台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.51%
  • 成交量
    604
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶心科 (6533)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280427.5000.00424.5001,8950.00%
2024/03/270430.5000.00431.0001,8980.00%
2024/03/260441.1700.00436.0001,8970.00%
2024/03/251460.0100.00453.0011,8850.05%
2024/03/2200.000448.00449.0001,8530.00%
2024/03/210441.330440.08439.0001,8490.00%
2024/03/2000.000.1427.00422.00-0.11,8650.00%
2024/03/190424.502.2424.41421.50-2.21,896-0.11%
2024/03/1800.000432.00429.0001,9080.00%
2024/03/150425.000.2425.00428.00-0.21,922-0.01%
2024/03/140426.000434.00424.0001,9680.00%
2024/03/130.1429.5900.00423.000.11,9740.01%
2024/03/120.1449.6000.00446.000.11,9680.01%
2024/03/110455.500.2452.29450.50-0.21,995-0.01%
2024/03/081.2457.586454.00453.50-4.82,004-0.24%
2024/03/070473.121473.00470.50-12,012-0.05%
2024/03/064.3481.364483.63480.500.32,0170.01%
2024/03/051515.0000.00512.0011,9960.05%
2024/03/041510.001514.00510.0002,0200.00%
2024/03/012497.502501.00501.0002,0360.00%
2024/02/290496.501500.00496.50-12,049-0.05%
2024/02/271497.7100.00485.5012,0970.05%
2024/02/263490.834493.25490.00-12,223-0.04%
2024/02/231490.9000.00486.5012,3380.04%
2024/02/221.1502.6200.00495.001.12,3980.05%
2024/02/211.1511.0000.00505.001.12,4410.04%
2024/02/202.1531.482522.00522.000.12,4520.00%
2024/02/190.2532.0000.00528.000.22,4380.01%
2024/02/164551.752558.48552.0022,4080.08%
2024/02/151.1546.008.1543.41556.00-72,343-0.30%
2024/02/059.3522.533531.67506.006.32,2630.28%
2024/02/023.1521.485.2519.26523.00-2.12,188-0.09%
2024/02/011488.002490.50490.00-12,086-0.05%
2024/01/315493.604498.63494.5012,0810.05%
2024/01/303489.321492.50492.5022,0580.10%
2024/01/2900.001.1485.33492.50-1.12,056-0.05%
2024/01/2600.000.6475.75472.00-0.62,039-0.03%
2024/01/2500.002482.00478.00-22,041-0.10%
2024/01/241.1487.7300.00482.001.12,0360.05%
2024/01/230.1493.501485.50493.00-0.92,030-0.04%
2024/01/221489.5000.00487.0012,0150.05%
2024/01/190.2485.000492.00481.500.22,0000.01%
2024/01/185496.303.4489.91488.501.61,9720.08%
2024/01/1710.5509.4115.1503.20489.50-4.61,943-0.24%
2024/01/160484.501.3494.37495.00-1.31,791-0.07%
2024/01/1500.002475.00481.00-21,752-0.11%
2024/01/1200.0018471.00471.00-181,750-1.03%
2024/01/1127489.220.1489.17485.5026.91,7371.55%
2024/01/086478.8300.00471.0061,7190.35%
2024/01/041458.0000.00455.0011,7240.06%
2024/01/0300.002473.00462.50-21,737-0.12%
2023/12/291480.000480.50480.0011,7160.06%
2023/12/2800.000475.00478.0001,7030.00%
2023/12/271.1472.321473.00473.500.11,6960.01%
2023/12/2600.000470.00471.5001,6810.00%
2023/12/190456.0000.00454.5001,6770.00%
2023/12/140.1480.0000.00479.000.11,6740.01%
2023/12/131.1477.951481.00481.000.11,6490.01%
2023/12/121.1474.7100.00478.501.11,6730.06%
2023/12/1100.001474.00475.00-11,672-0.06%
2023/12/050460.5000.00458.0001,6000.00%
2023/12/042.1475.140476.50467.002.11,5910.13%
2023/12/010486.0000.00481.5001,5680.00%
2023/11/290490.001491.26504.00-11,515-0.07%
2023/11/280.1491.001.1485.35498.00-11,482-0.07%
2023/11/271.1477.7700.00473.501.11,4490.08%
2023/11/241.1505.1900.00489.001.11,4500.07%
2023/11/2200.005.8495.23512.00-5.81,292-0.45%
2023/11/213468.672473.25466.0011,1810.08%
2023/11/202458.0000.00448.0021,1210.18%
2023/11/171426.002426.00441.50-11,082-0.09%
2023/11/090.3406.0000.00411.000.31,1430.03%
2023/11/080.1413.8600.00410.500.11,1490.01%
2023/11/020.3398.0000.00396.500.31,1820.03%
2023/11/010390.2500.00389.5001,1850.00%
2023/10/271.1392.2000.00392.001.11,2120.09%
2023/10/1900.001405.50407.50-11,386-0.07%
2023/10/1800.001406.50402.50-11,389-0.07%
2023/10/112387.501394.00388.0011,3620.07%
2023/10/0400.001401.00404.00-11,403-0.07%
2023/09/271378.0000.00379.5011,4550.07%
2023/09/251393.5000.00391.5011,4730.07%
2023/09/221395.5000.00395.5011,4790.07%
2023/09/152433.502431.75422.5001,4770.00%
2023/09/1400.002423.00424.50-21,452-0.14%
2023/09/081411.5000.00414.0011,5580.06%
2023/09/071419.0000.00417.0011,6070.06%
2023/09/050.1427.0000.00426.500.11,6230.01%
2023/08/301435.5000.00427.0011,6490.06%
2023/08/292.1416.482417.25419.000.11,6340.01%
2023/08/241445.5000.00438.5011,6160.06%
2023/08/2200.001440.00442.00-11,649-0.06%
2023/08/1700.001414.99419.00-11,749-0.06%
2023/08/160.1399.000.2398.50400.00-0.21,798-0.01%
2023/08/152408.5000.00401.5021,8690.11%
2023/08/1400.001414.50412.50-11,881-0.05%
2023/08/1100.001412.00412.50-11,901-0.05%
2023/08/081426.0000.00422.5011,8740.05%
2023/08/070.1427.5000.00434.000.11,8750.01%
2023/08/022444.7500.00426.0021,8840.11%
2023/08/010.1451.861450.00449.00-0.91,877-0.05%
2023/07/311470.001476.00458.5001,8810.00%
2023/07/281470.002452.50470.00-11,857-0.05%
2023/07/2600.002460.00458.00-21,875-0.11%
2023/07/2500.002492.75478.50-21,876-0.11%
2023/07/241484.004476.13484.00-31,838-0.16%
2023/07/2100.001448.00446.00-11,795-0.06%
2023/07/202.4450.9800.00450.002.41,8350.13%
2023/07/180.2459.0500.00455.000.21,8900.01%
2023/07/170.1470.0000.00466.000.11,9100.01%
2023/07/1300.001471.00466.00-11,930-0.05%
2023/07/121463.503467.17462.00-21,925-0.10%
2023/07/110.1472.6700.00471.500.11,9260.01%
2023/07/101.5463.2700.00461.001.51,9450.08%
2023/07/070.2472.1500.00468.500.21,9500.01%
2023/07/042473.502477.00478.0001,9690.00%
2023/07/030.1470.0000.00471.000.11,9780.01%
2023/06/302.1475.572481.00475.500.11,9720.01%
2023/06/280.3485.001483.50478.50-0.71,976-0.03%
2023/06/270.1487.0000.00479.500.12,0140.00%
2023/06/261.1490.902489.00488.00-0.92,055-0.04%
2023/06/201537.0000.00518.0012,2490.04%
2023/06/190529.002530.00531.00-22,290-0.09%
2023/06/161527.001538.00527.0002,3330.00%
2023/06/155528.607530.43531.00-22,312-0.09%
2023/06/1400.000.2503.00513.00-0.22,313-0.01%
2023/06/132497.502505.53509.0002,3480.00%
2023/06/122.1455.173464.83480.50-0.92,376-0.04%
2023/06/090.1467.5500.00463.000.12,4400.00%
2023/06/081.4477.730.5474.50465.000.92,4780.04%
2023/06/070493.5000.00491.0002,4830.00%
2023/06/060488.362499.50495.00-22,558-0.08%
2023/06/052.1494.5600.00493.002.12,5880.08%
2023/06/023.1494.521510.00491.502.12,6270.08%
2023/06/011499.9400.00500.0012,6390.04%
2023/05/300508.003508.00509.00-32,721-0.11%
2023/05/291515.9900.00511.0012,7800.04%
2023/05/261.1498.880.1491.50501.000.92,8230.03%
2023/05/255501.802507.75496.0032,8360.11%
2023/05/242486.302493.25496.5002,8020.00%
2023/05/2310493.357495.79494.0032,8060.11%
2023/05/225.1487.184468.88476.501.12,7530.04%
2023/05/194479.634488.25485.0002,7210.00%
2023/05/160.1427.0000.00427.000.12,7040.00%
2023/05/153430.334421.00419.50-12,759-0.04%
2023/05/122.1435.731434.50433.001.12,8280.04%
2023/05/112437.503438.00435.50-12,980-0.03%
2023/05/101437.5000.00435.0013,0830.03%
2023/05/0900.005443.00445.00-53,100-0.16%
2023/05/082446.001438.50438.0013,1180.03%
2023/05/053436.344442.13447.00-13,229-0.03%
2023/05/042436.502436.00434.5003,2620.00%
2023/05/034451.251443.50441.5033,3010.09%
2023/05/0200.002463.50463.00-23,318-0.06%
2023/04/282.1458.632452.00453.500.13,3540.00%
2023/04/254.1454.2900.00442.004.13,4180.12%
2023/04/240.1466.9600.00458.000.13,4290.00%
2023/04/211475.501477.10477.0003,5200.00%
2023/04/204.2485.103477.50477.501.23,5950.03%
2023/04/181501.0000.00498.0013,7560.03%
2023/04/1700.001510.00510.00-13,814-0.03%
2023/04/141500.9100.00501.0013,8330.03%
2023/04/130.2500.893499.00493.00-2.83,863-0.07%
2023/04/121510.0000.00509.0013,8950.03%
2023/04/115509.604510.25510.0013,9270.03%
2023/04/071507.002516.50514.00-13,993-0.03%
2023/04/062503.011509.00511.0014,0260.03%
2023/03/311517.001521.00519.0004,0740.00%
2023/03/303516.673516.34514.0004,1230.00%
2023/03/293.2522.244514.75512.00-0.84,179-0.02%
2023/03/285.1542.342522.00519.003.14,2900.07%
2023/03/272568.491572.00545.0014,3020.02%
2023/03/242563.004561.75560.00-24,306-0.05%
2023/03/235544.005539.40546.0004,2760.00%
2023/03/226548.834540.00540.0024,3370.05%
2023/03/213557.672549.00547.0014,3360.02%
2023/03/202564.003561.33561.00-14,369-0.02%
2023/03/174557.004557.50558.0004,4120.00%
2023/03/168548.386549.00547.0024,3630.05%
2023/03/151553.002562.00552.00-14,380-0.02%
2023/03/143561.331567.00547.0024,3410.05%
2023/03/132558.501565.00565.0014,3260.02%
2023/03/102560.512565.00555.0004,3200.00%
2023/03/0900.000.5564.60568.00-0.54,341-0.01%
2023/03/082580.002.1578.99579.00-0.14,3020.00%
2023/03/071569.002.1569.86573.00-1.14,335-0.03%
2023/03/060.1569.0000.00566.000.14,3670.00%
2023/03/033567.673.1571.94564.00-0.14,4700.00%
2023/03/020.1566.001562.00564.00-0.94,539-0.02%
2023/03/014553.003.3564.31565.000.74,5570.02%
2023/02/242555.002526.00538.0004,5830.00%
2023/02/232540.501544.00541.0014,6130.02%
2023/02/221.1529.551518.00517.000.14,7700.00%
2023/02/213.1541.772538.00538.001.14,8520.02%
2023/02/201544.003546.33543.00-24,907-0.04%
2023/02/163565.672569.00568.0015,0710.02%
2023/02/151560.001552.00553.0005,1000.00%
2023/02/1400.001566.00560.00-15,201-0.02%
2023/02/131582.002571.00566.00-15,217-0.02%
2023/02/093600.001597.99597.0025,2840.04%
2023/02/083564.673.2570.27571.00-0.25,2560.00%
2023/02/071544.0000.00550.0015,2220.02%
2023/02/0600.001540.00538.00-15,240-0.02%
2023/02/031570.002561.00556.00-15,277-0.02%
2023/02/0200.001546.00549.00-15,271-0.02%
2023/02/011545.001551.00540.0005,4000.00%
2023/01/311522.0000.00525.0015,4940.02%
2023/01/302553.002550.50539.0005,5810.00%
2023/01/173521.003.2526.25535.00-0.25,6030.00%
2023/01/163520.002524.00528.0015,6540.02%
2023/01/132524.003516.67517.00-15,706-0.02%
2023/01/129519.4410517.60516.00-15,748-0.02%
2023/01/118.2520.938512.63513.000.25,8090.00%
2023/01/108552.756542.00549.0025,7740.03%
2023/01/098527.758.1549.75552.00-0.15,7480.00%
2023/01/066494.838501.88502.00-25,734-0.03%
2023/01/054516.504493.00487.0005,8350.00%
2023/01/045522.004518.00518.0015,8880.02%
2023/01/036508.926522.33522.0005,9330.00%
2022/12/304506.004497.50497.5005,9630.00%
2022/12/295483.606492.75493.50-16,004-0.02%
2022/12/285481.105483.00483.0006,0870.00%
2022/12/261484.504483.38481.00-36,097-0.05%
2022/12/221.1506.101512.00503.000.16,2890.00%
2022/12/211.1516.001514.00515.000.16,3680.00%
2022/12/205.1545.246526.50511.00-16,422-0.01%
2022/12/192534.001542.00542.0016,3650.02%
2022/12/161523.002530.00530.00-16,437-0.02%
2022/12/153543.0000.00538.0036,4460.05%
2022/12/143540.672547.48544.0016,3700.02%
2022/12/133521.006.6515.13510.00-3.66,304-0.06%
2022/12/124.1518.783506.00510.001.16,3020.02%
2022/12/094532.003533.00536.0016,3150.02%
2022/12/083516.333516.33518.0006,3580.00%
2022/12/073513.703517.67510.0006,4510.00%
2022/12/061.1533.951529.00529.000.16,5160.00%
2022/12/051548.0000.00530.0016,5560.02%
2022/12/023532.003536.00537.0006,6060.00%
2022/12/012540.503527.67531.00-16,698-0.01%
2022/11/301529.001529.00529.0006,7790.00%
2022/11/291.1530.621526.00527.000.16,9660.00%
2022/11/283549.337549.57537.00-47,051-0.06%
2022/11/259545.872.3551.67538.006.87,0980.10%
2022/11/243.3564.543562.33581.000.37,0730.00%
2022/11/234541.509540.78539.00-57,058-0.07%
2022/11/225528.801525.29527.0047,1230.06%
2022/11/211564.001.3556.62552.00-0.37,2190.00%
2022/11/183.3543.722552.56562.001.37,2680.02%
2022/11/174535.238531.50532.00-47,116-0.06%
2022/11/165520.603523.33523.0027,0250.03%
2022/11/151510.9800.00520.0016,9800.01%
2022/11/143507.383516.81520.0006,9470.00%
2022/11/112478.003489.50489.50-16,913-0.01%
2022/11/105433.805444.30445.0006,9260.00%
2022/11/081424.501412.00411.5006,9300.00%
2022/11/074418.754415.88415.0006,9210.00%
2022/11/043404.337399.29406.50-46,847-0.06%
2022/11/032380.252384.25387.0006,7340.00%
2022/11/023377.172381.50381.0016,6900.01%
2022/10/312375.255375.90373.00-36,735-0.04%
2022/10/287364.7124364.23358.00-176,629-0.26%
2022/10/274332.756353.33361.50-26,457-0.03%
2022/10/2619317.533319.00335.00166,3150.25%
2022/10/252335.751335.00335.0016,1870.02%
2022/10/244336.754337.88333.5006,1310.00%
2022/10/215330.314321.75319.5016,0520.02%
2022/10/205337.6057334.33337.50-525,961-0.87%
2022/10/1942352.766343.83339.00365,8760.61%
2022/10/1826349.7725358.92350.0015,7520.02%
2022/10/1726351.509351.44356.00175,6670.30%
2022/10/144371.754372.00370.0005,5970.00%
2022/10/1311355.6810356.75352.0015,4990.02%
2022/10/1211348.5921352.52344.00-105,359-0.19%
2022/10/118374.2613390.35371.50-55,257-0.09%
2022/10/0716404.663413.50412.50135,1770.25%
2022/10/068414.694413.75420.0045,1020.08%
2022/10/0513407.9227404.63402.00-145,007-0.28%
2022/10/044395.5022395.57394.00-184,884-0.37%
2022/10/0321392.8637392.24385.00-164,823-0.33%
2022/09/3070389.8434398.43394.50364,7600.76%
2022/09/295413.1052411.81402.00-474,602-1.02%
2022/09/2841404.224396.75394.50374,4450.83%
2022/09/2715402.3325413.32423.00-104,314-0.23%
2022/09/262403.0014398.46392.50-124,198-0.29%
2022/09/2322413.456419.08406.50164,1450.39%
2022/09/2218420.1114419.89425.0044,0230.10%
2022/09/215415.301416.00416.0043,9620.10%
2022/09/2012415.711420.00423.50113,9230.28%
2022/09/1915415.176409.33407.5093,8700.23%
2022/09/163424.5012423.88419.50-93,831-0.23%
2022/09/1522.1416.7414.1420.24416.5083,7440.21%
2022/09/1418401.0015408.30425.5033,6550.08%
2022/09/136409.1742417.80404.50-363,544-1.02%
2022/09/1233397.9226400.29400.0073,4110.21%
2022/09/0827396.269400.39400.50183,3320.54%
2022/09/0720397.607396.86388.50133,2230.40%
2022/09/067403.9323398.50390.50-163,093-0.52%
2022/09/0530411.3712406.18403.00182,9700.60%
2022/09/025387.407398.64408.00-22,753-0.07%
2022/09/0100.001388.00371.00-12,593-0.04%
2022/08/315380.604379.75380.0012,4680.04%
2022/08/301376.0000.00371.5012,3680.04%
2022/08/293369.835.2369.10375.00-2.22,265-0.10%
2022/08/268372.637368.36363.0012,1290.05%
2022/08/259340.9416342.59356.00-71,937-0.36%
2022/08/248312.3811315.73324.00-31,797-0.17%
2022/08/225312.1000.00311.0051,7110.29%
2022/08/197325.294320.50318.0031,6720.18%
2022/08/1810.1323.118325.81325.002.11,6080.13%
2022/08/175310.504324.00324.0011,5200.07%
2022/08/163310.003308.50308.5001,4540.00%
2022/08/155305.505311.40311.0001,4080.00%
2022/08/1200.001284.00293.50-11,321-0.08%
2022/08/1100.002265.75267.00-21,245-0.16%
2022/08/101248.5000.00250.5011,2160.08%
2022/08/081270.002273.75261.50-11,206-0.08%
2022/08/054258.002258.75257.5021,1510.17%
2022/08/0400.001262.00262.00-11,092-0.09%
2022/07/271255.0000.00264.0011,0980.09%
2022/07/2000.001264.00263.50-11,136-0.09%
2022/07/191.1248.9500.00243.501.11,1060.09%
2022/07/181257.0000.00253.0011,1000.09%
2022/07/0800.001247.50248.00-11,035-0.10%
2022/07/071244.0000.00245.0011,0290.10%
2022/06/200.1274.5000.00269.500.19400.01%
2022/06/160.1303.0000.00296.000.19320.01%
2022/06/090326.0000.00327.0009530.00%
2022/05/241327.0000.00317.0019860.10%
2022/05/201359.001363.00343.0009740.00%
2022/05/191340.500.1343.50346.000.99250.09%
2022/05/1600.001337.00323.50-1891-0.11%
2022/05/130331.5000.00322.5008780.00%
2022/05/121339.001333.00326.5008700.00%
2022/05/101333.001331.50331.5008560.00%
2022/05/0400.001324.50326.00-1903-0.11%
2022/04/2700.003289.00299.50-3953-0.31%
2022/04/264322.501315.00308.5039490.32%
2022/04/220.1355.0000.00350.000.19580.01%
2022/04/201366.0000.00368.0011,0000.10%
2022/04/110.2384.5000.00383.000.21,1320.02%
2022/04/060406.5000.00409.5001,1420.00%
2022/03/3000.001419.00414.00-11,185-0.08%
2022/03/2400.000.2413.51413.50-0.21,205-0.01%
2022/03/230424.1700.00420.5001,2110.00%
2022/03/1700.001398.00407.50-11,288-0.08%
2022/03/161379.001380.00376.0001,2900.00%
2022/03/151381.0000.00366.0011,2960.08%
2022/03/111387.511391.00396.0001,3040.00%
2022/03/1000.001401.50401.00-11,314-0.08%
2022/03/091392.0000.00385.0011,3310.08%
2022/03/0100.001425.00428.00-11,487-0.07%
2022/02/221416.001415.50416.0001,5450.00%
2022/02/161442.5000.00438.5011,7510.06%
2022/02/1400.001430.00422.00-11,773-0.06%
2022/02/091448.0000.00448.0011,8080.06%
2022/02/0700.001411.00414.00-11,797-0.06%
2022/01/2600.001405.50415.00-11,801-0.06%
2022/01/252415.2500.00401.0021,8020.11%
2022/01/200430.5000.00440.5001,8820.00%
2022/01/182449.002455.00445.0001,9130.00%
2022/01/121425.501425.50420.5002,0240.00%
2022/01/051515.001521.00515.0002,1590.00%
2021/12/2900.001544.00544.00-12,288-0.04%
2021/12/281536.0000.00535.0012,3080.04%
2021/12/2700.001545.00545.00-12,333-0.04%
2021/12/241537.0000.00535.0012,3460.04%
2021/12/231535.0000.00533.0012,3550.04%
2021/12/141511.0000.00498.0012,4080.04%
2021/12/091.1524.732527.50524.00-0.92,404-0.04%
2021/12/0600.001560.00560.00-12,435-0.04%
2021/11/250575.0000.00567.0002,3580.00%
2021/11/194621.003613.67615.0012,2910.04%
2021/11/181608.032612.01609.00-12,249-0.04%
2021/11/171620.0000.00583.0012,1780.05%
2021/11/161563.1300.00585.0012,1390.05%
2021/11/1500.002572.00580.00-22,093-0.10%
2021/11/101508.0000.00515.0012,0730.05%
2021/11/091530.0000.00522.0012,0640.05%
2021/11/0800.000524.00513.0002,0300.00%
2021/11/0200.002523.00505.00-21,995-0.10%
2021/10/294536.501538.00504.0031,9290.16%
2021/10/2800.001552.00552.00-11,859-0.05%
2021/10/271495.0000.00502.0011,7910.06%
2021/10/261508.001509.00498.0001,7860.00%
2021/10/2500.000.3494.00490.00-0.31,778-0.02%
2021/10/221.3496.580482.00500.001.31,7800.07%
2021/10/214475.757476.07480.00-31,767-0.17%
2021/10/1900.000444.00456.5001,7290.00%
2021/10/1800.000441.00444.0001,7440.00%
2021/10/153456.6700.00442.5031,7120.18%
2021/10/141413.002430.75447.50-11,614-0.06%
2021/10/134415.384408.88407.0001,5760.00%
2021/10/081404.001413.50425.0001,6050.00%
2021/09/271445.0000.00428.5011,4590.07%
2021/09/241449.0000.00438.0011,4400.07%
2021/09/231456.501462.50448.0001,4310.00%
2021/09/171462.001467.00464.5001,4120.00%
2021/09/161462.001466.00465.0001,4110.00%
2021/09/131454.001460.00457.5001,4350.00%
2021/09/101457.501455.50457.5001,4490.00%
2021/09/021491.001494.50491.0001,5580.00%
2021/09/011505.001512.00505.0001,5570.00%
2021/08/301494.001492.50494.0001,5530.00%
2021/08/252480.251502.00502.0011,5810.06%
2021/08/110513.0000.00507.0001,8320.00%
2021/08/092525.0000.00518.0021,8810.11%
2021/08/0500.003565.00561.00-31,947-0.15%
2021/08/021595.001588.00588.0002,0780.00%
2021/07/301584.001572.00572.0002,1050.00%
2021/07/284577.753559.00560.0012,1400.05%
2021/07/2600.002.2627.00627.00-2.22,131-0.10%
2021/07/231578.001562.00570.0002,1830.00%
2021/07/2100.001534.00532.00-12,163-0.05%
2021/07/191547.0000.00547.0012,1970.05%
2021/07/161565.001569.00557.0002,2120.00%
2021/07/132536.0000.00508.0022,1940.09%
2021/07/0900.000494.00479.5002,2100.00%
2021/07/0800.001498.00496.00-12,249-0.04%
2021/07/0700.001507.00497.50-12,276-0.04%
2021/07/0500.001526.00517.00-12,367-0.04%
2021/07/021512.001504.00508.0002,3750.00%
2021/06/301499.0000.00504.0012,4510.04%
2021/06/2800.001507.01509.00-12,555-0.04%
2021/06/241504.1900.00507.0012,5610.04%
2021/06/2300.001519.00512.00-12,569-0.04%
2021/06/222523.004494.75496.00-22,560-0.08%
2021/06/182551.501540.00541.0012,5020.04%
2021/06/172545.501553.00551.0012,4730.04%
2021/06/164558.001531.00531.0032,4390.12%
2021/06/111460.5000.00496.0012,3570.04%
2021/06/0300.001458.00459.00-12,642-0.04%
2021/06/021442.0000.00448.5012,7140.04%
2021/06/0100.001457.00445.00-12,783-0.04%
2021/05/312459.253459.67456.00-12,852-0.04%
2021/05/281437.0000.00438.0012,9350.03%
2021/05/271442.0000.00446.5013,0250.03%
2021/05/261443.003434.67440.00-23,042-0.07%
2021/05/2500.001416.50420.00-13,094-0.03%
2021/05/243388.175393.40399.00-23,185-0.06%
2021/05/201378.0000.00375.0013,3240.03%
2021/05/191360.0000.00376.0013,3810.03%
2021/05/1800.001365.00369.00-13,466-0.03%
2021/05/1700.001329.50335.50-13,541-0.03%
2021/05/142375.252377.00364.0003,5810.00%
2021/05/123361.481369.00362.0023,8390.05%
2021/05/102410.001430.00393.0013,9950.03%
2021/05/0700.002393.50415.50-24,056-0.05%
2021/05/060387.3300.00380.0004,1500.00%
2021/05/052395.9700.00385.0024,2220.05%
2021/05/031476.0000.00449.5014,4650.02%
2021/04/291508.001.2503.53499.00-0.24,5970.00%
2021/04/280483.9000.00479.0004,5750.00%
2021/04/260486.5000.00479.5004,6570.00%
2021/04/232492.502491.00485.0004,6750.00%
2021/04/210.1507.680502.00505.000.14,7470.00%
2021/04/201.1524.271512.00513.000.14,8370.00%
2021/04/1900.002505.25490.00-24,866-0.04%
2021/04/161529.001547.00531.0004,8840.00%
2021/04/151531.0000.00553.0014,9830.02%
2021/04/1300.000554.00549.0005,2530.00%
2021/04/0900.001585.00585.00-15,373-0.02%
2021/04/071618.001610.00610.0005,6110.00%
2021/04/061634.980.3628.00617.000.75,6410.01%
2021/04/012.3613.002627.00607.000.35,6800.01%
2021/03/3100.001.3582.08578.00-1.35,705-0.02%
2021/03/301.3584.920582.00588.001.35,6870.02%
2021/03/2900.000.3560.00566.00-0.35,713-0.01%
2021/03/2600.000538.00580.0005,7620.00%
2021/03/250.3523.500.1525.00530.000.25,7910.00%
2021/03/240502.000502.00507.0005,9180.00%
2021/03/1900.000.3500.00507.00-0.36,1500.00%
2021/03/180.3508.6700.00515.000.36,2430.00%
2021/03/1700.002.1493.67499.00-2.16,357-0.03%
2021/03/161488.000484.33481.0016,4260.02%
2021/03/151485.502481.50477.00-16,384-0.02%
2021/03/122490.7500.00482.5026,3560.03%
2021/03/112475.682481.50477.0006,2970.00%
2021/03/091455.001458.00451.0006,1570.00%
2021/03/051460.841465.00465.0006,0060.00%
2021/03/0400.000.2471.00451.00-0.25,9300.00%
2021/03/034.3464.835464.20480.00-0.75,837-0.01%
2021/03/022474.000.4490.00457.001.65,7470.03%
2021/02/2600.001487.00495.00-15,662-0.02%
2021/02/252489.841.1497.01495.000.95,6620.02%
2021/02/243.1495.085.1496.86480.00-25,576-0.04%
2021/02/2300.001468.00479.00-15,658-0.02%
2021/02/225.4464.215.1471.99474.000.35,7740.01%
2021/02/190.1444.000.4442.50441.00-0.35,833-0.01%
2021/02/180.5449.400.1441.00447.000.55,9210.01%
2021/02/174414.002415.25412.0025,9110.03%
2021/02/051406.001411.00406.0005,8940.00%
2021/02/040.1410.0000.00402.500.15,8400.00%
2021/02/0300.000.4413.00419.00-0.45,764-0.01%
2021/02/020.4419.250.1426.50426.500.35,5450.01%
2021/02/0100.001397.00388.00-15,421-0.02%
2021/01/2900.000.5400.78396.00-0.55,370-0.01%
2021/01/280.4417.941419.00398.00-0.65,280-0.01%
2021/01/271.1391.231384.50412.000.15,1620.00%
2021/01/262.1414.531.6400.00382.000.55,0690.01%
2021/01/250.5420.2600.00410.000.54,9290.01%
2021/01/222375.004377.75393.00-24,753-0.04%
2021/01/211353.002355.75357.50-14,590-0.02%
2021/01/202358.0000.00340.0024,5430.04%
2021/01/191343.501342.00341.0004,4620.00%
2021/01/134373.882378.00363.5024,3110.05%
2021/01/110.1374.5000.00366.000.14,1630.00%
2021/01/0800.000.5377.00360.00-0.54,151-0.01%
2021/01/070.5374.5000.00374.500.54,1600.01%
2021/01/062377.252.5372.60340.50-0.54,013-0.01%
2021/01/050.5370.005.7347.81364.50-5.23,931-0.13%
2021/01/045.2352.160.2359.00352.505.13,8930.13%
2020/12/312.7334.677336.50334.00-4.33,866-0.11%
2020/12/306299.178307.13312.00-23,713-0.05%
2020/12/291287.501291.00284.0003,7470.00%
2020/12/285299.355.4286.02285.00-0.43,733-0.01%
2020/12/251.4281.009284.78293.50-7.63,657-0.21%
2020/12/224287.383286.67269.5013,6590.03%
2020/12/211276.002280.50282.00-13,702-0.03%
2020/12/185289.005286.90281.0003,7950.00%
2020/12/171269.502270.25274.50-13,674-0.03%
2020/12/161265.0000.00264.0013,6170.03%
2020/12/151260.0000.00258.0013,5840.03%
2020/12/144314.882302.00284.0023,5350.06%
2020/12/112312.004310.63315.50-23,564-0.06%
2020/12/106292.250.4290.00287.005.63,5300.16%
2020/12/090.4311.2500.00306.000.43,4550.01%
2020/12/0200.001300.03300.50-13,426-0.03%
2020/11/2700.002282.00284.00-23,411-0.06%
2020/11/2600.001280.00286.00-13,405-0.03%
2020/11/241300.003316.00316.00-23,341-0.06%
2020/11/2300.001.1286.82287.50-1.13,284-0.03%
2020/11/206.1256.805260.40261.501.13,2620.03%
2020/11/194230.1311236.14240.50-73,046-0.23%
2020/11/187203.3621207.19219.00-142,857-0.49%
2020/11/1711198.455200.80199.5062,7050.22%
2020/11/162183.7511187.18188.00-92,565-0.35%
2020/11/135172.504172.63171.0012,4620.04%
2020/11/1000.001161.50160.50-12,372-0.04%
2020/11/062165.503164.67161.00-12,327-0.04%
2020/11/0500.001156.50156.00-12,277-0.04%
2020/10/281152.0000.00152.5012,3590.04%
2020/10/271151.501154.50157.5002,3550.00%
2020/10/2600.001154.50153.50-12,353-0.04%
2020/10/2300.005162.50161.00-52,341-0.21%
2020/10/225162.002159.50163.5032,3570.13%
2020/10/191163.004160.00163.00-32,389-0.13%
2020/10/164168.3800.00161.0042,4140.17%
2020/10/157173.3611172.50173.00-42,377-0.17%
2020/10/141167.0000.00166.5012,2420.04%
2020/10/131169.001166.50168.0002,2450.00%
2020/10/121164.5000.00163.0012,1760.05%
2020/10/0800.001165.50165.00-12,179-0.05%
2020/10/071163.501163.00164.0002,1030.00%
2020/10/068160.065162.70163.0032,0910.14%
2020/09/3000.001145.50149.50-11,973-0.05%
2020/09/291146.5000.00144.5012,0130.05%
2020/09/251148.003151.67148.00-22,103-0.10%
2020/09/243154.175156.50158.50-22,134-0.09%
2020/09/236157.429158.17155.50-32,255-0.13%
2020/09/2200.001148.00146.50-12,192-0.05%
2020/09/2100.001154.50153.00-12,191-0.05%
2020/09/181155.501151.00156.5002,2090.00%
2020/09/172153.5000.00152.5022,3160.09%
2020/09/163153.504153.00151.00-12,413-0.04%
2020/09/153147.332144.25143.5012,3470.04%
2020/09/142135.002136.25137.5002,2550.00%
2020/09/0900.003125.50126.00-32,238-0.13%
2020/08/181137.001138.00137.0002,5130.00%
2020/08/1400.001141.00143.00-12,516-0.04%
2020/08/121142.0000.00144.0012,6480.04%
2020/08/102146.252147.25144.0002,6600.00%
2020/08/0500.003156.83156.50-32,620-0.11%
2020/08/042151.501149.50151.5012,5510.04%
2020/07/311145.0000.00145.0012,5340.04%
2020/07/301147.0000.00147.0012,5290.04%
2020/07/281138.001139.00138.0002,5170.00%
2020/07/241149.0000.00143.5012,5260.04%
2020/07/231147.0000.00147.0012,4870.04%
2020/07/222149.5000.00151.0022,4610.08%
2020/07/211145.501146.00146.0002,4100.00%
2020/07/1500.003145.67142.00-32,307-0.13%
2020/07/143153.673152.00146.5002,2750.00%
2020/07/137151.362152.00151.5052,2390.22%
2020/07/101167.004159.25158.00-32,195-0.14%
2020/07/093167.332166.00164.0012,1640.05%
2020/07/088167.063166.17163.0052,1280.23%
2020/07/071160.500.8160.00161.000.32,0660.01%
2020/07/061175.004170.00169.50-31,994-0.15%
2020/07/035167.6012165.46167.50-71,917-0.37%
2020/07/0210156.5522156.61159.00-121,784-0.67%
2020/07/016142.835145.30148.5011,5540.06%
2020/06/301135.002135.00135.00-11,472-0.07%
2020/06/291135.502135.00132.50-11,449-0.07%
2020/06/245138.7012136.17139.50-71,403-0.50%
2020/06/2316135.167136.21134.0091,2740.71%
2020/06/222130.252127.00130.0001,1250.00%
2020/06/192123.2500.00121.5021,0610.19%
2020/06/116124.3300.00122.0061,0750.56%
2020/06/091128.0000.00128.0011,0760.09%
2020/06/083133.332133.25130.0011,0870.09%
2020/06/0500.001128.50129.00-11,033-0.10%
2020/06/041126.504127.50127.00-31,035-0.29%
2020/06/0300.001129.50129.50-11,022-0.10%
2020/06/021129.501130.00127.5009910.00%
2020/05/291125.0000.00123.5019200.11%
2020/05/281131.001127.50123.5009140.00%
2020/05/265129.001127.50128.5048770.46%
2020/05/2200.003119.50116.00-3801-0.37%
2020/05/2000.001116.00120.00-1756-0.13%
2020/05/194118.257117.14116.00-3711-0.42%
2020/05/143104.5000.00103.0036100.49%
2020/05/123109.002106.50106.0016200.16%
2020/05/0600.001106.00106.00-1622-0.16%
2020/05/051104.0000.00104.0016290.16%
2020/04/3000.001109.50106.00-1677-0.15%
2020/04/291102.001104.00104.5006690.00%
2020/04/23093.5000.0092.4007080.00%
2020/04/14093.0000.0092.4007590.00%
2020/04/13090.0000.0089.0007650.00%
2020/04/01084.80183.2083.80-1843-0.12%
2020/03/30085.0000.0081.8008680.00%
2020/03/25081.3000.0080.8008770.00%
2020/03/10198.5000.00100.5011,0420.10%
2020/03/0500.001108.00108.00-11,177-0.08%
2020/02/271109.0000.00106.5011,1620.09%
2020/02/181118.0000.00116.5011,1270.09%
2020/02/122119.0000.00118.5021,1200.18%
2020/02/0700.005117.50117.50-51,140-0.44%
2020/02/060121.0030118.50121.00-301,127-2.66%
2020/02/0400.001119.50120.00-11,102-0.09%
2020/01/3100.001118.00119.50-11,063-0.09%
2020/01/162134.751134.00134.0011,1440.09%
2020/01/141130.0000.00131.0011,1250.09%
2020/01/0700.002129.00126.00-21,168-0.17%
2020/01/032136.002137.00129.0001,2050.00%
2019/12/313134.0000.00132.0031,1970.25%
2019/12/301132.0000.00132.0011,1950.08%
2019/12/262132.0000.00131.0021,1700.17%
2019/12/2500.001129.00129.50-11,151-0.09%
2019/12/2300.001131.00128.50-11,150-0.09%
2019/12/202132.001132.00130.5011,1440.09%
2019/12/192132.0000.00132.0021,1390.18%
2019/12/182136.002132.50131.0001,1340.00%
2019/12/174131.6300.00132.5041,0990.36%
2019/12/131127.0000.00127.0011,0640.09%
2019/12/1200.004127.00132.00-41,024-0.39%
2019/12/1000.001129.00127.00-1994-0.10%
2019/12/061125.0000.00127.5019790.10%
2019/12/047128.366126.08124.0019430.11%
2019/12/034123.884127.25127.5008590.00%
2019/11/1300.001117.00117.00-11,013-0.10%
2019/11/1210116.0000.00116.00101,0230.98%
2019/11/111115.0000.00114.5011,0350.10%
2019/11/071119.5000.00119.0011,0470.10%
2019/11/052126.0000.00126.0021,0450.19%
2019/10/292130.5021129.19129.50-191,080-1.76%
2019/10/2800.001128.50129.00-11,053-0.09%
2019/10/252130.503130.00127.00-11,051-0.10%
2019/10/2200.004124.50125.50-41,119-0.36%
2019/10/1521127.884125.75125.50171,2101.40%
2019/10/147125.002124.50126.0051,1820.42%
2019/10/0920118.003118.17118.50171,1551.47%
2019/10/0800.002121.50120.00-21,159-0.17%
2019/10/072123.751125.50122.0011,1950.08%
2019/10/0400.002122.00121.50-21,229-0.16%
2019/10/011114.5010115.50115.50-91,241-0.73%
2019/09/2700.0010115.50115.50-101,244-0.80%
2019/09/2300.001116.00116.00-11,319-0.08%
2019/09/181119.0000.00118.0011,4070.07%
2019/09/162116.2500.00116.0021,4040.14%
2019/09/111118.5000.00119.5011,3980.07%
2019/09/102121.7500.00120.5021,3900.14%
2019/09/051126.5000.00127.0011,3950.07%
2019/09/0400.001126.00128.50-11,391-0.07%
2019/09/021127.001128.00126.5001,4180.00%
2019/08/3010130.9900.00126.00101,4130.71%
2019/08/2912130.5812129.33128.0001,4000.00%
2019/08/282125.2500.00124.5021,3600.15%
2019/08/271128.001127.50126.5001,3660.00%
2019/08/2600.0020119.50122.00-201,343-1.49%
2019/08/227123.1400.00123.5071,3480.52%
2019/08/2100.003122.67123.00-31,356-0.22%
2019/08/202123.0000.00121.0021,3730.15%
2019/08/1910122.001122.50121.5091,4500.62%
2019/08/161119.5000.00118.5011,5020.07%
2019/08/1500.0020114.50116.50-201,502-1.33%
2019/08/141119.0000.00119.0011,4980.07%
2019/08/125125.0000.00123.5051,4950.33%
2019/08/085123.5000.00124.0051,4920.34%
2019/08/0621123.191120.00122.00201,4951.34%
2019/08/051125.0011127.36122.50-101,482-0.67%
2019/08/0210127.509128.00127.5011,4840.07%
2019/07/3000.0010133.00131.50-101,460-0.68%
2019/07/291137.0000.00136.0011,4420.07%
2019/07/261137.005138.10137.00-41,452-0.28%
2019/07/2515143.403148.83140.00121,4180.85%
2019/07/2400.003.1140.99140.50-3.11,319-0.23%
2019/07/231138.5010142.50138.00-91,312-0.69%
2019/07/223140.524.1141.88142.50-11,297-0.08%
2019/07/1911134.501133.00134.50101,2540.80%
2019/07/184.1133.995.1133.49134.00-11,247-0.08%
2019/07/175129.0000.00129.0051,2170.41%
2019/07/128.1127.931129.50127.507.11,2800.55%
2019/07/117127.713131.67127.5041,2760.31%
2019/07/103128.831132.00130.0021,2410.16%
2019/07/081122.001120.00120.5001,2160.00%
2019/07/032118.7500.00117.0021,2520.16%
2019/06/2600.001115.50116.00-11,203-0.08%
2019/06/252112.0000.00109.5021,1930.17%
2019/06/211113.5000.00114.0011,2630.08%
2019/06/122108.0000.00108.5021,5080.13%
2019/06/112107.5000.00108.5021,5210.13%
2019/05/2451113.7151111.97108.0001,5010.00%
2019/05/235110.505110.70113.0001,4190.00%
2019/05/081115.5000.00116.5011,4980.07%
2019/05/062116.2500.00115.5021,5460.13%
2019/04/301109.5000.00112.5011,7370.06%
2019/04/252118.0000.00119.0021,8690.11%
2019/04/245121.1000.00117.5051,9690.25%
2019/04/2200.002125.50120.50-22,146-0.09%
2019/04/192121.254120.13120.50-22,127-0.09%
2019/04/151117.5000.00115.0012,0710.05%
2019/04/0300.001122.00121.00-11,953-0.05%
2019/03/2800.004117.25117.50-41,889-0.21%
2019/03/274125.632125.00120.5021,8730.11%
2019/03/2500.008119.06118.00-81,788-0.45%
2019/03/2200.004120.25121.00-41,761-0.23%
2019/03/218123.004122.13122.0041,7210.23%
2019/03/201115.006118.50118.50-51,631-0.31%
2019/03/151109.001111.50106.5001,5450.00%
2019/03/141106.0000.00107.0011,5050.07%
2019/03/1100.002106.00104.50-21,498-0.13%
2019/03/0600.002108.00106.50-21,513-0.13%
2019/02/266108.004107.50104.5021,5020.13%
2019/02/221104.0000.00103.5011,4480.07%
2019/02/206105.831105.50104.5051,4380.35%
2019/02/191109.002106.50105.50-11,429-0.07%
2019/02/1800.002106.00103.00-21,380-0.14%
2019/02/151104.5000.00106.0011,3650.07%
2019/02/124105.7500.00105.5041,3410.30%
2019/02/1100.0022102.02102.00-221,307-1.68%
2019/01/301101.001100.00100.0001,2870.00%
2019/01/2922101.0000.00101.00221,2781.72%
2019/01/251103.001102.50100.5001,2190.00%
2019/01/231103.002102.5098.20-11,153-0.09%
2019/01/223100.202102.50101.5011,0700.09%
2019/01/21495.4500.0095.0041,0000.40%
2019/01/18196.0000.0096.5019840.10%
2019/01/161105.001109.50106.5008680.00%
2019/01/1520101.8821102.48108.00-1776-0.13%
2019/01/14189.00292.5098.20-1690-0.14%
2019/01/04078.9000.0078.9005710.00%
2018/12/2000.00179.5075.00-1573-0.17%
2018/12/06175.0000.0073.8015360.19%
2018/11/02671.25671.9272.0004790.00%
2018/09/27597.0000.0096.5054861.03%
2018/09/1400.00198.2098.40-1509-0.20%
2018/09/12195.5000.0095.0015030.20%
2018/09/0400.001120.50121.50-1481-0.21%
2018/08/1700.003119.50119.50-3553-0.54%
2018/08/1600.004124.00120.00-4547-0.73%
2018/08/102132.5000.00132.0025390.37%
2018/08/062143.5000.00143.0025180.39%
2018/08/034138.881135.50140.0035410.55%
2018/07/3000.001132.50133.50-1540-0.19%
2018/07/271138.5000.00137.5015370.19%
2018/07/2000.002130.50127.50-2540-0.37%
2018/07/190130.0000.00130.0005480.00%
2018/07/122133.7500.00133.0026270.32%
2018/07/111128.0000.00130.0016380.16%
2018/06/261118.5000.00120.0018330.12%
2018/06/121137.0000.00134.5011,4340.07%
2018/05/2900.001132.50133.00-11,515-0.07%
2018/05/161134.0000.00132.0011,5040.07%
2018/05/155136.0000.00132.5051,5050.33%
2018/05/113144.0000.00138.5031,4950.20%
2018/05/021143.5000.00141.0011,5300.07%
2018/04/241148.0000.00149.0011,5110.07%
2018/04/201156.0000.00157.0011,4850.07%
2018/04/175164.0000.00162.0051,4470.35%
2018/04/132185.756185.08189.50-41,375-0.29%
2018/04/1100.006165.17176.50-61,359-0.44%
2018/04/104180.0000.00178.0041,3490.30%
2018/04/0300.003183.50182.50-31,345-0.22%
2018/04/0200.006188.75190.50-61,340-0.45%
2018/03/3111182.732192.50192.5091,3640.66%
2018/03/301175.0000.00175.0011,3450.07%
2018/03/2900.001176.50175.00-11,339-0.07%
2018/03/289173.112176.25173.0071,3490.52%
2018/03/2700.003170.17169.50-31,264-0.24%
2018/03/263169.1700.00168.5031,1940.25%
2018/03/221147.0000.00147.0019410.11%
2018/03/1900.001126.50123.50-1796-0.13%
2018/03/131124.5000.00123.0017840.13%
2018/03/1200.005119.50119.00-5778-0.64%
2018/03/0700.002129.25126.00-2758-0.26%
2018/03/066123.3300.00125.0067070.85%
2018/03/0200.003104.50106.50-3689-0.44%
2018/02/263105.6700.00105.5037380.41%
2018/02/062107.5000.00107.5027140.28%
2018/02/020122.5000.00123.5006980.00%
2018/01/291129.5000.00128.0016810.15%
2018/01/261136.006138.00132.00-5669-0.75%
2018/01/193119.0000.00119.0035690.53%
2018/01/1200.001116.00117.00-1588-0.17%
2018/01/0800.004128.75126.00-4575-0.70%
2018/01/0400.001134.00131.00-1564-0.18%
2018/01/021127.5000.00128.5015460.18%
晶心科強攻AI四大應用 今年營運拚轉盈Anue鉅亨-7天前
晶心科頒年度最佳合作夥伴 模型模擬業者Imperas獲獎Anue鉅亨-2024/01/23
晶心科 相關文章
晶心科 相關影音