北極星藥業-KY (6550)-亞東券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	66.40	66.10	-10	1,974	-0.51%
2024/04/22	10	65.00	0	0.00	64.50	10	2,010	0.50%
2024/04/11	3	72.60	0	0.00	71.10	3	1,993	0.15%
2024/04/09	0	0.00	1	72.60	72.40	-1	2,009	-0.05%
2024/04/08	0	0.00	12	72.95	73.20	-12	2,011	-0.60%
2024/04/02	3	71.37	0	0.00	71.20	3	1,964	0.15%
2024/04/01	0	0.00	1	76.00	74.20	-1	1,923	-0.05%
2024/03/21	10	64.50	0	0.00	65.40	10	2,079	0.48%
2024/03/11	2	66.80	3	66.77	64.80	-1	1,982	-0.05%
2024/03/08	0	0.00	18	62.33	62.80	-18	1,945	-0.93%
2024/03/07	3	68.13	0	0.00	69.20	3	1,848	0.16%
2024/02/26	0	0.00	8	70.40	71.50	-8	1,771	-0.45%
2024/02/21	0	0.00	1	73.90	72.30	-1	1,746	-0.06%
2024/01/24	1	72.10	0	0.00	71.50	1	1,861	0.05%
2024/01/05	0	0.00	1	74.80	74.70	-1	2,029	-0.05%
2024/01/04	1	73.00	0	0.00	73.10	1	2,028	0.05%
2023/12/25	2	80.30	1	79.10	79.20	1	1,880	0.05%
2023/12/22	0	0.00	2	73.00	77.70	-2	1,586	-0.13%
2023/12/21	1	70.10	0	0.00	70.70	1	1,473	0.07%
2023/12/06	1	71.00	0	0.00	70.60	1	1,570	0.06%
2023/11/30	0	0.00	1	71.60	72.30	-1	1,568	-0.06%
2023/11/27	1	71.50	1	72.70	71.00	0	1,600	0.00%
2023/11/17	2	72.50	2	71.85	71.70	0	1,622	0.00%
2023/11/13	0	0.00	9	68.30	68.30	-9	1,618	-0.56%
2023/11/10	0	0.00	1	70.80	70.80	-1	1,589	-0.06%
2023/11/06	0	0.00	1	73.00	73.10	-1	1,583	-0.06%
2023/10/12	1	76.30	0	0.00	76.60	1	1,932	0.05%
2023/09/18	1	87.50	0	0.00	84.30	1	2,610	0.04%
2023/09/04	0	0.00	1	86.80	87.00	-1	2,913	-0.03%
2023/09/01	0	0.00	1	87.20	86.60	-1	2,915	-0.03%
2023/08/24	0	0.00	1.2	82.42	82.40	-1.2	3,036	-0.04%
2023/08/21	1	87.50	0	0.00	87.30	1	3,104	0.03%
2023/08/18	0	0.00	1	86.10	85.20	-1	3,079	-0.03%
2023/08/17	1	82.70	2	83.75	84.60	-1	3,048	-0.03%
2023/08/11	1	79.30	0	0.00	78.30	1	3,121	0.03%
2023/08/10	0	0.00	1	80.90	81.00	-1	3,114	-0.03%
2023/08/04	1	85.50	0	0.00	85.30	1	3,150	0.03%
2023/08/01	0.2	88.00	0	0.00	87.90	0.2	3,194	0.01%
2023/07/31	0	0.00	1	85.80	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	1	85.40	85.50	-1	3,262	-0.03%
2023/07/26	1	86.60	1	86.30	86.20	0	3,293	0.00%
2023/07/21	1	86.70	0	0.00	87.10	1	3,216	0.03%
2023/07/19	2	88.50	0	0.00	87.50	2	3,170	0.06%
2023/07/18	1	87.30	1	87.00	86.70	0	3,158	0.00%
2023/07/17	1	87.00	0	0.00	86.60	1	3,128	0.03%
2023/07/05	1	78.20	1	78.00	78.00	0	2,845	0.00%
2023/06/21	1	82.50	1	82.20	82.20	0	2,864	0.00%
2023/06/16	1	82.30	1	86.30	86.30	0	2,906	0.00%
2023/05/31	0	0.00	20	88.10	92.30	-20	3,014	-0.66%
2023/05/30	1	89.20	1	87.40	87.40	0	3,001	0.00%
2023/05/12	2	92.50	2	94.10	93.80	0	3,088	0.00%
2023/05/11	1	93.60	0	0.00	92.70	1	3,144	0.03%
2023/05/10	2	95.50	0	0.00	95.00	2	3,180	0.06%
2023/05/09	3	98.30	0	0.00	96.60	3	3,239	0.09%
2023/05/08	20	98.74	0	0.00	97.10	20	3,313	0.60%
2023/05/05	0	0.00	9	100.06	98.90	-9	3,339	-0.27%
2023/05/04	1	98.70	1	97.20	97.20	0	3,318	0.00%
2023/05/03	1	96.30	1	97.60	97.40	0	3,379	0.00%
2023/04/28	1	93.10	1	93.80	95.00	0	3,579	0.00%
2023/04/27	1	92.00	1	93.30	92.70	0	3,582	0.00%
2023/04/21	4	97.20	10	94.98	93.60	-6	3,564	-0.17%
2023/04/19	4	99.60	4	99.10	99.40	0	3,578	0.00%
2023/04/18	3	99.10	3	98.20	98.20	0	3,602	0.00%
2023/04/14	2	98.00	0.2	98.20	97.60	1.9	3,590	0.05%
2023/04/13	3.2	100.52	2	102.25	100.00	1.2	3,552	0.03%
2023/04/12	0	0.00	1	98.60	99.10	-1	3,506	-0.03%
2023/04/11	24	96.90	9.6	96.57	96.80	14.4	3,531	0.41%
2023/04/10	0	0.00	0.2	99.50	97.60	-0.2	3,666	0.00%
2023/04/06	0.2	100.50	3	100.67	100.50	-2.9	3,711	-0.08%
2023/03/31	1	97.30	0	0.00	97.10	1	3,719	0.03%
2023/03/30	0	0.00	0.2	99.70	98.60	-0.2	3,798	0.00%
2023/03/29	1.2	100.07	2	99.80	99.80	-0.9	3,833	-0.02%
2023/03/27	0	0.00	3	96.57	97.80	-3	3,915	-0.08%
2023/03/24	1	95.40	0	0.00	95.50	1	3,956	0.03%
2023/03/21	1	92.40	0	0.00	92.20	1	4,077	0.02%
2023/03/20	1	91.80	0	0.00	92.30	1	4,125	0.02%
2023/03/16	1.2	91.84	1	90.70	90.50	0.2	4,080	0.00%
2023/03/14	3	97.63	3.4	97.60	96.00	-0.4	4,305	-0.01%
2023/03/13	2	98.00	2	97.80	97.60	0	4,434	0.00%
2023/03/10	3	99.50	5	98.92	98.80	-2	4,607	-0.04%
2023/03/09	1	100.00	0	0.00	100.00	1	4,716	0.02%
2023/03/08	3.4	100.00	3	98.90	98.90	0.4	4,889	0.01%
2023/03/07	2	99.65	0	0.00	99.50	2	4,977	0.04%
2023/03/06	2	99.80	16	100.03	100.50	-14	5,141	-0.27%
2023/03/03	0	0.00	14	101.50	100.50	-14	5,374	-0.26%
2023/03/02	2	100.50	1	100.50	101.00	1	5,539	0.02%
2023/02/24	2	98.60	1	98.20	99.10	1	6,482	0.02%
2023/02/23	0	0.00	3	99.77	99.10	-3	6,855	-0.04%
2023/02/22	3.2	96.29	2	96.30	96.40	1.2	7,019	0.02%
2023/02/21	2.1	98.16	1	97.70	97.80	1.1	7,259	0.02%
2023/02/20	1	99.00	1	100.00	99.00	0	7,408	0.00%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/15	4	100.50	0	0.00	98.40	4	7,865	0.05%
2023/02/13	0	0.00	3	100.50	100.50	-3	8,292	-0.04%
2023/02/10	4	102.13	1	105.00	101.50	3	8,564	0.04%
2023/02/09	4	104.75	2	105.50	104.00	2	8,730	0.02%
2023/02/08	7	104.50	0	0.00	105.00	7	8,864	0.08%
2023/02/07	2	106.00	3.1	105.52	105.50	-1.1	9,109	-0.01%
2023/02/06	0	0.00	5	103.50	103.50	-5	9,208	-0.05%
2023/02/03	8	104.13	0	0.00	102.50	8	9,393	0.09%
2023/02/02	2	102.50	1	102.50	102.50	1	9,599	0.01%
2023/02/01	0	100.50	1	100.50	100.50	-1	10,127	-0.01%
2023/01/31	3	99.17	3	101.10	102.00	0	10,486	0.00%
2023/01/30	2	94.25	0	0.00	94.30	2	10,892	0.02%
2023/01/10	1	91.80	0	0.00	90.40	1	11,755	0.01%
2023/01/09	2	92.35	1	93.30	93.30	1	11,738	0.01%
2023/01/06	0	0.00	4	91.20	91.40	-4	11,744	-0.03%
2023/01/04	0	0.00	2	89.70	88.50	-2	11,830	-0.02%
2023/01/03	0	0.00	0	88.60	88.10	0	11,858	0.00%
2022/12/30	2	89.30	1	88.70	88.70	1	11,862	0.01%
2022/12/29	0	0.00	0.2	88.20	88.70	-0.2	11,871	0.00%
2022/12/28	5.2	91.84	5	89.26	89.10	0.2	11,885	0.00%
2022/12/27	0.1	88.00	0	0.00	89.20	0.1	11,791	0.00%
2022/12/26	1	89.10	0	0.00	89.10	1	12,579	0.01%
2022/12/23	0	0.00	1	91.30	90.50	-1	13,185	-0.01%
2022/12/22	4	93.10	39	90.45	93.00	-35	14,443	-0.24%
2022/12/20	0.3	91.97	1	90.40	90.40	-0.7	15,675	0.00%
2022/12/19	0.1	97.00	0	0.00	94.70	0.1	15,574	0.00%
2022/12/16	2.1	100.64	2	98.50	98.00	0.1	16,280	0.00%
2022/12/14	0.1	99.00	0	0.00	101.50	0.1	16,297	0.00%
2022/12/13	0	0.00	7	102.50	100.00	-7	16,338	-0.04%
2022/12/09	6	105.67	9	103.61	102.50	-3	16,310	-0.02%
2022/12/08	5	108.10	2	108.75	107.50	3	16,265	0.02%
2022/12/07	0	0.00	6	108.83	107.00	-6	16,300	-0.04%
2022/12/06	17	108.85	4	107.50	107.50	13	16,310	0.08%
2022/12/05	3	111.83	3	112.00	113.00	0	16,272	0.00%
2022/12/02	8	111.44	3.1	111.79	109.00	5	16,189	0.03%
2022/12/01	1	107.50	1.2	107.93	107.50	-0.2	16,165	0.00%
2022/11/30	2.2	104.90	1	105.00	108.00	1.2	16,087	0.01%
2022/11/29	3	100.00	3	100.67	101.00	0	15,961	0.00%
2022/11/28	2	100.75	8	102.94	101.50	-6	15,917	-0.04%
2022/11/25	10	105.30	13	107.73	103.00	-3	15,806	-0.02%
2022/11/24	4	111.63	2.1	112.00	110.50	1.9	15,660	0.01%
2022/11/23	5.1	113.10	6	111.25	113.00	-0.9	15,531	-0.01%
2022/11/22	17	113.03	6.3	111.14	110.00	10.8	15,273	0.07%
2022/11/21	4.3	114.39	5	114.40	116.00	-0.8	14,690	-0.01%
2022/11/18	0	0.00	0.2	103.50	105.50	-0.2	14,430	0.00%
2022/11/17	4.2	102.49	0.1	103.50	102.00	4.1	14,325	0.03%
2022/11/16	1	98.90	2	100.50	100.50	-1	14,140	-0.01%
2022/11/15	37	100.12	10	99.44	97.80	27	14,013	0.19%
2022/11/14	7	98.56	0.1	101.00	98.50	6.9	13,924	0.05%
2022/11/11	1	100.00	1	100.50	101.00	0	13,818	0.00%
2022/11/10	9.1	100.90	9	100.32	98.50	0.1	13,671	0.00%
2022/11/09	0	0.00	4.1	98.34	98.30	-4.1	13,378	-0.03%
2022/11/08	2.1	100.12	1	100.50	96.80	1.1	13,199	0.01%
2022/11/07	1	98.00	1.1	95.62	98.00	-0.1	12,924	0.00%
2022/11/04	7	94.79	7	94.06	94.20	0	12,713	0.00%
2022/11/03	3	94.63	1	94.50	94.50	2	12,529	0.02%
2022/11/02	2	92.05	2	92.15	92.30	0	12,232	0.00%
2022/11/01	1	91.00	1	92.20	92.30	0	12,067	0.00%
2022/10/31	1	90.50	1.1	90.00	90.10	-0.1	11,805	0.00%
2022/10/28	4	92.50	3	90.67	86.30	1	11,604	0.01%
2022/10/26	2	82.20	2	84.10	84.10	0	10,562	0.00%
2022/10/25	0.1	82.00	0	0.00	81.40	0.1	9,977	0.00%
2022/10/24	0	0.00	36	88.54	88.50	-36	9,638	-0.37%
2022/10/21	39	98.18	3	100.47	95.10	36	9,397	0.38%
2022/10/19	11.9	99.35	0	0.00	96.70	11.9	9,119	0.13%
2022/10/17	0	0.00	1	94.60	98.00	-1	9,101	-0.01%
2022/10/14	0	0.00	1	95.50	98.00	-1	9,088	-0.01%
2022/10/13	1	97.20	0	0.00	93.60	1	9,041	0.01%
2022/10/12	1	100.50	0	0.00	104.00	1	8,992	0.01%
2022/10/11	0	0.00	45.1	117.41	111.50	-45.1	8,909	-0.51%
2022/10/07	0	0.00	8.9	125.95	123.50	-8.9	8,880	-0.10%
2022/10/06	0.1	126.00	0	0.00	125.50	0.1	8,862	0.00%
2022/10/05	3	125.33	1.1	122.41	120.50	1.9	8,836	0.02%
2022/10/04	2.1	126.81	1.1	126.09	127.00	1	8,787	0.01%
2022/10/03	4.1	123.07	23	121.02	119.50	-18.9	8,724	-0.22%
2022/09/30	20	130.63	14	131.61	128.00	6	7,874	0.08%
2022/09/29	19	142.24	8.1	137.31	139.00	10.9	7,222	0.15%
2022/09/28	1	142.00	3	143.33	142.00	-2	5,926	-0.03%
2022/09/27	39	162.40	6.2	162.19	157.50	32.8	5,389	0.61%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	13.1	208.52	4	212.63	193.50	9.1	4,652	0.20%
2022/09/19	1	195.00	0.1	200.00	193.00	0.9	3,897	0.02%
2022/09/16	0.1	206.25	0	205.50	208.00	0.1	3,753	0.00%
2022/09/14	0	201.00	0	0.00	206.50	0	3,705	0.00%
2022/09/13	1	208.00	0.1	209.50	204.50	1	3,660	0.03%
2022/09/12	0.1	209.00	2.1	201.76	208.00	-2.1	3,616	-0.06%
2022/09/08	4.1	192.76	23	189.80	194.50	-18.9	3,553	-0.53%
2022/09/07	3	177.00	0	0.00	177.00	3	3,455	0.09%
2022/09/06	25	208.20	0.2	219.17	196.50	24.9	3,413	0.73%
2022/09/05	0.2	218.00	3	215.17	218.00	-2.8	3,252	-0.09%
2022/09/02	0.1	199.00	2	197.75	198.50	-2	3,182	-0.06%
2022/09/01	1	184.50	3	188.17	188.50	-2	3,100	-0.06%
2022/08/31	4.7	184.52	1.6	185.63	183.50	3.1	3,050	0.10%
2022/08/30	28	176.84	2.1	174.67	177.50	25.9	3,020	0.86%
2022/08/29	1.1	177.81	0	0.00	179.50	1.1	3,015	0.04%
2022/08/26	1	171.50	5	169.70	175.00	-4	2,963	-0.13%
2022/08/25	20	163.75	23.1	165.75	162.50	-3.1	2,883	-0.11%
2022/08/24	3.1	154.33	7	160.00	164.00	-3.9	2,798	-0.14%
2022/08/23	6	144.75	1	144.50	150.00	5	2,662	0.19%
2022/08/22	3	146.67	1	144.50	146.00	2	2,562	0.08%
2022/08/18	7	134.79	0	0.00	136.00	7	2,397	0.29%
2022/08/17	0	133.00	1.1	132.53	130.50	-1.1	2,351	-0.05%
2022/08/16	1.1	134.10	5	128.90	135.00	-3.9	2,304	-0.17%
2022/08/15	9.9	123.04	0	0.00	124.50	9.9	2,280	0.43%
2022/08/12	1	124.00	0	0.00	123.50	1	2,263	0.04%
2022/08/05	2	117.00	1	116.00	116.00	1	2,325	0.04%
2022/08/04	8	115.00	0	0.00	114.00	8	2,311	0.35%
2022/08/03	3	121.00	0	0.00	116.00	3	2,287	0.13%
2022/08/02	0	0.00	1	124.00	124.00	-1	2,219	-0.05%
2022/08/01	1	127.00	0	0.00	127.00	1	2,211	0.05%
2022/07/29	1	127.00	1	126.00	126.50	0	2,219	0.00%
2022/07/27	10	126.00	0	0.00	126.00	10	2,240	0.45%
2022/07/26	1	126.00	1	126.50	124.50	0	2,242	0.00%
2022/07/25	1	128.00	2	127.75	127.00	-1	2,225	-0.04%
2022/07/22	0	0.00	1	120.00	124.50	-1	2,182	-0.05%
2022/07/21	2	118.50	0	0.00	118.50	2	2,163	0.09%
2022/07/20	1	120.00	0	0.00	119.00	1	2,169	0.05%
2022/07/19	1	122.00	0	0.00	121.50	1	2,189	0.05%
2022/07/18	1	121.50	0	0.00	122.00	1	2,175	0.05%
2022/07/12	0	0.00	1	113.50	111.50	-1	2,142	-0.05%
2022/07/07	1	112.00	1	113.50	112.00	0	2,167	0.00%
2022/07/06	1	118.50	2	116.25	113.50	-1	2,179	-0.05%
2022/07/01	1	113.50	0	0.00	113.50	1	2,248	0.04%
2022/06/30	0	0.00	1	117.00	115.50	-1	2,248	-0.04%
2022/06/29	1	120.50	2	119.00	119.00	-1	2,204	-0.05%
2022/06/28	1	113.00	1	113.50	114.00	0	2,160	0.00%
2022/06/27	1	110.00	0	0.00	109.50	1	2,112	0.05%
2022/06/24	1	108.50	1	108.50	108.50	0	2,104	0.00%
2022/06/23	1	110.00	0	0.00	110.00	1	2,132	0.05%
2022/06/22	1	106.00	0	0.00	105.50	1	2,140	0.05%
2022/06/21	1	106.50	1	107.00	107.50	0	2,187	0.00%
2022/06/20	1	109.50	1	107.00	105.50	0	2,173	0.00%
2022/06/17	1	109.50	0	0.00	109.50	1	2,128	0.05%
2022/06/16	0	0.00	3	108.00	108.50	-3	2,075	-0.14%
2022/06/15	1	99.00	1	96.80	99.00	0	2,017	0.00%
2022/06/10	13	94.34	0	0.00	94.10	13	1,990	0.65%
2022/06/09	3	94.20	1	93.30	93.30	2	1,991	0.10%
2022/06/08	3	94.00	0	0.00	93.90	3	2,000	0.15%
2022/06/07	4	91.83	0	0.00	90.70	4	2,012	0.20%
2022/06/06	3	95.43	8	96.24	95.20	-5	1,981	-0.25%