高端疫苗 (6547)-亞東券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
586張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	49.60	10	51.58	52.00	-7	1,408	-0.50%
2024/04/26	6	51.30	0	0.00	51.30	6	1,411	0.42%
2024/04/24	0	0.00	24	51.84	52.50	-24	1,468	-1.63%
2024/04/23	0	0.00	24	50.33	50.30	-24	1,484	-1.62%
2024/04/18	9	50.17	0	0.00	50.20	9	1,568	0.57%
2024/04/17	0	0.00	6	51.50	51.30	-6	1,615	-0.37%
2024/04/16	0	0.00	1	48.70	48.50	-1	1,602	-0.06%
2024/04/15	7	50.97	0	0.00	50.70	7	1,585	0.44%
2024/04/11	7	52.16	0	0.00	52.10	7	1,584	0.44%
2024/04/10	0	0.00	38	53.02	53.00	-38	1,583	-2.40%
2024/04/01	0	0.00	41	52.95	52.90	-41	1,587	-2.58%
2024/03/28	0	0.00	14	52.91	52.20	-14	1,585	-0.88%
2024/03/27	0	0.00	6	52.75	52.40	-6	1,586	-0.38%
2024/03/26	9	52.23	0	0.00	52.00	9	1,596	0.56%
2024/03/25	0	0.00	14	53.73	53.50	-14	1,596	-0.88%
2024/03/22	3	52.60	9	52.93	53.00	-6	1,597	-0.38%
2024/03/21	16	53.34	0.2	53.70	53.10	15.8	1,572	1.01%
2024/03/20	16	53.85	14	53.94	53.90	2	1,585	0.13%
2024/03/18	27	54.14	0	0.00	54.00	27	1,598	1.69%
2024/03/15	0	0.00	12	54.85	54.80	-12	1,612	-0.74%
2024/03/14	2	53.90	2	54.60	54.00	0	1,693	0.00%
2024/03/13	36	55.02	1	54.10	54.00	35	1,702	2.06%
2024/03/11	2	55.80	1.3	55.45	55.20	0.7	1,733	0.04%
2024/03/08	59	58.03	4.2	59.16	57.50	54.8	1,760	3.11%
2024/03/07	3.1	58.19	54	59.29	59.30	-50.9	1,806	-2.82%
2024/03/06	27	59.14	5	59.48	59.10	22	1,805	1.22%
2024/03/05	50	59.97	16.8	60.37	59.30	33.2	1,811	1.83%
2024/03/04	10	60.02	0	0.00	60.00	10	1,813	0.55%
2024/03/01	12	60.90	0	0.00	60.80	12	1,815	0.66%
2024/02/29	15	61.06	6	61.60	61.20	9	1,852	0.49%
2024/02/27	5	60.88	3	61.70	61.40	2	1,854	0.11%
2024/02/26	0	0.00	99	61.50	61.50	-99	1,860	-5.32%
2024/02/23	47	60.71	15	61.15	60.60	32	1,854	1.73%
2024/02/22	40	61.29	0	0.00	60.80	40	1,859	2.15%
2024/02/21	16	62.03	4	62.55	61.90	12	1,850	0.65%
2024/02/20	36	62.44	6	62.90	62.30	30	1,862	1.61%
2024/02/19	15	62.51	15	62.91	62.90	0	1,888	0.00%
2024/02/16	0	0.00	45	62.32	62.50	-45	1,890	-2.38%
2024/02/15	10	61.86	0	0.00	61.80	10	1,890	0.53%
2024/02/05	4	65.10	12	65.38	65.30	-8	1,870	-0.43%
2024/02/02	11	59.18	27	59.99	60.10	-16	1,786	-0.90%
2024/01/29	0	0.00	1	61.40	61.30	-1	1,820	-0.05%
2024/01/26	2	60.85	0	0.00	60.90	2	1,825	0.11%
2024/01/25	20	62.17	0.1	61.80	61.40	19.9	1,817	1.09%
2024/01/24	12	63.22	6	63.80	63.10	6	1,795	0.33%
2024/01/23	0	0.00	3	63.57	63.30	-3	1,807	-0.17%
2024/01/22	11	63.06	7	63.76	63.00	4	1,810	0.22%
2024/01/19	9	63.20	1	63.40	63.10	8	1,816	0.44%
2024/01/18	8	66.21	0	0.00	65.40	8	1,776	0.45%
2024/01/17	28	67.31	19	69.12	67.20	9	1,764	0.51%
2024/01/16	14	67.18	0	0.00	67.00	14	1,741	0.80%
2024/01/15	0	0.00	2	70.05	68.60	-2	1,750	-0.11%
2024/01/12	2	64.65	40	67.89	68.00	-38	1,705	-2.23%
2024/01/11	9	65.29	0	0.00	65.30	9	1,683	0.53%
2024/01/10	0	0.00	72	68.17	68.20	-72	1,666	-4.32%
2024/01/09	24	67.30	0	0.00	67.10	24	1,676	1.43%
2024/01/08	51	68.52	0	0.00	68.40	51	1,688	3.02%
2024/01/05	1	68.50	48	68.93	69.10	-47	1,705	-2.76%
2024/01/04	2	67.70	0	0.00	67.70	2	1,713	0.12%
2024/01/03	6	68.78	3	68.93	68.30	3	1,768	0.17%
2024/01/02	5	69.26	11	68.74	68.50	-6	1,817	-0.33%
2023/12/29	3	69.80	6	70.07	70.10	-3	1,808	-0.17%
2023/12/28	23	69.88	10	70.39	70.00	13	1,819	0.71%
2023/12/27	4	69.90	13	70.25	69.90	-9	1,898	-0.47%
2023/12/26	0	0.00	43	69.77	69.90	-43	1,907	-2.25%
2023/12/25	25	69.24	6	69.72	69.00	19	1,917	0.99%
2023/12/22	6	69.37	0	0.00	69.40	6	1,926	0.31%
2023/12/21	48	69.65	6	70.53	69.40	42	1,938	2.17%
2023/12/20	2	70.20	30	70.34	69.80	-28	1,939	-1.44%
2023/12/19	6	69.05	3	69.80	69.20	3	1,942	0.15%
2023/12/18	12	69.64	0	0.00	69.30	12	1,946	0.62%
2023/12/15	9	69.70	1	70.50	69.70	8	1,946	0.41%
2023/12/14	17	70.15	1	71.30	69.70	16	1,953	0.82%
2023/12/13	6	70.50	2	71.25	70.40	4	1,948	0.21%
2023/12/12	3	70.37	0	0.00	70.60	3	1,971	0.15%
2023/12/11	28	73.10	0	0.00	71.10	28	1,981	1.41%
2023/12/08	3	75.07	14	75.80	75.80	-11	1,950	-0.56%
2023/12/07	26	75.10	12	76.01	75.00	14	1,977	0.71%
2023/12/06	12	74.89	2	76.05	74.80	10	2,015	0.50%
2023/12/05	33	73.80	47	74.54	75.90	-14	2,026	-0.69%
2023/12/04	10	74.68	18	75.21	74.80	-8	1,996	-0.40%
2023/12/01	6	72.70	28	73.04	72.70	-22	1,987	-1.11%
2023/11/30	6	71.55	16	71.83	71.90	-10	2,096	-0.48%
2023/11/29	0	0.00	25	71.03	71.00	-25	2,234	-1.12%
2023/11/28	4	69.80	21	70.58	70.70	-17	2,705	-0.63%
2023/11/27	51	70.08	28	70.95	69.80	23	2,958	0.78%
2023/11/24	5	68.70	3	69.30	68.70	2	2,948	0.07%
2023/11/21	3	67.73	3	68.40	67.80	0	2,978	0.00%
2023/11/20	0	0.00	5	67.92	67.70	-5	2,984	-0.17%
2023/11/17	10	67.60	0	0.00	67.60	10	3,003	0.33%
2023/11/16	7	68.84	5	69.58	67.70	2	3,000	0.07%
2023/11/15	18	69.52	0	0.00	69.10	18	3,000	0.60%
2023/11/13	4	70.23	0	0.00	69.60	4	3,025	0.13%
2023/11/10	5	70.82	0	0.00	70.70	5	3,039	0.16%
2023/11/09	42	72.43	21	73.28	72.00	21	3,059	0.69%
2023/11/08	17	72.68	3	73.50	72.80	14	3,140	0.45%
2023/11/07	16	72.92	0	0.00	72.90	16	3,233	0.49%
2023/11/06	0	0.00	27	72.84	73.10	-27	3,228	-0.84%
2023/11/03	16	71.41	12	71.83	71.30	4	3,204	0.12%
2023/11/02	1	71.10	39	70.82	71.10	-38	3,205	-1.19%
2023/11/01	1	69.60	1	70.50	69.70	0	3,206	0.00%
2023/10/31	54	70.42	12	71.51	69.60	42	3,219	1.30%
2023/10/30	1	70.50	3	71.13	70.60	-2	3,232	-0.06%
2023/10/27	6	70.15	21	70.94	70.80	-15	3,249	-0.46%
2023/10/26	32	70.33	2	71.20	69.60	30	3,261	0.92%
2023/10/25	6	71.08	7	71.37	70.90	-1	3,262	-0.03%
2023/10/24	1	70.90	14	71.00	71.00	-13	3,262	-0.40%
2023/10/23	0	0.00	29	70.66	70.50	-29	3,266	-0.89%
2023/10/20	45	68.91	12	69.52	68.70	33	3,254	1.01%
2023/10/19	0	0.00	16	70.96	70.20	-16	3,244	-0.49%
2023/10/18	20	70.53	1	72.70	69.70	19	3,254	0.58%
2023/10/17	33	72.51	0	0.00	72.30	33	3,239	1.02%
2023/10/16	0	0.00	17	74.07	73.70	-17	3,256	-0.52%
2023/10/13	8	72.69	8	73.94	72.70	0	3,238	0.00%
2023/10/12	2	72.80	1	73.50	72.90	1	3,244	0.03%
2023/10/11	25.3	73.51	0	0.00	72.10	25.3	3,236	0.78%
2023/10/06	0	0.00	3	76.13	76.20	-3	3,216	-0.09%
2023/10/05	1	74.40	1	74.00	74.00	0	3,163	0.00%
2023/10/04	2	73.90	0	0.00	73.40	2	3,160	0.06%
2023/10/03	0	0.00	2	74.25	74.00	-2	3,151	-0.06%
2023/10/02	5	72.70	16	73.46	73.60	-11	3,077	-0.36%
2023/09/28	12	72.94	0	0.00	72.80	12	3,076	0.39%
2023/09/27	0	0.00	13	72.88	73.50	-13	3,073	-0.42%
2023/09/26	11	72.59	2	73.75	72.00	9	3,062	0.29%
2023/09/25	0	0.00	4	73.75	73.30	-4	3,057	-0.13%
2023/09/22	1	72.50	5	73.16	72.90	-4	3,063	-0.13%
2023/09/20	11	73.03	1	73.30	73.00	10	3,081	0.32%
2023/09/19	0	0.00	5	73.56	73.70	-5	3,079	-0.16%
2023/09/18	5	72.92	0	0.00	72.60	5	3,054	0.16%
2023/09/14	0.1	73.40	0	0.00	73.50	0.1	3,022	0.00%
2023/09/13	1	72.00	11	73.15	73.90	-10	3,015	-0.33%
2023/09/12	1	70.10	0	0.00	70.00	1	2,982	0.03%
2023/09/11	16	72.57	6	72.68	72.00	10	2,948	0.34%
2023/09/07	2	72.65	2	73.25	72.70	0	2,863	0.00%
2023/09/06	1	72.70	1	73.80	72.50	0	2,844	0.00%
2023/09/04	0.5	74.02	1	73.00	72.70	-0.5	2,640	-0.02%
2023/09/01	0.2	77.10	5	77.96	77.60	-4.8	2,495	-0.19%
2023/08/31	27.1	76.30	7	76.27	76.30	20.1	2,029	0.99%
2023/08/30	0	0.00	0	69.40	69.40	0	1,765	0.00%
2023/08/23	1	62.80	1	64.00	62.30	0	1,741	0.00%
2023/08/22	0	0.00	0.1	63.10	62.80	-0.1	1,736	-0.01%
2023/08/21	0	0.00	2	63.45	63.00	-2	1,769	-0.11%
2023/08/17	0	0.00	3	62.80	62.50	-3	1,804	-0.17%
2023/08/16	1	62.10	0	0.00	63.50	1	1,798	0.06%
2023/08/11	0	0.00	1	61.10	62.50	-1	1,653	-0.06%
2023/08/08	0	0.00	1	59.40	59.10	-1	1,592	-0.06%
2023/08/02	0	0.00	2	59.00	57.80	-2	1,627	-0.12%
2023/08/01	2	57.10	0	0.00	57.00	2	1,638	0.12%
2023/07/31	3	57.40	0	0.00	57.00	3	1,660	0.18%
2023/07/28	1	58.30	3	58.20	58.40	-2	1,657	-0.12%
2023/07/27	1	59.20	0	0.00	58.80	1	1,682	0.06%
2023/07/26	3	59.17	0	60.00	58.70	3	1,689	0.18%
2023/07/21	0	0.00	5	62.30	60.40	-5	1,724	-0.29%
2023/07/19	0	0.00	4	61.53	60.90	-4	1,827	-0.22%
2023/07/18	1	58.90	0	0.00	59.00	1	1,859	0.05%
2023/07/17	0	0.00	4	59.88	60.30	-4	1,953	-0.20%
2023/07/13	3	58.43	0	0.00	57.50	3	2,108	0.14%
2023/07/11	1	60.10	0	60.15	60.00	1	2,941	0.03%
2023/07/06	2	60.90	0	0.00	60.50	2	3,018	0.07%
2023/07/04	3	60.90	0	0.00	60.70	3	3,061	0.10%
2023/07/03	0	0.00	3	61.60	61.10	-3	3,076	-0.10%
2023/06/30	0	0.00	0	62.50	61.60	0	3,072	0.00%
2023/06/29	0	0.00	10	62.40	63.00	-10	3,060	-0.33%
2023/06/28	0	0.00	0	61.10	61.30	0	3,035	0.00%
2023/06/27	0	0.00	0	60.70	60.50	0	3,057	0.00%
2023/06/26	0	0.00	1	60.10	60.00	-1	3,065	-0.03%
2023/06/21	10	59.80	0	0.00	60.00	10	3,074	0.33%
2023/06/20	0	60.43	0	0.00	60.10	0	3,089	0.00%
2023/06/19	2	61.60	1	61.60	61.00	1	3,094	0.03%
2023/06/16	0	0.00	2	61.70	61.50	-2	3,100	-0.07%
2023/06/15	1	59.60	0.1	60.00	60.10	0.9	3,091	0.03%
2023/06/14	6	59.78	0.5	59.41	59.40	5.5	3,105	0.18%
2023/06/13	0	59.90	0	0.00	59.50	0	3,129	0.00%
2023/06/12	2	60.35	0	0.00	60.30	2	3,157	0.06%
2023/06/08	0	0.00	0	61.80	61.10	0	3,238	0.00%
2023/06/06	0	61.00	1	60.91	62.60	-1	3,492	-0.03%
2023/06/01	1	62.00	0	62.46	62.00	1	3,573	0.03%
2023/05/31	0	61.70	0	0.00	62.00	0	3,607	0.00%
2023/05/30	0	62.20	1	62.00	61.90	-1	3,663	-0.03%
2023/05/29	0	62.70	0	63.20	62.60	0	3,766	0.00%
2023/05/26	0	62.90	0	0.00	62.40	0	3,781	0.00%
2023/05/25	0	63.95	0	64.20	63.50	0	3,810	0.00%
2023/05/23	1	63.20	6.1	63.81	63.60	-5.1	3,818	-0.13%
2023/05/22	0	0.00	2	60.50	60.40	-2	3,809	-0.05%
2023/05/19	0	58.80	0	0.00	58.80	0	3,904	0.00%
2023/05/18	3	59.73	1	59.60	59.20	2	3,913	0.05%
2023/05/17	0	59.10	0	59.45	59.10	0	3,946	0.00%
2023/05/16	1	58.10	0	0.00	58.60	1	3,952	0.03%
2023/05/15	0.1	59.18	0	0.00	58.50	0.1	4,010	0.00%
2023/05/12	1	59.20	1	59.80	60.00	0	4,033	0.00%
2023/05/11	2.1	60.23	0	0.00	60.40	2.1	4,047	0.05%
2023/05/10	0	0.00	0	62.70	62.70	0	4,056	0.00%
2023/05/09	2.1	62.35	0	0.00	61.70	2.1	4,103	0.05%
2023/05/08	1	64.00	0	0.00	63.60	1	4,094	0.02%
2023/05/05	0	65.50	2	66.30	65.50	-2	4,068	-0.05%
2023/05/04	1	63.00	0	63.30	63.50	1	4,039	0.02%
2023/05/03	1.1	63.78	0	0.00	63.30	1.1	4,031	0.03%
2023/05/02	0	65.90	0	0.00	65.60	0	4,029	0.00%
2023/04/28	0	0.00	0	66.35	65.90	0	4,036	0.00%
2023/04/27	0	65.80	0	0.00	65.70	0	4,041	0.00%
2023/04/26	1	66.30	0.5	66.50	66.50	0.5	4,036	0.01%
2023/04/25	4	68.65	4	67.85	67.50	0	4,029	0.00%
2023/04/24	0	68.13	66	68.37	67.60	-66	3,998	-1.65%
2023/04/21	1	66.59	0	0.00	65.70	1	3,913	0.03%
2023/04/20	2	70.04	1.5	70.45	68.50	0.5	3,880	0.01%
2023/04/19	3	69.30	1.1	68.31	69.40	2	3,802	0.05%
2023/04/18	1.1	67.81	6	68.22	67.50	-5	3,811	-0.13%
2023/04/17	3	70.00	0.1	71.12	69.90	3	3,746	0.08%
2023/04/14	3.1	67.86	95	66.95	69.30	-91.9	3,283	-2.80%
2023/04/11	2	56.60	0	0.00	56.90	2	3,152	0.06%
2023/04/10	1	58.50	0	0.00	58.10	1	3,158	0.03%
2023/04/07	0	0.00	1	59.70	59.30	-1	3,155	-0.03%
2023/04/06	0	58.47	0	0.00	58.50	0	3,158	0.00%
2023/03/28	0.1	57.20	0	0.00	56.80	0.1	3,283	0.00%
2023/03/22	0	57.60	0	0.00	57.90	0	3,292	0.00%
2023/03/13	0	57.60	0	0.00	57.00	0	3,474	0.00%
2023/03/10	7	62.21	2	62.35	60.40	5	3,440	0.15%
2023/03/09	2	61.30	1	61.90	62.10	1	3,367	0.03%
2023/03/06	0	0.00	1	56.10	55.70	-1	3,475	-0.03%
2023/03/03	1	57.00	1	57.50	56.40	0	3,480	0.00%
2023/03/02	0.1	56.60	0	0.00	56.60	0.1	3,467	0.00%
2023/02/24	0.1	61.60	0	0.00	61.70	0.1	3,384	0.00%
2023/02/23	2	62.40	1	63.40	63.00	1	3,416	0.03%
2023/02/20	0.1	63.10	0	0.00	63.30	0.1	3,668	0.00%
2023/02/17	1	63.50	0	0.00	63.80	1	3,653	0.03%
2023/02/16	1	67.80	0	0.00	67.10	1	3,593	0.03%
2023/02/09	0.1	74.00	0	0.00	73.50	0.1	4,065	0.00%
2023/02/08	1	76.10	0	0.00	75.20	1	4,044	0.02%
2023/02/07	0	0.00	1	74.90	77.20	-1	4,045	-0.02%
2023/02/06	1.1	74.57	0	0.00	73.60	1.1	4,038	0.03%
2023/02/02	6	75.00	7	74.79	75.00	-1	4,114	-0.02%
2023/01/10	0	0.00	2	73.90	73.20	-2	4,728	-0.04%
2023/01/06	2	74.55	2	72.50	72.90	0	4,788	0.00%
2023/01/04	12	69.40	13	70.00	70.80	-1	4,912	-0.02%
2023/01/03	6	66.80	6	67.50	67.90	0	4,958	0.00%
2022/12/30	4	64.73	4	66.73	69.50	0	4,921	0.00%
2022/12/29	1	68.40	0	0.00	68.00	1	4,795	0.02%
2022/12/28	0.1	70.50	0	0.00	68.60	0.1	4,816	0.00%
2022/12/21	1	72.10	4	70.45	71.20	-3	4,991	-0.06%
2022/12/20	0.1	73.80	1	74.30	72.00	-1	5,026	-0.02%
2022/12/16	0.1	76.50	0	0.00	76.30	0.1	5,213	0.00%
2022/12/15	1	79.80	1	78.60	78.60	0	5,303	0.00%
2022/12/14	1	80.50	1	79.60	80.90	0	5,426	0.00%
2022/12/13	0	0.00	1	79.80	80.00	-1	5,462	-0.02%
2022/12/12	1.1	80.47	2.2	80.48	79.30	-1.2	5,510	-0.02%
2022/12/09	1	82.40	0	0.00	82.60	1	5,613	0.02%
2022/12/08	2	81.00	1	80.50	81.80	1	5,606	0.02%
2022/12/06	25	85.74	23	85.66	81.40	2	5,603	0.04%
2022/12/05	0	0.00	1	83.50	82.80	-1	5,522	-0.02%
2022/12/02	0	0.00	1	81.80	80.90	-1	5,491	-0.02%
2022/12/01	1	81.00	0	0.00	80.70	1	5,476	0.02%
2022/11/29	2	80.20	3	78.70	79.40	-1	5,442	-0.02%
2022/11/25	4	76.95	0	0.00	75.70	4	5,464	0.07%
2022/11/24	1	78.10	0	0.00	77.80	1	5,488	0.02%
2022/11/22	0	0.00	1	79.00	78.10	-1	5,474	-0.02%
2022/11/21	1	82.30	0	0.00	80.20	1	5,421	0.02%
2022/11/17	0	0.00	2	81.50	79.30	-2	5,383	-0.04%
2022/11/16	1	81.10	0	0.00	84.10	1	5,176	0.02%
2022/11/15	10.2	75.60	10	75.95	76.50	0.2	5,100	0.00%
2022/11/14	0	0.00	3	75.00	75.80	-3	5,076	-0.06%
2022/11/10	20	72.79	1	72.60	71.20	19	4,983	0.38%
2022/11/09	10	71.40	27	71.07	71.80	-17	4,916	-0.35%
2022/11/07	34	70.23	31	75.15	68.50	3	4,729	0.06%
2022/11/02	0	0.00	1	65.40	67.80	-1	4,444	-0.02%
2022/11/01	1	65.00	1	65.50	65.00	0	4,398	0.00%
2022/10/28	0	0.00	1	63.60	63.60	-1	4,406	-0.02%
2022/10/26	1	62.20	1	63.60	63.60	0	4,376	0.00%
2022/10/25	0	0.00	0.9	63.80	65.20	-0.9	4,280	-0.02%
2022/10/24	1	64.40	1	64.90	63.00	0	4,208	0.00%
2022/10/21	2.1	62.84	1	60.50	60.50	1.1	4,104	0.03%
2022/10/20	1	66.00	1	66.00	66.30	0	3,973	0.00%
2022/10/19	20	71.66	20	72.15	69.30	0	3,917	0.00%
2022/10/14	0	0.00	1	70.60	69.70	-1	3,836	-0.03%
2022/10/13	0.1	69.80	0	0.00	68.80	0.1	3,779	0.00%
2022/10/12	16	72.73	16	73.30	73.20	0	3,689	0.00%
2022/10/07	0	0.00	12	76.12	75.10	-12	3,465	-0.35%
2022/10/06	12	76.93	20	78.12	77.20	-8	3,418	-0.23%
2022/10/05	23.1	80.77	2	80.70	78.50	21.1	3,383	0.62%
2022/10/04	27	81.07	26	82.45	80.80	1	3,366	0.03%
2022/10/03	0	0.00	21	79.69	79.60	-21	3,337	-0.63%
2022/09/30	1.1	79.37	9	78.10	79.70	-7.9	3,309	-0.24%
2022/09/29	0	0.00	1	80.50	79.60	-1	3,262	-0.03%
2022/09/28	1	82.40	1	79.10	78.80	0	3,213	0.00%
2022/09/27	0	0.00	1	83.30	86.90	-1	3,177	-0.03%
2022/09/26	12	86.20	16	86.65	85.60	-4	3,159	-0.13%
2022/09/23	0	0.00	10	89.02	88.40	-10	3,087	-0.32%
2022/09/22	1	93.37	4	95.08	95.50	-3	2,972	-0.10%
2022/09/21	2.1	98.74	3	98.20	95.30	-1	2,867	-0.03%
2022/09/20	0	0.00	1	104.50	101.50	-1	2,744	-0.04%
2022/09/19	12.1	102.50	0	0.00	102.50	12.1	2,755	0.44%
2022/09/16	1.2	111.96	0	0.00	106.50	1.2	2,761	0.04%
2022/09/15	1	118.50	0	0.00	115.00	1	2,694	0.04%
2022/09/13	1.1	122.48	0	0.00	121.50	1.1	2,654	0.04%
2022/09/12	1.1	130.31	0	0.00	127.50	1.1	2,622	0.04%
2022/09/08	1	130.00	1	131.50	130.50	0	2,580	0.00%
2022/09/07	1.1	130.09	1	129.50	129.50	0.1	2,580	0.00%
2022/09/06	18	136.08	17	139.15	132.50	1	2,569	0.04%
2022/09/05	21	137.57	21	139.05	136.50	0	2,551	0.00%
2022/09/02	0.1	138.00	0	0.00	137.50	0.1	2,534	0.00%
2022/09/01	13	146.27	3	140.17	136.00	10	2,489	0.40%
2022/08/31	0	0.00	1	147.00	147.00	-1	2,260	-0.05%
2022/08/30	0	134.00	0.5	134.50	134.00	-0.5	2,205	-0.02%
2022/08/29	2	134.00	0	0.00	132.50	2	2,191	0.09%
2022/08/25	1	134.00	0	0.00	131.50	1	2,162	0.05%
2022/08/24	0	0.00	1	135.00	133.50	-1	2,135	-0.05%
2022/08/22	1	132.00	1	132.50	130.50	0	2,066	0.00%
2022/08/17	1	135.00	2	136.75	135.00	-1	2,040	-0.05%
2022/08/16	1	133.50	2	135.50	133.50	-1	2,027	-0.05%
2022/08/15	1.1	128.45	1	131.50	132.00	0.1	2,019	0.00%
2022/08/12	1	132.50	0	0.00	132.00	1	2,004	0.05%
2022/08/10	1	132.50	1	133.50	134.00	0	2,027	0.00%
2022/08/09	1	140.00	0	0.00	140.50	1	2,018	0.05%
2022/08/05	2	140.75	0	0.00	143.00	2	2,159	0.09%
2022/08/04	10	141.50	11.1	144.52	140.50	-1.1	2,193	-0.05%
2022/08/02	2.1	196.38	0	0.00	188.00	2.1	2,109	0.10%
2022/07/27	0	0.00	2	202.00	204.50	-2	2,073	-0.10%
2022/07/26	0.1	196.00	0	0.00	197.50	0.1	2,078	0.00%
2022/07/12	0	0.00	1	168.00	168.00	-1	2,262	-0.04%
2022/07/11	1	173.50	1	177.00	177.50	0	2,275	0.00%
2022/07/08	0	0.00	1	180.00	177.00	-1	2,284	-0.04%
2022/07/04	1	175.00	1	191.00	174.50	0	2,264	0.00%
2022/07/01	1	196.00	0	0.00	193.50	1	2,210	0.05%
2022/06/30	0	0.00	1	203.50	205.00	-1	2,177	-0.05%
2022/06/29	0	0.00	1	207.00	205.50	-1	2,191	-0.05%
2022/06/28	1	211.00	1	206.00	206.00	0	2,193	0.00%
2022/06/27	4	214.50	0	0.00	209.00	4	2,179	0.18%
2022/06/24	2	224.00	3	225.33	226.00	-1	2,117	-0.05%
2022/06/23	0	0.00	2	222.25	226.50	-2	2,090	-0.10%
2022/06/22	2	213.50	3.6	209.10	206.00	-1.6	2,050	-0.08%
2022/06/21	2	209.25	2	216.50	216.50	0	2,031	0.00%
2022/06/14	1.1	216.09	1	218.00	218.00	0.1	2,126	0.00%
2022/06/09	2	220.50	0	0.00	220.50	2	2,152	0.09%
2022/06/08	3	222.67	1	226.50	222.00	2	2,162	0.09%
2022/06/07	1	223.00	1	224.50	222.50	0	2,150	0.00%
2022/06/06	0	0.00	5	227.50	221.00	-5	2,150	-0.23%
2022/06/02	0	0.00	0.1	220.50	219.00	-0.1	2,158	-0.01%
2022/06/01	1	221.50	0	0.00	220.50	1	2,186	0.05%
2022/05/26	0.1	222.00	0	0.00	217.00	0.1	2,273	0.00%
2022/05/25	21	222.31	5	222.20	221.00	16	2,286	0.70%
2022/05/24	4.1	219.10	3	217.67	216.50	1.1	2,317	0.05%
2022/05/20	10	230.00	11	232.82	229.00	-1	2,318	-0.04%
2022/05/19	0	0.00	1	225.00	231.00	-1	2,316	-0.04%
2022/05/18	1	231.50	2	236.75	229.50	-1	2,329	-0.04%
2022/05/17	2.1	229.71	1	232.50	228.00	1.1	2,362	0.04%
2022/05/16	2	223.50	24	227.73	234.00	-22	2,499	-0.88%
2022/05/13	2	209.00	1	216.00	216.00	1	2,372	0.04%
2022/05/12	1	207.00	0	0.00	196.50	1	2,364	0.04%
2022/05/11	0.3	213.00	0	0.00	210.50	0.3	2,321	0.01%
2022/05/10	1	217.50	0	0.00	215.00	1	2,314	0.04%
2022/05/09	1.1	225.38	0	0.00	222.50	1.1	2,323	0.05%
2022/05/06	1	230.50	1	232.50	233.50	0	2,330	0.00%
2022/05/05	4	233.00	2	233.75	234.00	2	2,330	0.09%
2022/05/04	32	238.11	26	243.06	236.00	6	2,328	0.26%
2022/05/03	4	252.13	3	250.67	248.50	1	2,308	0.04%
2022/04/29	0	0.00	5	252.00	250.50	-5	2,320	-0.22%
2022/04/28	1	262.00	0	256.30	254.00	1	2,351	0.04%
2022/04/27	5	257.70	5	256.80	256.50	0	2,375	0.00%
2022/04/26	1	255.51	0	0.00	255.50	1	2,414	0.04%
2022/04/25	4	267.38	3	269.00	262.00	1	2,696	0.04%
2022/04/22	6	271.50	6	272.17	268.00	0	2,720	0.00%
2022/04/21	0	0.00	1	270.00	265.00	-1	2,647	-0.04%
2022/04/18	1	265.00	1	268.50	260.00	0	2,634	0.00%
2022/04/15	1	265.01	1	271.00	263.50	0	2,621	0.00%
2022/04/14	3.1	269.00	2	267.00	264.50	1.1	2,599	0.04%
2022/04/13	0	0.00	2	266.75	268.00	-2	2,587	-0.08%
2022/04/12	1.1	259.93	0	0.00	258.50	1.1	2,586	0.04%
2022/04/08	1	253.00	1	254.50	261.00	0	2,609	0.00%
2022/04/07	0	0.00	0.1	257.00	250.50	-0.1	2,645	0.00%
2022/03/29	1	264.50	2	262.25	263.50	-1	2,619	-0.04%
2022/03/25	1	264.50	1.2	273.67	262.50	-0.2	2,584	-0.01%
2022/03/22	0	0.00	0.2	264.50	265.00	-0.2	2,606	-0.01%
2022/03/21	3	271.50	3	265.33	268.00	0	2,607	0.00%
2022/03/18	1	259.50	3	260.50	263.00	-2	2,572	-0.08%
2022/03/17	0	0.00	2	253.50	254.00	-2	2,558	-0.08%
2022/03/16	0	0.00	0.4	247.21	247.00	-0.4	2,562	-0.01%
2022/03/11	0	0.00	1	241.00	242.50	-1	2,655	-0.04%
2022/03/08	1	238.00	0	0.00	232.00	1	2,669	0.04%
2022/03/07	0	0.00	1	241.50	241.50	-1	2,654	-0.04%
2022/03/03	0	0.00	1	252.50	251.00	-1	2,685	-0.04%
2022/03/02	1	252.00	0	0.00	252.00	1	2,717	0.04%
2022/03/01	0	0.00	2	238.75	242.00	-2	2,670	-0.07%
2022/02/25	1	231.50	1	235.50	233.50	0	2,679	0.00%
2022/02/24	2.1	239.27	0.1	231.50	230.00	2	2,718	0.07%
2022/02/22	0	0.00	1	245.00	245.00	-1	2,701	-0.04%
2022/02/18	0	0.00	0.3	251.17	254.00	-0.3	2,697	-0.01%
2022/02/17	3.1	253.61	2	253.25	251.00	1.1	2,693	0.04%
2022/02/16	2	275.25	3	276.33	261.00	-1	2,655	-0.04%
2022/02/15	1	265.00	1	265.00	265.00	0	2,489	0.00%
2022/02/14	3	244.17	4	244.00	241.00	-1	2,483	-0.04%
2022/02/11	3	249.67	4	247.50	244.00	-1	2,468	-0.04%
2022/02/10	4.2	249.57	5	247.90	247.00	-0.8	2,462	-0.03%
2022/02/09	2.5	242.89	1.2	248.25	248.00	1.3	2,472	0.05%
2022/02/08	3.1	249.64	0	0.00	246.50	3.1	2,443	0.12%
2022/02/07	1	254.00	0	0.00	255.50	1	2,417	0.04%
2022/01/26	2.2	254.57	1	254.00	253.50	1.2	2,413	0.05%
2022/01/25	3	263.83	2	265.25	260.00	1	2,393	0.04%
2022/01/24	3	265.33	2	266.00	263.00	1	2,394	0.04%
2022/01/21	0	0.00	2	269.25	263.00	-2	2,422	-0.08%
2022/01/20	5.1	258.83	0	0.00	264.50	5.1	2,412	0.21%
2022/01/19	2	268.00	1	265.00	261.50	1	2,422	0.04%
2022/01/18	7.3	279.65	4	281.50	266.00	3.3	2,397	0.14%
2022/01/17	2	271.00	9	277.50	283.50	-7	2,101	-0.33%
2022/01/14	4.2	262.99	0	0.00	258.00	4.2	2,030	0.20%
2022/01/13	2	274.50	0	0.00	271.00	2	2,003	0.10%
2022/01/12	5	280.90	3	279.33	276.00	2	1,988	0.10%
2022/01/11	3	284.50	3	283.00	282.50	0	1,978	0.00%
2022/01/10	5	283.80	2	284.50	281.00	3	1,978	0.15%
2022/01/07	6	281.33	1	279.00	279.00	5	2,009	0.25%
2022/01/05	0.1	280.05	0	0.00	279.00	0.1	2,086	0.00%
2022/01/04	8.2	274.12	0	0.00	275.00	8.2	2,087	0.39%
2022/01/03	4	281.75	0	0.00	279.50	4	2,084	0.19%
2021/12/30	10.1	295.47	1	296.00	299.00	9.1	2,070	0.44%
2021/12/29	5	290.50	0	0.00	287.50	5	2,045	0.24%
2021/12/28	5	285.00	3	285.50	291.00	2	2,115	0.09%
2021/12/27	3.3	287.69	0	0.00	281.00	3.3	2,166	0.15%
2021/12/24	3.4	296.31	0	0.00	293.00	3.4	2,167	0.16%
2021/12/23	4	295.50	1	294.00	293.00	3	2,173	0.14%
2021/12/22	1	293.00	0	0.00	292.50	1	2,196	0.05%
2021/12/21	0	0.00	1	293.00	292.50	-1	2,193	-0.05%
2021/12/20	5	300.40	6	303.33	299.50	-1	2,167	-0.05%
2021/12/17	6	284.67	2.3	283.72	292.00	3.7	2,118	0.17%
2021/12/16	7	285.64	2	285.00	284.00	5	2,101	0.24%
2021/12/15	0	0.00	4	283.00	286.00	-4	2,097	-0.19%
2021/12/14	3	282.67	3	278.00	279.00	0	2,093	0.00%
2021/12/13	1	289.50	1.1	281.10	278.50	-0.1	2,083	0.00%
2021/12/10	1	286.00	1	283.50	285.00	0	2,093	0.00%
2021/12/08	1	258.50	1	265.00	279.00	0	1,996	0.00%
2021/12/07	15	249.30	1	246.50	254.00	14	1,949	0.72%
2021/12/06	7.1	252.85	3	251.00	250.00	4.1	1,965	0.21%
2021/12/02	2.1	241.57	2	241.50	241.00	0.1	2,033	0.00%
2021/12/01	2	244.00	2	239.50	238.50	0	2,047	0.00%
2021/11/30	11.1	242.97	0.6	244.50	241.00	10.5	2,072	0.51%
2021/11/29	15	252.00	15.6	253.47	250.00	-0.6	2,094	-0.03%
2021/11/26	6	244.00	4	243.13	243.50	2	2,086	0.10%
2021/11/25	6	238.08	1	238.50	237.00	5	2,072	0.24%
2021/11/24	3	234.50	1	238.50	240.00	2	2,109	0.09%
2021/11/23	1.1	240.50	1	244.00	237.00	0.1	2,132	0.00%
2021/11/22	0.1	212.50	1	212.50	228.00	-0.9	2,188	-0.04%
2021/11/19	0.1	209.00	12	210.50	207.50	-11.9	2,317	-0.51%
2021/11/18	12	204.25	0	0.00	214.00	12	2,493	0.48%
2021/11/17	1	209.00	1	205.50	205.50	0	2,609	0.00%
2021/11/16	0	0.00	2	208.00	207.00	-2	2,692	-0.07%
2021/11/15	1	212.50	0	0.00	212.50	1	2,762	0.04%
2021/11/12	1	226.00	1	223.00	223.00	0	2,904	0.00%
2021/11/11	1	225.50	1	221.00	221.00	0	3,075	0.00%
2021/11/10	0	0.00	12	221.50	220.50	-12	3,227	-0.37%
2021/11/09	4	223.38	0	0.00	223.00	4	3,353	0.12%
2021/11/05	0	0.00	1	226.00	227.50	-1	3,411	-0.03%
2021/11/04	1	224.00	0	0.00	222.50	1	3,457	0.03%
2021/11/03	1	225.50	0	0.00	225.50	1	3,487	0.03%
2021/11/02	0	0.00	2	229.50	224.00	-2	3,499	-0.06%
2021/11/01	3	226.83	3	227.17	226.00	0	3,501	0.00%
2021/10/29	1.1	251.59	1	247.50	240.00	0.1	3,499	0.00%
2021/10/27	1	217.00	1	216.00	218.50	0	3,510	0.00%
2021/10/26	12	196.21	3	198.67	199.00	9	3,496	0.26%
2021/10/25	2.1	203.51	0	0.00	203.50	2.1	3,506	0.06%
2021/10/22	3.1	209.64	1	207.50	208.00	2.1	3,557	0.06%
2021/10/21	2	214.50	4	213.88	210.50	-2	3,590	-0.06%
2021/10/20	1	208.00	0	0.00	208.50	1	3,639	0.03%
2021/10/19	2	207.75	3	210.17	210.50	-1	3,792	-0.03%
2021/10/18	2	209.75	12	208.08	208.00	-10	3,873	-0.26%
2021/10/15	1	222.00	0	0.00	218.50	1	4,080	0.02%
2021/10/14	10	199.00	0	0.00	212.00	10	4,035	0.25%
2021/10/13	1.1	196.68	1	196.00	193.00	0.1	4,037	0.00%
2021/10/12	1.1	218.05	4.1	212.19	206.00	-3	4,080	-0.07%
2021/10/08	2	228.25	2	222.50	220.00	0	4,107	0.00%
2021/10/07	2.1	228.09	3	216.83	229.00	-1	4,169	-0.02%
2021/10/06	3	228.83	2	227.50	225.00	1	4,209	0.02%
2021/10/05	2.1	227.70	0	0.00	227.00	2.1	4,217	0.05%
2021/10/04	0.1	250.50	3	257.17	250.50	-2.9	4,162	-0.07%
2021/10/01	1	283.50	4	282.50	278.00	-3	4,119	-0.07%
2021/09/30	1	270.50	1.1	272.68	273.50	-0.1	4,144	0.00%
2021/09/28	0.1	280.00	0	0.00	279.00	0.1	4,196	0.00%
2021/09/27	2	283.50	0	0.00	282.00	2	4,226	0.05%
2021/09/24	1	284.00	1	285.50	285.00	0	4,261	0.00%
2021/09/23	0	0.00	1	287.50	283.50	-1	4,299	-0.02%
2021/09/22	2	280.50	1	283.00	280.50	1	4,409	0.02%
2021/09/17	1	280.00	3	285.50	286.00	-2	4,478	-0.04%
2021/09/16	0.1	286.00	0	0.00	284.00	0.1	4,510	0.00%
2021/09/15	1	290.50	4	290.13	290.00	-3	4,547	-0.07%
2021/09/14	2	280.00	2	283.25	279.00	0	4,586	0.00%
2021/09/13	0	0.00	2	284.50	282.00	-2	4,596	-0.04%
2021/09/10	1	289.00	1	292.00	285.50	0	4,612	0.00%
2021/09/09	4	286.25	0	0.00	284.50	4	4,622	0.09%
2021/09/08	4	300.00	10	298.95	297.00	-6	4,607	-0.13%
2021/09/07	2	282.25	3	289.17	295.00	-1	4,622	-0.02%
2021/09/06	10	278.80	2	280.75	277.50	8	4,732	0.17%
2021/09/03	2	279.75	1	277.50	277.00	1	4,702	0.02%
2021/09/02	2	286.25	3	284.00	281.00	-1	4,782	-0.02%
2021/09/01	3	301.83	3	295.83	290.50	0	4,871	0.00%
2021/08/31	2	304.00	3	302.00	302.50	-1	4,859	-0.02%
2021/08/30	5	295.20	5	298.40	299.00	0	4,853	0.00%
2021/08/27	2	284.50	2	290.00	289.50	0	4,823	0.00%
2021/08/26	5	291.80	6	287.25	286.00	-1	4,794	-0.02%
2021/08/25	6.4	301.56	6	306.83	302.50	0.4	4,693	0.01%
2021/08/24	11.3	322.88	11	316.59	304.00	0.3	4,625	0.01%
2021/08/23	13.2	356.58	2	344.00	337.00	11.2	4,507	0.25%
2021/08/20	2	343.00	3	349.83	355.00	-1	4,439	-0.02%
2021/08/19	5	322.10	7	333.21	334.00	-2	4,391	-0.05%
2021/08/18	5.2	350.17	2.3	352.84	335.50	2.9	4,360	0.07%
2021/08/17	5	358.01	3	357.67	367.00	2	4,269	0.05%
2021/08/16	6.2	318.00	2.2	329.52	339.50	4	4,138	0.10%
2021/08/13	4	294.38	8.2	299.29	309.00	-4.2	4,039	-0.10%
2021/08/12	1	289.50	3	290.33	289.50	-2	4,016	-0.05%
2021/08/11	5	287.00	3	283.67	281.50	2	4,137	0.05%
2021/08/10	3	283.50	4	286.75	289.00	-1	4,281	-0.02%
2021/08/09	3	283.17	6	278.33	278.00	-3	4,446	-0.07%
2021/08/06	4	282.75	4	284.50	283.00	0	4,669	0.00%
2021/08/05	3	284.50	3	282.17	282.00	0	4,861	0.00%
2021/08/04	3	286.00	2	282.00	280.00	1	4,955	0.02%
2021/08/03	4	287.62	2	287.00	285.00	2	4,951	0.04%
2021/08/02	3	286.83	2	286.75	293.00	1	4,925	0.02%
2021/07/30	0	0.00	1	280.98	277.50	-1	4,924	-0.02%
2021/07/29	4	281.00	4	278.75	280.00	0	4,933	0.00%
2021/07/28	1	273.54	3	276.33	275.50	-2	5,018	-0.04%
2021/07/27	1	265.00	0	0.00	261.50	1	5,079	0.02%
2021/07/26	2	278.75	0	0.00	278.50	2	5,088	0.04%
2021/07/23	0.1	254.50	6	274.92	263.00	-5.9	5,072	-0.12%
2021/07/22	2	290.75	1	286.00	282.50	1	4,993	0.02%
2021/07/21	7	297.79	8.1	302.97	299.00	-1.1	4,929	-0.02%
2021/07/19	4	261.63	4	257.75	255.00	0	4,813	0.00%
2021/07/16	0	0.00	2	250.50	258.50	-2	4,793	-0.04%
2021/07/15	0	0.00	1	240.00	241.00	-1	4,726	-0.02%
2021/07/14	3	213.67	3	215.17	219.50	0	4,713	0.00%
2021/07/13	5	215.40	4.5	216.11	210.00	0.5	4,658	0.01%
2021/07/12	1	239.00	3	235.17	232.00	-2	4,584	-0.04%
2021/07/09	2	242.50	3	241.67	239.00	-1	4,641	-0.02%
2021/07/08	4	242.75	0	0.00	241.00	4	4,730	0.08%
2021/07/07	5	243.30	6	249.00	248.50	-1	4,730	-0.02%
2021/07/06	3.2	239.19	3	236.50	235.00	0.2	4,739	0.00%
2021/07/05	1	237.50	4	235.38	238.50	-3	4,745	-0.06%
2021/07/02	3	238.83	1	239.50	237.50	2	4,730	0.04%
2021/07/01	1	247.00	1	243.00	243.00	0	4,797	0.00%
2021/06/30	3	242.00	3	245.83	247.00	0	4,823	0.00%
2021/06/29	4	242.63	2.5	245.10	242.00	1.5	4,876	0.03%
2021/06/28	1	263.00	7	261.21	258.00	-6	4,877	-0.12%
2021/06/25	7	269.93	0	0.00	269.50	7	4,900	0.14%
2021/06/24	2	275.50	0	0.00	276.50	2	4,923	0.04%
2021/06/23	4	272.25	0.4	274.50	275.00	3.6	5,050	0.07%
2021/06/21	0	0.00	1	268.00	272.00	-1	5,161	-0.02%
2021/06/15	2	280.50	6	281.33	283.00	-4	5,283	-0.08%
2021/06/09	0	0.00	1	250.50	250.50	-1	5,214	-0.02%
2021/06/08	0	0.00	4	190.50	228.00	-4	5,200	-0.08%
2021/06/07	0	0.00	4	207.50	207.50	-4	5,154	-0.08%
2021/06/04	0.1	230.50	4	230.50	230.50	-3.9	5,149	-0.08%
2021/06/03	5	256.00	1	256.00	256.00	4	5,143	0.08%
2021/06/02	1	284.00	0.1	284.00	284.00	0.9	5,146	0.02%
2021/06/01	1	315.50	0	0.00	315.50	1	5,172	0.02%
2021/05/28	3	391.33	4.1	393.32	389.00	-1.1	5,093	-0.02%
2021/05/27	0.2	406.75	7.1	403.92	402.00	-6.9	5,050	-0.14%
2021/05/26	4	389.75	1	390.00	386.00	3	5,024	0.06%
2021/05/25	1	386.00	0	0.00	380.00	1	5,073	0.02%
2021/05/24	1	378.00	3	382.33	396.50	-2	5,022	-0.04%
2021/05/21	1	355.00	5	358.50	360.50	-4	5,040	-0.08%
2021/05/20	1	342.00	3	360.33	352.00	-2	5,007	-0.04%
2021/05/19	9	344.67	0	0.00	344.50	9	4,972	0.18%
2021/05/18	8.1	380.38	2	375.50	375.50	6.1	4,890	0.12%
2021/05/17	11.1	409.16	0	417.00	417.00	11.1	4,770	0.23%
2021/05/14	2.5	366.22	7	383.73	379.50	-4.5	4,819	-0.09%
2021/05/13	9	338.76	7.1	342.63	363.00	1.9	4,773	0.04%
2021/05/12	3	317.83	3	322.67	330.00	0	4,696	0.00%
2021/05/11	3	286.33	5	296.00	300.00	-2	4,539	-0.04%
2021/05/10	3	284.83	4	283.25	280.00	-1	4,515	-0.02%
2021/05/07	2	274.50	0	0.00	275.00	2	4,520	0.04%
2021/05/06	4	269.75	1	270.00	270.00	3	4,514	0.07%
2021/05/05	7	283.50	1	280.50	287.00	6	4,463	0.13%
2021/05/04	2	291.00	0	0.00	281.00	2	4,450	0.04%
2021/05/03	1	298.00	11	305.73	310.00	-10	4,379	-0.23%
2021/04/29	1	283.00	1	287.00	285.00	0	4,273	0.00%
2021/04/28	0	0.00	2	281.00	276.00	-2	4,253	-0.05%
2021/04/27	6	284.33	7	289.43	287.00	-1	4,267	-0.02%
2021/04/26	0.7	269.00	0	0.00	268.50	0.7	4,210	0.02%
2021/04/22	2	268.75	0	0.00	259.00	2	4,191	0.05%
2021/04/20	3	279.50	1	284.50	287.00	2	4,124	0.05%
2021/04/19	2	284.75	2	281.75	275.00	0	4,152	0.00%
2021/04/16	1.1	288.55	0	0.00	286.00	1.1	4,120	0.03%
2021/04/15	1	287.50	3	288.17	288.00	-2	4,108	-0.05%
2021/04/14	5	288.10	1	283.50	282.50	4	4,119	0.10%
2021/04/13	3.4	298.71	3	299.00	295.00	0.4	4,048	0.01%
2021/04/09	0	0.00	2	276.75	285.50	-2	3,977	-0.05%
2021/04/08	0	0.00	0.2	272.61	272.50	-0.2	3,999	-0.01%
2021/04/07	2	279.50	1.2	277.30	276.00	0.8	4,096	0.02%
2021/04/06	2	270.00	1	281.00	270.00	1	4,146	0.02%
2021/04/01	1.1	293.94	3	290.67	289.00	-1.9	4,076	-0.05%
2021/03/31	2.1	290.51	2	290.50	289.00	0.1	4,019	0.00%
2021/03/30	5.2	288.63	4	290.00	296.00	1.2	3,930	0.03%
2021/03/29	1.1	284.05	12	277.00	284.50	-10.9	3,829	-0.28%
2021/03/26	4	252.00	0	0.00	259.00	4	3,755	0.11%
2021/03/25	7	255.79	9	265.56	253.00	-2	3,691	-0.05%
2021/03/24	5	238.40	4	249.00	249.00	1	3,517	0.03%
2021/03/23	4	213.75	12.2	222.28	226.50	-8.2	3,432	-0.24%
2021/03/22	4	203.13	6	206.75	206.00	-2	3,317	-0.06%
2021/03/19	4	206.50	4	207.38	202.00	0	3,266	0.00%
2021/03/18	2	200.50	4	209.50	208.00	-2	3,208	-0.06%
2021/03/17	3.1	190.85	3	194.40	197.50	0	3,151	0.00%
2021/03/16	4	202.50	0	0.00	197.50	4	3,095	0.13%
2021/03/15	2.1	202.62	6	204.17	202.00	-3.9	3,068	-0.13%
2021/03/12	4	201.50	1	205.00	197.00	3	3,041	0.10%
2021/03/11	5	203.90	5	211.40	214.00	0	2,979	0.00%
2021/03/10	0	0.00	6	204.08	205.00	-6	2,905	-0.21%
2021/03/08	0	0.00	0.2	190.00	188.00	-0.2	2,885	-0.01%
2021/03/05	1	187.00	3	203.50	203.50	-2	2,886	-0.07%
2021/03/04	1	185.00	0	0.00	185.00	1	2,903	0.03%
2021/03/02	0	0.00	0.2	176.25	172.50	-0.2	3,103	-0.01%
2021/02/26	0	0.00	0.4	177.50	175.50	-0.4	3,110	-0.01%
2021/02/25	1	185.00	5.3	190.09	185.00	-4.3	3,088	-0.14%
2021/02/24	2	175.50	0	0.00	175.50	2	3,017	0.07%
2021/02/23	3	208.83	0	0.00	194.50	3	3,047	0.10%
2021/02/18	3	179.00	0	0.00	179.00	3	3,061	0.10%
2021/02/17	0	0.00	3	163.00	163.00	-3	3,051	-0.10%
2021/02/05	14.1	139.37	8	142.69	148.50	6.1	3,018	0.20%
2021/02/04	0	0.00	5	134.60	135.00	-5	2,799	-0.18%
2021/02/03	2	113.25	26	118.85	123.00	-24	2,649	-0.91%
2021/02/02	2	108.00	2	112.00	112.00	0	2,511	0.00%
2021/02/01	6	109.92	10	108.20	110.00	-4	2,462	-0.16%
2021/01/28	2	108.25	2	108.50	105.50	0	2,359	0.00%
2021/01/27	5	107.80	0	0.00	106.50	5	2,351	0.21%
2021/01/26	13	107.81	0	0.00	107.50	13	2,376	0.55%
2021/01/25	1	107.50	10.5	110.02	107.50	-9.5	2,399	-0.40%
2021/01/22	1	106.00	2	104.25	104.50	-1	2,347	-0.04%
2021/01/21	1	103.00	2	104.75	103.50	-1	2,340	-0.04%
2021/01/20	3	106.00	2	106.50	106.00	1	2,322	0.04%
2021/01/18	1	102.00	1	103.00	102.00	0	2,275	0.00%
2021/01/15	1	99.10	0	0.00	98.20	1	2,249	0.04%
2021/01/12	1	102.50	5	102.30	106.50	-4	2,194	-0.18%
2021/01/08	0	0.00	1	99.10	98.40	-1	2,119	-0.05%
2021/01/07	0	0.00	1	100.50	100.50	-1	2,111	-0.05%
2021/01/06	2	95.75	2	96.00	95.40	0	2,092	0.00%
2021/01/05	1	98.40	0	0.00	97.60	1	2,115	0.05%
2021/01/04	1	99.00	0	0.00	96.70	1	2,119	0.05%
2020/12/31	2	103.75	0	0.00	103.00	2	2,074	0.10%
2020/12/30	4	113.25	5.1	111.47	110.00	-1.1	1,991	-0.06%
2020/12/29	0	0.00	1	109.50	109.50	-1	1,865	-0.05%
2020/12/28	0	0.00	14	99.15	99.60	-14	1,777	-0.79%
2020/12/25	0	0.00	1	96.10	95.90	-1	1,760	-0.06%
2020/12/24	4	95.73	0	0.00	95.10	4	1,759	0.23%
2020/12/23	0	0.00	4	96.53	94.00	-4	1,758	-0.23%
2020/12/22	3	92.70	1	98.00	98.40	2	1,761	0.11%
2020/12/21	1	92.60	2	93.00	92.50	-1	1,749	-0.06%
2020/12/18	3	94.20	2	93.80	93.80	1	1,752	0.06%
2020/12/15	1	96.20	0	0.00	94.00	1	1,824	0.05%
2020/12/10	1	96.40	1	94.90	93.80	0	1,835	0.00%
2020/12/09	6	94.10	0	0.00	93.90	6	1,845	0.33%
2020/12/07	12	97.13	2	96.15	96.00	10	1,857	0.54%
2020/12/04	1	101.00	0	0.00	100.50	1	1,858	0.05%
2020/12/03	1	103.00	0	0.00	102.00	1	1,899	0.05%
2020/12/02	0	0.00	1	103.00	102.50	-1	1,901	-0.05%
2020/12/01	2	103.50	1	105.00	103.00	1	1,916	0.05%
2020/11/30	0	0.00	0.1	106.50	107.00	-0.1	1,916	-0.01%
2020/11/27	1	101.00	1	101.00	102.00	0	1,869	0.00%
2020/11/26	1	109.00	6	109.17	107.00	-5	1,846	-0.27%
2020/11/25	0	0.00	6	102.50	102.50	-6	1,766	-0.34%
2020/11/24	0	0.00	1	93.00	93.20	-1	1,778	-0.06%
2020/11/23	0	0.00	1	91.90	92.60	-1	1,799	-0.06%
2020/11/20	1	92.80	5	92.24	92.10	-4	1,802	-0.22%
2020/11/19	0	0.00	1	95.40	95.40	-1	1,777	-0.06%
2020/11/18	1	92.60	0	0.00	92.30	1	1,774	0.06%
2020/11/17	0	0.00	5	93.30	94.30	-5	1,804	-0.28%
2020/11/12	1	88.80	0	0.00	88.80	1	1,903	0.05%
2020/11/10	0	0.00	1	88.00	87.90	-1	1,913	-0.05%
2020/11/05	1	87.00	0	0.00	86.50	1	2,011	0.05%
2020/11/04	5	88.20	0	0.00	87.20	5	2,044	0.24%
2020/11/03	1	88.10	1	91.00	88.00	0	2,076	0.00%
2020/11/02	1	90.10	0	0.00	90.60	1	2,065	0.05%
2020/10/26	1	83.60	0	0.00	83.00	1	2,211	0.05%
2020/10/22	0	0.00	1	87.40	87.40	-1	2,355	-0.04%
2020/10/15	1	89.50	0	0.00	89.30	1	2,676	0.04%
2020/10/12	0	0.00	1	93.50	93.10	-1	2,944	-0.03%
2020/09/30	0	0.00	5	95.60	98.80	-5	3,393	-0.15%
2020/09/28	0	0.00	5	96.40	96.50	-5	3,587	-0.14%
2020/09/25	5	98.00	0	0.00	95.00	5	3,660	0.14%
2020/09/23	1	103.50	0	0.00	102.50	1	3,818	0.03%
2020/09/22	1	102.00	1	102.00	102.00	0	3,916	0.00%
2020/09/21	2	104.25	0	0.00	102.50	2	4,094	0.05%
2020/09/18	0	0.00	7	101.50	103.00	-7	4,147	-0.17%
2020/09/16	7	102.00	0	0.00	101.50	7	4,240	0.17%
2020/09/15	0	0.00	10	100.00	99.00	-10	4,314	-0.23%
2020/09/14	11	97.00	0	0.00	97.00	11	4,433	0.25%
2020/09/11	1	98.00	0	0.00	97.00	1	4,655	0.02%
2020/09/10	0	0.00	9	101.00	100.00	-9	4,852	-0.19%
2020/09/09	1	102.00	7	102.36	101.50	-6	4,946	-0.12%
2020/09/08	16	102.81	4	104.63	106.50	12	5,090	0.24%
2020/09/04	0	0.00	14	101.50	100.50	-14	5,396	-0.26%
2020/09/03	5	98.80	0	0.00	98.80	5	5,565	0.09%
2020/09/01	1	102.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	0	0.00	3	106.83	105.50	-3	5,721	-0.05%
2020/08/27	9	100.56	0	0.00	104.00	9	5,783	0.16%
2020/08/26	0	0.00	11	102.45	101.00	-11	5,926	-0.19%
2020/08/24	2	103.00	5	101.00	101.00	-3	6,138	-0.05%
2020/08/21	6	98.37	1	100.00	103.50	5	6,248	0.08%
2020/08/20	0	0.00	3	93.87	95.20	-3	6,403	-0.05%
2020/08/14	1	90.80	0	0.00	91.00	1	7,195	0.01%
2020/08/13	1	90.20	0	0.00	90.00	1	7,469	0.01%
2020/08/12	1	96.00	0	0.00	94.90	1	7,507	0.01%
2020/08/11	11	96.57	1	93.20	93.10	10	7,655	0.13%
2020/08/10	7	100.14	0	0.00	100.00	7	7,675	0.09%
2020/08/07	3	103.67	5	106.00	103.50	-2	7,858	-0.03%
2020/08/06	2	102.50	0	0.00	101.00	2	8,049	0.02%
2020/08/05	6	100.17	0	0.00	101.00	6	8,139	0.07%
2020/08/04	8	105.00	0	0.00	104.00	8	8,344	0.10%
2020/08/03	0	0.00	10	104.00	108.50	-10	8,536	-0.12%
2020/07/31	0	0.00	1	99.80	99.00	-1	8,874	-0.01%
2020/07/29	2	99.55	12	100.17	98.00	-10	8,995	-0.11%
2020/07/28	13	97.82	3	91.20	96.80	10	9,085	0.11%
2020/07/27	11	97.85	14	103.44	96.80	-3	9,064	-0.03%
2020/07/24	9	109.50	25	108.62	107.00	-16	9,058	-0.18%
2020/07/23	2	114.25	1	111.00	109.00	1	9,275	0.01%
2020/07/22	2	113.00	5	110.50	112.00	-3	9,417	-0.03%
2020/07/21	6	107.17	5	107.50	107.50	1	9,504	0.01%
2020/07/20	7	103.07	5	112.10	107.00	2	9,606	0.02%
2020/07/17	17	114.09	0	0.00	112.50	17	9,548	0.18%
2020/07/16	10	125.85	8	127.56	124.50	2	9,525	0.02%
2020/07/15	11	128.18	1	129.50	124.50	10	9,663	0.10%
2020/07/14	4	127.38	3	129.33	129.00	1	9,617	0.01%
2020/07/13	3	126.67	1	128.50	126.00	2	9,570	0.02%
2020/07/10	2	129.25	14	131.50	130.00	-12	9,534	-0.13%
2020/07/09	4	126.13	1	127.00	124.00	3	9,412	0.03%
2020/07/08	12	128.63	1	128.00	127.50	11	9,332	0.12%
2020/07/07	0	0.00	2	119.50	119.00	-2	9,215	-0.02%
2020/07/03	5	122.00	2	121.00	121.00	3	9,188	0.03%
2020/07/02	2	124.00	10	125.25	123.00	-8	9,143	-0.09%
2020/07/01	10	121.75	3	120.00	122.50	7	9,107	0.08%
2020/06/30	3	122.83	6	122.08	121.50	-3	9,032	-0.03%
2020/06/29	0	0.00	2	118.50	118.50	-2	8,874	-0.02%
2020/06/24	8	109.13	6	111.00	108.00	2	8,869	0.02%
2020/06/23	3	113.33	5	113.00	113.00	-2	8,821	-0.02%
2020/06/22	5	115.50	3	115.83	113.50	2	8,813	0.02%
2020/06/19	5	113.30	14	116.21	113.50	-9	8,763	-0.10%
2020/06/18	9	117.72	1	112.50	119.50	8	8,676	0.09%
2020/06/17	6	112.42	11	112.41	115.50	-5	8,475	-0.06%
2020/06/16	2	105.00	2	106.50	105.00	0	8,308	0.00%
2020/06/15	7	106.86	6	109.25	106.00	1	8,290	0.01%
2020/06/12	1	92.90	4	100.48	104.00	-3	8,214	-0.04%
2020/06/11	8	103.10	1	103.50	96.00	7	8,193	0.09%
2020/06/10	8	103.31	7	104.00	105.50	1	8,026	0.01%
2020/06/09	1	89.00	3	91.43	96.30	-2	7,856	-0.03%
2020/06/08	3	89.50	0	0.00	87.60	3	7,796	0.04%
2020/06/05	1	90.00	0	0.00	91.40	1	7,751	0.01%
2020/06/04	2	91.90	1	93.20	91.00	1	7,761	0.01%
2020/06/03	3	92.10	0	0.00	93.90	3	7,746	0.04%
2020/06/02	1	90.60	1	90.00	89.00	0	7,687	0.00%
2020/06/01	1	100.00	2	102.75	97.00	-1	7,596	-0.01%
2020/05/29	1	102.50	0	0.00	101.50	1	7,519	0.01%
2020/05/28	4	97.13	1	96.00	98.00	3	7,444	0.04%
2020/05/27	3	98.30	6	100.92	98.00	-3	7,410	-0.04%
2020/05/26	15	104.27	8	104.89	107.00	7	7,256	0.10%
2020/05/25	3	98.57	2	98.75	100.50	1	7,085	0.01%
2020/05/22	6	88.55	11	88.93	91.40	-5	7,186	-0.07%
2020/05/21	7	83.33	1	85.20	83.10	6	6,910	0.09%
2020/05/20	6	82.48	21	79.94	84.60	-15	6,892	-0.22%
2020/05/19	1	85.80	0	0.00	85.80	1	6,676	0.01%
2020/05/18	14	78.26	3	77.30	78.00	11	6,790	0.16%
2020/05/15	7	74.30	4	73.13	72.10	3	6,764	0.04%
2020/05/14	7	75.31	2	72.90	73.10	5	6,756	0.07%
2020/05/13	3	73.00	17	72.27	75.00	-14	6,547	-0.21%
2020/05/12	13	67.59	1	65.40	68.20	12	6,365	0.19%
2020/05/11	5	65.06	2	65.65	66.50	3	6,245	0.05%
2020/05/08	3	72.30	6.1	75.47	70.40	-3.1	5,998	-0.05%
2020/05/07	10	76.25	9	76.36	78.20	1	5,762	0.02%
2020/05/05	3	63.00	6	64.00	64.70	-3	5,321	-0.06%
2020/05/04	1	57.40	1	58.90	58.90	0	5,216	0.00%
2020/04/30	2	53.85	0	0.00	53.60	2	5,120	0.04%
2020/04/29	1	53.50	7	53.83	53.30	-6	5,081	-0.12%
2020/04/28	9	57.12	6	56.37	55.50	3	5,019	0.06%
2020/04/27	2	54.25	5	54.38	54.60	-3	4,773	-0.06%
2020/04/24	1	50.10	0	0.00	49.65	1	4,577	0.02%
2020/04/23	8	50.09	16	49.48	49.90	-8	4,435	-0.18%
2020/04/22	1	47.10	1	47.40	46.80	0	4,259	0.00%
2020/04/21	2	45.30	2	45.73	47.00	0	4,177	0.00%
2020/04/20	14	47.30	3	46.70	47.90	11	4,046	0.27%
2020/04/15	1	44.20	16	44.14	43.85	-15	3,784	-0.40%
2020/04/09	17	46.76	10	46.35	45.90	7	3,647	0.19%
2020/04/08	0	0.00	10	47.15	47.00	-10	3,579	-0.28%
2020/04/07	0	0.00	4	45.88	45.55	-4	3,517	-0.11%
2020/04/06	11	46.51	0	0.00	46.60	11	3,466	0.32%
2020/03/30	10	46.50	2	45.60	46.00	8	3,322	0.24%
2020/03/27	0	0.00	5	44.70	43.75	-5	3,257	-0.15%
2020/03/24	2	43.60	0	0.00	43.00	2	3,095	0.06%
2020/03/20	0	0.00	2	45.70	45.10	-2	2,997	-0.07%
2020/03/19	5	44.54	1	47.00	44.10	4	2,933	0.14%
2020/03/18	0	0.00	2	46.30	46.30	-2	2,841	-0.07%
2020/03/17	8	45.04	0	0.00	45.95	8	2,740	0.29%
2020/03/12	1	42.50	0	0.00	42.45	1	2,510	0.04%
2020/03/11	2	48.00	0	0.00	46.95	2	2,441	0.08%
2020/03/09	0	0.00	2	51.35	50.10	-2	2,347	-0.09%
2020/03/06	3.1	50.68	0	0.00	51.40	3.1	2,282	0.14%
2020/03/05	7	49.83	0	0.00	50.10	7	2,216	0.32%
2020/03/03	5	52.10	1	52.50	51.80	4	2,073	0.19%
2020/03/02	2	55.15	3	54.30	54.50	-1	2,003	-0.05%
2020/02/27	10	51.20	0	0.00	51.00	10	1,886	0.53%
2020/02/26	4	51.88	1	53.00	52.50	3	1,814	0.17%
2020/02/25	9	51.52	3	51.73	52.30	6	1,648	0.36%
2020/02/21	1	42.45	0	0.00	43.30	1	1,266	0.08%
2020/02/20	5	39.70	0	0.00	39.40	5	1,148	0.44%
2020/02/19	1	41.95	1	41.00	41.50	0	1,058	0.00%
2020/02/18	0	0.00	6	37.90	39.40	-6	846	-0.71%
2020/02/17	5	33.80	3	34.48	35.85	2	687	0.29%
2020/02/14	1	32.50	0	0.00	32.60	1	601	0.17%
2020/02/13	0	0.00	1	32.90	33.00	-1	580	-0.17%
2020/02/07	5	31.40	0	0.00	31.50	5	477	1.05%
2020/02/05	0	0.00	3	31.02	30.90	-3	451	-0.66%
2020/02/04	0	0.00	3	32.23	32.10	-3	433	-0.69%
2020/02/03	4	33.45	2	32.50	34.90	2	371	0.54%
2020/01/31	2	33.70	0	0.00	32.05	2	313	0.64%
2020/01/17	1	29.50	0	0.00	29.65	1	216	0.46%
2020/01/15	0	0.00	1	29.25	29.20	-1	210	-0.47%
2019/12/25	2	28.80	0	0.00	28.80	2	154	1.29%
2019/07/12	0	0.00	1	32.15	32.20	-1	111	-0.90%
2019/05/28	1	32.65	0	0.00	32.20	1	225	0.44%
2019/05/06	0	0.00	1	34.10	34.10	-1	236	-0.42%
2019/04/10	0	0.00	1	36.20	36.20	-1	235	-0.42%
2019/04/08	3	34.88	0	0.00	34.85	3	226	1.33%
2019/03/19	1	35.20	0	0.00	35.55	1	234	0.43%
2019/03/12	1	36.60	0	0.00	36.55	1	253	0.40%
2018/12/22	0	0.00	2	35.70	35.75	-2	484	-0.41%
2018/12/19	2	36.78	0	0.00	36.70	2	479	0.42%
2018/12/05	1	38.30	0	0.00	38.50	1	510	0.20%
2018/12/03	0	0.00	1	39.90	37.70	-1	498	-0.20%
2018/11/02	0	0.00	1	36.15	36.20	-1	444	-0.23%
2018/10/31	1	36.90	0	0.00	36.25	1	435	0.23%
2018/10/08	0	0.00	1	37.50	40.45	-1	349	-0.29%
2018/10/05	0	0.00	1	36.00	38.45	-1	320	-0.31%
2018/10/04	0	0.00	1	38.50	38.60	-1	298	-0.34%
2018/10/03	1	38.80	2	38.83	38.85	-1	264	-0.38%
2018/10/01	2	35.50	0	0.00	35.90	2	220	0.91%
2018/09/21	2	35.80	0	0.00	35.35	2	222	0.90%
2018/07/24	1	35.40	0	0.00	35.10	1	433	0.23%
2018/06/21	0	0.00	1	34.00	35.60	-1	923	-0.11%
2018/06/13	0	0.00	1	32.40	32.40	-1	939	-0.11%
2018/06/06	1	33.20	0	0.00	33.05	1	972	0.10%
2018/05/22	0	0.00	1	32.50	33.00	-1	989	-0.10%
2018/05/03	0	0.00	3	37.78	36.65	-3	1,079	-0.28%
2018/05/02	2	39.75	2	39.63	39.15	0	1,060	0.00%
2018/04/30	1	38.25	0	0.00	38.65	1	1,049	0.10%
2018/04/27	1	39.10	0	0.00	38.05	1	1,053	0.09%
2018/04/26	1	40.90	2	40.05	39.00	-1	1,040	-0.10%
2018/04/24	2	42.45	4	41.90	43.00	-2	992	-0.20%
2018/04/23	2	41.60	0	0.00	41.60	2	967	0.21%
2018/04/20	1	40.15	2	40.00	40.20	-1	951	-0.11%
2018/04/19	2	41.00	1	42.50	41.20	1	951	0.11%
2018/04/18	1	40.10	4	39.96	39.45	-3	920	-0.33%
2018/04/17	2	43.00	3	41.17	41.00	-1	882	-0.11%