	2	116.25	2	114.75	115.50	0	2,364	0.00%
2020/02/14	1	115.00	1	116.00	115.50	0	2,307	0.00%
2020/02/13	0	0.00	1	109.00	105.50	-1	2,239	-0.04%
2020/02/12	1	103.50	0	0.00	104.00	1	2,185	0.05%
2020/02/11	5	102.50	5	105.00	103.00	0	2,146	0.00%
2020/02/10	1	103.00	1	102.50	100.50	0	2,069	0.00%
2020/02/07	5	117.90	0	0.00	111.50	5	1,983	0.25%
2020/02/06	4	119.75	2	120.50	123.50	2	1,907	0.10%
2020/02/05	7	117.43	7	117.50	118.50	0	1,842	0.00%
2020/02/04	4	111.50	1	112.50	111.50	3	1,758	0.17%
2020/02/03	2	103.50	3	107.83	111.50	-1	1,721	-0.06%
2020/01/31	1	109.00	1	112.00	109.00	0	1,672	0.00%
2020/01/30	2	111.00	0	0.00	110.00	2	1,596	0.13%
2020/01/17	3	116.17	2.1	117.57	118.50	0.9	1,446	0.06%
2020/01/14	0	0.00	1.4	94.97	98.70	-1.4	1,158	-0.12%
2020/01/13	1	89.50	0	0.00	89.80	1	1,103	0.09%
2020/01/10	0	0.00	1	88.50	89.00	-1	1,090	-0.09%
2020/01/09	1	89.00	8	90.15	92.00	-7	1,044	-0.67%
2020/01/08	1	87.30	1	86.70	87.00	0	1,002	0.00%
2020/01/07	0	0.00	2	88.00	89.00	-2	981	-0.20%
2020/01/02	1	89.40	0	0.00	87.80	1	918	0.11%
2019/12/25	6	87.13	6	88.10	87.20	0	794	0.00%
2019/12/19	0	0.00	1	88.10	88.70	-1	686	-0.15%
2019/12/17	0	0.00	1	90.00	91.50	-1	665	-0.15%
2019/12/16	0	0.00	3	85.80	84.80	-3	633	-0.47%
2019/12/13	1	83.60	0	0.00	82.90	1	617	0.16%
2019/12/11	0	0.00	3	84.00	84.40	-3	577	-0.52%
2019/12/09	0	0.00	6	80.10	80.20	-6	527	-1.14%
2019/12/06	0	0.00	2	78.00	79.50	-2	504	-0.40%
2019/12/03	5	61.80	0	0.00	64.20	5	263	1.90%
2019/11/26	2	45.65	0	0.00	45.65	2	138	1.45%
2019/10/03	0	0.00	2	47.60	47.65	-2	136	-1.46%
2019/10/01	0	0.00	2	46.10	46.05	-2	131	-1.52%
2019/09/24	1	47.10	1	47.95	47.00	0	125	0.00%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/08/19	0	0.00	2	41.18	42.50	-2	75	-2.64%
2019/05/15	0	0.00	1	33.95	34.80	-1	193	-0.52%
2019/03/26	4	44.75	0	0.00	44.65	4	277	1.44%
2019/02/15	1	49.00	0	0.00	47.50	1	282	0.35%
2019/01/22	0	0.00	3	51.80	50.60	-3	257	-1.16%
2019/01/18	3	49.93	0	0.00	49.50	3	229	1.31%
2019/01/16	0	0.00	1	43.90	45.00	-1	179	-0.56%
2019/01/10	1	44.00	1	44.40	43.90	0	188	0.00%
2019/01/04	1	42.05	0	0.00	42.40	1	202	0.49%
2018/12/25	0	0.00	1	42.65	42.70	-1	237	-0.42%
2018/12/21	0	0.00	1	44.20	44.30	-1	244	-0.41%
2018/12/20	1	43.20	0	0.00	43.90	1	246	0.41%
2018/12/06	1	48.00	0	0.00	48.00	1	265	0.38%
2018/11/30	0	0.00	1	49.85	49.85	-1	273	-0.36%
2018/11/21	0	0.00	2	46.10	46.20	-2	273	-0.73%
2018/11/16	2	44.30	0	0.00	44.50	2	273	0.73%
2018/11/05	1	44.05	0	0.00	43.85	1	309	0.32%
2018/10/25	0	0.00	5	40.80	40.70	-5	282	-1.77%
2018/10/23	5	43.90	0	0.00	43.60	5	272	1.84%
2018/10/19	1	41.35	0	0.00	41.35	1	264	0.38%
2018/10/11	0	0.00	0.1	42.90	42.90	-0.1	238	-0.04%
2018/10/08	1	48.55	0	0.00	49.00	1	227	0.44%
2018/10/05	0	0.00	1	48.20	48.65	-1	220	-0.45%
2018/10/04	0	0.00	2	52.80	51.10	-2	214	-0.93%
2018/10/03	1	54.50	0	0.00	52.80	1	208	0.48%
2018/09/12	0	0.00	1	60.00	59.00	-1	188	-0.53%
2018/09/11	0	0.00	1	59.90	59.80	-1	190	-0.52%
2018/09/05	1	66.80	0	0.00	66.00	1	183	0.54%
2018/09/03	0	0.00	2	68.40	68.00	-2	186	-1.07%
2018/08/30	1	68.70	0	0.00	68.80	1	190	0.52%
2018/08/21	1	68.50	0	0.00	67.60	1	222	0.45%
2018/08/15	6	77.00	0	0.00	73.00	6	201	2.98%
2018/08/13	0	0.00	1	79.10	80.60	-1	224	-0.44%
2018/08/07	0	0.00	1	81.60	81.00	-1	244	-0.41%
2018/07/27	1	84.60	0	0.00	83.70	1	318	0.31%
2018/07/18	0	0.00	10	87.00	85.90	-10	376	-2.66%
2018/07/16	0	0.00	1	85.20	84.60	-1	385	-0.26%
2018/07/12	1	84.00	0	0.00	84.40	1	402	0.25%
2018/07/11	1	84.00	0	0.00	84.50	1	431	0.23%
2018/07/06	0	0.00	1	81.10	86.00	-1	467	-0.21%
2018/07/03	1	85.20	1	85.60	85.70	0	512	0.00%
2018/06/25	1	87.20	0	0.00	87.20	1	598	0.17%
2018/06/22	1	86.50	1	87.30	87.90	0	624	0.00%
2018/06/20	3	87.93	0	0.00	88.20	3	721	0.42%
2018/06/19	6	88.90	0	0.00	88.90	6	790	0.76%
2018/06/14	1	89.30	0	0.00	89.90	1	894	0.11%
2018/06/13	3	89.50	2	90.00	89.50	1	1,005	0.10%
2018/06/12	0	0.00	2	87.20	88.70	-2	1,082	-0.18%
2018/06/07	2	89.30	0	0.00	89.10	2	1,190	0.17%
2018/06/04	2	89.95	0	0.00	89.20	2	1,349	0.15%
2018/05/30	0	0.00	2	90.50	90.10	-2	1,472	-0.14%
2018/05/29	2	88.65	0	0.00	87.10	2	1,472	0.14%
2018/05/21	0	0.00	6	93.20	90.80	-6	1,528	-0.39%
2018/05/18	1	87.30	1	87.70	88.10	0	1,505	0.00%
2018/05/17	0	0.00	6	89.50	88.10	-6	1,508	-0.40%
2018/05/16	1	86.70	1	87.40	87.50	0	1,512	0.00%
2018/05/11	7	83.10	21	83.02	83.00	-14	1,528	-0.92%
2018/05/10	0	0.00	10	83.96	84.90	-10	1,534	-0.65%
2018/05/09	16	77.79	1	78.70	77.30	15	1,576	0.95%
2018/05/08	3	80.00	0	0.00	80.10	3	1,567	0.19%
2018/05/04	1	80.00	0	0.00	80.30	1	1,563	0.06%
2018/04/30	11	80.88	0	0.00	80.50	11	1,564	0.70%
2018/04/24	5	82.00	0	0.00	79.20	5	1,545	0.32%
2018/04/20	1	85.00	0	0.00	85.00	1	1,534	0.07%
2018/04/19	5	88.00	1	88.30	87.80	4	1,531	0.26%
2018/04/18	1	87.50	0	0.00	87.70	1	1,528	0.07%
2018/04/11	1	98.00	1	88.10	93.10	0	1,512	0.00%
2018/03/30	0	0.00	11	105.41	102.00	-11	1,542	-0.71%
2018/03/28	0	0.00	1	103.00	103.00	-1	1,571	-0.06%
2018/03/26	1	102.50	1	101.00	102.50	0	1,626	0.00%
2018/03/23	1	100.00	1	99.10	97.80	0	1,592	0.00%
2018/03/22	11	105.36	6	115.00	105.00	5	1,547	0.32%
2018/03/21	0	0.00	1	118.00	116.50	-1	1,499	-0.07%
2018/03/20	2	117.50	0	0.00	117.00	2	1,455	0.14%
2018/03/16	5	112.70	5	112.00	117.50	0	1,322	0.00%
2018/03/15	6	108.83	5	108.50	107.00	1	1,255	0.08%
2018/03/13	8	107.13	9	106.67	103.00	-1	1,229	-0.08%
2018/03/12	2	101.50	4	101.75	101.50	-2	1,192	-0.17%
2018/03/09	1	103.50	0	0.00	101.50	1	1,174	0.09%
2018/03/07	0	0.00	1	98.90	99.00	-1	1,046	-0.10%
2018/03/06	3	98.83	0.1	101.50	101.50	3	995	0.30%
2018/02/26	0	0.00	2	90.20	96.00	-2	903	-0.22%
2018/02/23	0	0.00	5	88.38	88.80	-5	878	-0.57%
2018/02/22	0	0.00	2	85.45	85.70	-2	872	-0.23%
2018/02/09	1	77.00	1	78.30	80.00	0	859	0.00%
2018/02/02	0	0.00	1	97.00	93.40	-1	815	-0.12%
2018/02/01	0	0.00	1	93.70	97.00	-1	796	-0.13%
2018/01/08	0	0.00	1	88.30	91.50	-1	754	-0.13%
2018/01/03	0	0.00	1	92.60	92.60	-1	713	-0.14%
2018/01/02	0	0.00	1	91.80	92.70	-1	719	-0.14%