LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.60
  • 漲幅
    +1.78%
  • 成交量
    36
  • 產業
    上市 半導體類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易華電 (6552)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11034.3000.0035.300710.04%
2024/03/060.134.4500.0034.100.1700.10%
2024/01/24034.6600.0034.8001050.00%
2024/01/17133.750.433.9433.350.61070.52%
2023/12/1100.00837.8037.45-8107-7.44%
2023/11/0200.00040.1239.00073-0.03%
2023/11/0100.00139.1539.80-165-1.52%
2023/10/3100.00037.9038.00060-0.05%
2023/10/2600.00037.6537.30057-0.05%
2023/10/0400.004936.4736.25-4958-83.43%
2023/10/021637.5100.0037.60165827.45%
2023/09/28236.7000.0037.052583.44%
2023/09/271636.7100.0036.80166126.20%
2023/09/251538.0000.0037.70156223.97%
2023/09/12836.9100.0036.9585414.77%
2023/08/31034.4500.0034.700570.05%
2023/08/300.134.3800.0034.450.1580.10%
2023/07/0300.00137.2037.00-167-1.49%
2023/06/0700.00135.7035.90-176-1.31%
2023/06/0500.000.335.8036.00-0.379-0.40%
2023/02/1500.00040.7540.100230-0.01%
2023/02/1400.00141.5941.55-1220-0.47%
2023/02/10140.50039.8539.3511820.54%
2023/02/09138.25138.4939.350132-0.03%
2023/01/17029.9000.0030.100600.07%
2023/01/09030.1000.0030.400600.07%
2022/12/29029.7000.0029.800620.05%
2022/12/09032.0000.0032.450590.06%
2022/12/08031.6000.0032.100580.06%
2022/12/05033.0000.0033.500560.06%
2022/12/01032.7000.0032.550550.06%
2022/11/11032.1000.0032.050600.05%
2022/10/18028.4500.0028.500600.07%
2022/10/170.127.7500.0027.800.1590.08%
2022/10/11131.200.531.8831.100.5521.02%
2022/10/07032.7000.0032.750560.05%
2022/10/05033.6000.0033.200550.04%
2022/09/28032.5000.0032.400550.05%
2022/09/130.137.9500.0037.800.1590.08%
2022/08/120.139.1500.0039.250.1480.15%
2022/07/29039.7000.0039.950500.06%
2022/07/280.139.6000.0039.700.1510.10%
2022/07/110.137.4500.0037.400.1510.10%
2022/07/07036.5000.0036.750500.06%
2022/07/040.138.2500.0038.000.1510.18%
2022/07/01039.7500.0038.850500.08%
2022/06/29041.3500.0041.450480.06%
2022/06/27042.7500.0042.600480.06%
2022/06/17044.3000.0043.900480.06%
2022/06/150.145.0000.0045.500.1490.20%
2022/04/08050.3000.0050.0001020.02%
2022/02/07050.5000.0051.0002620.01%
2022/01/18054.2000.0053.7002720.01%
2022/01/12053.0000.0052.9002800.01%
2022/01/0700.00154.1054.00-1287-0.35%
2022/01/050.155.5000.0055.100.12920.02%
2021/12/29156.5000.0056.1012960.34%
2021/12/24356.90358.3758.5002730.00%
2021/12/23053.6000.0053.2002230.01%
2021/12/22053.5000.0053.2002300.01%
2021/12/16053.0000.0053.6002410.01%
2021/12/140.153.1000.0052.100.12460.02%
2021/12/13053.0000.0052.9002450.01%
2021/12/080.153.9000.0053.400.12520.02%
2021/12/030.154.8000.0054.600.12700.02%
2021/12/02054.5000.0054.3002830.01%
2021/11/29052.8000.0053.8003690.01%
2021/10/22056.3000.0056.5009890.00%
2021/10/19054.3000.0055.1001,0480.00%
2021/09/0200.00068.0066.3001,3000.00%
2021/08/23062.6000.0062.6001,1590.00%
2021/08/20058.7000.0059.4001,1420.00%
2021/08/18060.4000.0060.9001,1190.00%
2021/08/170.161.1000.0060.300.11,0840.00%
2021/08/121.166.8100.0067.301.11,0480.10%
2021/08/090.173.8000.0070.100.11,0300.00%
2021/08/04277.7500.0078.5029830.20%
2021/08/021.178.481179.3579.90-10879-1.13%
2021/07/3000.00773.9172.70-7729-0.96%
2021/07/2800.00269.0069.50-2669-0.30%
2021/07/27273.2000.0072.0026570.30%
2021/07/2600.00272.4072.80-2645-0.31%
2021/07/23271.9000.0070.9026270.32%
2021/07/22272.9000.0072.9026130.33%
2021/07/1900.001.272.0871.30-1.2523-0.23%
2021/07/1600.000.167.9068.00-0.1444-0.01%
2021/07/0900.000.162.8063.00-0.1371-0.03%
2021/07/0800.000.161.0060.20-0.1351-0.03%
2021/07/07258.50259.7059.9003420.00%
2021/07/0500.00252.6056.70-2324-0.62%
2021/07/0200.001651.4351.60-16319-5.01%
2021/07/01650.8300.0050.6063221.86%
2021/06/30451.10251.5051.1023310.60%
2021/06/29851.2300.0051.1083402.35%
2021/06/2500.00252.1052.10-2360-0.56%
2021/06/2300.001251.1351.20-12371-3.23%
2021/06/211050.7000.0050.60103962.52%
2021/06/18452.3000.0052.4044140.96%
2021/06/17252.5000.0052.8024230.47%
2021/06/150.152.701552.7153.30-14.9463-3.22%
2021/06/11251.70251.9051.7004670.00%
2021/06/10251.70651.9351.70-4478-0.84%
2021/06/09251.2000.0051.2024890.41%
2021/06/03552.68453.1552.7015320.19%
2021/06/021652.8500.0052.50165562.88%
2021/06/0100.00853.3553.90-8569-1.41%
2021/05/31952.48452.9052.7055820.86%
2021/05/250.151.0000.0051.100.19090.01%
2021/05/24049.6000.0049.9009930.00%
2021/05/180.146.8000.0047.450.11,0280.01%
2021/05/13048.0000.0047.3001,0330.00%
2021/05/1100.00151.9150.50-11,027-0.10%
2021/05/04157.700.958.3755.700.11,1420.01%
2021/04/290.162.0000.0062.700.11,1920.01%
2021/04/27262.1000.0062.5021,3910.14%
2021/04/2600.00263.5063.00-21,456-0.14%
2021/04/2300.00462.8062.80-41,470-0.27%
2021/04/22164.00164.4863.3001,4790.00%
2021/04/2000.00065.2066.5001,4990.00%
2021/04/19165.100.666.3865.300.51,4970.03%
2021/04/150.165.5000.0065.700.11,4890.01%
2021/04/142.164.10164.4065.101.11,4910.07%
2021/04/130.167.705067.3566.50-49.91,485-3.36%
2021/04/0900.005070.2970.10-501,466-3.41%
2021/04/0100.002.569.7470.20-2.51,485-0.17%
2021/03/31069.2000.0069.7001,4760.00%
2021/03/23170.00168.1067.8001,4230.00%
2021/03/22171.1000.0070.6011,4040.07%
2021/03/18372.60371.4072.6001,3900.00%
2021/03/162070.902070.0870.0001,3700.00%
2021/03/1500.000.170.8070.60-0.11,365-0.01%
2021/03/1100.00172.0071.80-11,350-0.07%
2021/03/10169.8000.0069.7011,3420.07%
2021/03/04174.00173.5072.7001,3160.00%
2021/03/031174.800.174.9074.40111,3100.84%
2021/03/021273.392.175.6873.809.91,2830.77%
2021/02/262176.32275.7076.30191,2671.50%
2021/02/253773.464.276.9277.4032.91,2372.66%
2021/02/2400.00272.7072.70-21,041-0.19%
2021/02/23266.7000.0066.1021,0240.20%
2021/02/22167.7000.0066.5011,0410.10%
2021/02/183067.50268.3067.80281,0552.65%
2021/01/29364.90369.3063.0001,0010.00%
2021/01/2200.001363.1165.80-13854-1.52%
2021/01/211364.3000.0064.30138261.57%
2021/01/2000.00160.0060.70-1683-0.15%
2021/01/1900.00262.9062.90-2619-0.32%
2021/01/1800.00157.0057.20-1553-0.18%
2021/01/14158.00355.9056.20-2529-0.38%
2021/01/13253.2000.0055.0025100.39%
2021/01/110.153.0000.0053.300.15050.02%
2021/01/0800.00254.4553.60-2512-0.39%
2021/01/0700.00155.0054.00-1526-0.19%
2020/12/301.154.2700.0054.301.15270.21%
2020/12/290.154.6000.0054.900.15260.02%
2020/12/2800.00254.1556.30-2510-0.39%
2020/12/250.151.5000.0051.200.14890.02%
2020/12/230.350.4000.0051.100.34970.06%
2020/12/17152.20251.7052.30-1500-0.20%
2020/12/1500.00051.3051.2005160.00%
2020/12/14152.7000.0053.0015160.19%
2020/12/09454.1300.0054.3045070.79%
2020/11/25157.2000.0056.0014940.20%
2020/11/20357.80358.8058.8004750.00%
2020/11/1900.001.854.5054.50-1.8419-0.43%
2020/11/1600.00246.5046.45-2371-0.54%
2020/11/11245.3500.0045.2023830.52%
2020/11/02246.60247.4546.1004150.00%
2020/10/22443.00743.3342.90-3421-0.71%
2020/10/21243.9000.0044.0024250.47%
2020/10/0600.002649.2049.50-26489-5.31%
2020/10/0500.004348.1848.25-43507-8.48%
2020/09/3000.00247.8047.65-2560-0.36%
2020/09/29246.901947.8446.95-17592-2.87%
2020/09/24245.70146.0546.0516270.16%
2020/09/2300.00846.6546.45-8641-1.25%
2020/09/224246.27746.8946.20356605.30%
2020/09/21247.80848.4947.90-6663-0.90%
2020/09/1800.004047.9147.80-40665-6.01%
2020/09/1700.001047.4947.10-10667-1.50%
2020/09/161447.1900.0047.05146782.06%
2020/09/15147.301747.6447.35-16696-2.30%
2020/09/081445.6400.0045.70147541.86%
2020/09/031447.211047.9947.3547980.50%
2020/09/02247.20447.8047.20-2812-0.25%
2020/09/01847.6300.0047.5588410.95%
2020/08/31448.501649.2848.50-12894-1.34%
2020/08/281248.72648.7048.7069080.66%
2020/08/27349.32251.0049.4519230.11%
2020/08/2600.007349.5949.90-73935-7.80%
2020/08/2500.005048.6448.70-50966-5.17%
2020/08/244249.591850.0850.20249682.48%
2020/08/215450.36650.4050.20489654.97%
2020/08/201451.6100.0049.80149671.45%
2020/08/196553.4600.0052.90659686.71%
2020/08/18154.1000.0054.2019700.10%
2020/08/1700.004154.8956.00-41976-4.20%
2020/08/1400.003953.7553.50-39982-3.97%
2020/08/131553.433053.9653.30-15985-1.52%
2020/08/12652.301853.1453.20-12994-1.21%
2020/08/118653.341854.0653.10681,0036.78%
2020/08/1010053.9500.0053.501001,0119.89%
2020/08/071253.301453.8754.20-21,022-0.20%
2020/08/06253.10554.1053.10-31,047-0.29%
2020/08/0500.00253.9053.90-21,055-0.19%
2020/07/2900.001453.0753.30-141,309-1.07%
2020/07/281252.37553.7651.7071,3140.53%
2020/07/27454.1000.0054.1041,3350.30%
2020/07/22157.7000.0058.4011,3920.07%
2020/07/17158.8000.0057.2011,4140.07%
2020/07/09663.02863.9662.70-21,515-0.13%
2020/07/08263.20163.3063.1011,4640.07%
2020/07/03162.0000.0061.8011,4440.07%
2020/06/3000.00162.0061.90-11,440-0.07%
2020/06/2400.00262.0062.00-21,446-0.14%
2020/06/2200.00162.5062.50-11,464-0.07%
2020/06/1900.00562.3862.30-51,466-0.34%
2020/06/1800.00160.0060.40-11,430-0.07%
2020/06/17158.7000.0058.7011,4260.07%
2020/06/1600.00159.2059.20-11,447-0.07%
2020/06/10161.0000.0061.0011,5010.07%
2020/06/09162.30162.6062.0001,5140.00%
2020/06/08163.70263.8063.70-11,522-0.07%
2020/06/05163.3000.0063.0011,4950.07%
2020/06/02359.9000.0060.0031,4420.21%
2020/06/01559.80857.9060.30-31,433-0.21%
2020/05/28857.2000.0056.9081,4110.57%
2020/05/26157.50758.6959.10-61,425-0.42%
2020/05/22757.6400.0057.4071,4140.49%
2020/05/21159.70659.2759.10-51,410-0.35%
2020/05/20158.10258.3058.10-11,405-0.07%
2020/05/14258.1000.0058.4021,4050.14%
2020/05/1300.00261.0061.00-21,395-0.14%
2020/05/12258.9000.0059.0021,3880.14%
2020/05/08160.6000.0060.2011,3720.07%
2020/05/07261.5000.0062.1021,3680.15%
2020/05/0500.00757.9958.70-71,294-0.54%
2020/05/04155.4000.0055.4011,2280.08%
2020/04/3000.00856.5856.50-81,235-0.65%
2020/04/29855.73556.1855.9031,2430.24%
2020/04/28355.3000.0055.3031,2570.24%
2020/04/2400.00853.9055.00-81,227-0.65%
2020/04/23651.93652.8352.1001,2060.00%
2020/04/211552.7700.0052.30151,1931.26%
2020/04/20254.00354.7355.00-11,184-0.08%
2020/04/17254.5000.0054.4021,1840.17%
2020/04/15656.40957.5156.40-31,160-0.26%
2020/04/1400.00255.8055.80-21,114-0.18%
2020/04/13150.3000.0050.8011,0790.09%
2020/04/09350.2700.0050.7031,0840.28%
2020/04/0700.00149.6551.50-11,064-0.09%
2020/04/06146.7500.0047.7511,0470.10%
2020/03/2500.00145.2045.30-11,033-0.10%
2020/03/19141.4500.0040.2011,0020.10%
2020/03/18145.50246.7844.65-11,025-0.10%
2020/03/17145.80245.8044.25-11,017-0.10%
2020/03/1600.00150.3049.05-1993-0.10%
2020/03/13353.6300.0054.3039890.30%
2020/03/12460.03560.6059.50-1979-0.10%
2020/03/10267.30268.2067.6009680.00%
2020/03/06270.9000.0070.9029400.21%
2020/03/0300.00272.0571.60-2960-0.21%
2020/03/02169.40270.8069.60-1959-0.10%
2020/02/24770.8300.0070.3079820.71%
2020/02/1800.00673.1873.20-61,014-0.59%
2020/02/1300.00373.0372.10-31,018-0.29%
2020/02/12171.90272.2071.70-11,025-0.10%
2020/02/11571.6000.0071.5051,0380.48%
2020/02/1000.00172.9071.80-11,060-0.09%
2020/02/07770.91171.6070.8061,0490.57%
2020/02/0600.00370.5072.00-31,043-0.29%
2020/02/0400.00267.0567.50-21,040-0.19%
2020/02/03561.9200.0063.2051,0370.48%
2020/01/3100.00167.4067.60-11,010-0.10%
2020/01/30271.9000.0071.6021,0110.20%
2020/01/03380.5000.0080.5031,3760.22%
2019/12/26181.50181.5081.8001,4830.00%
2019/12/24179.4000.0079.4011,5340.07%
2019/12/18180.0000.0079.9011,5740.06%
2019/12/17179.8000.0079.9011,6010.06%
2019/12/13579.781379.0979.20-81,671-0.48%
2019/12/11784.0000.0084.0071,6810.42%
2019/12/10184.3000.0084.3011,6900.06%
2019/12/0600.00186.0085.80-11,710-0.06%
2019/12/0500.00685.8085.50-61,797-0.33%
2019/12/0300.00284.9085.00-21,854-0.11%
2019/12/02484.2000.0084.3041,8730.21%
2019/11/291085.4600.0085.40101,9560.51%
2019/11/28386.50186.7086.5021,9660.10%
2019/11/2700.00188.0087.30-11,991-0.05%
2019/11/26187.601086.7387.10-91,998-0.45%
2019/11/25285.55185.6085.4011,9970.05%
2019/11/22485.48285.8085.4022,0160.10%
2019/11/21384.20584.6885.00-22,023-0.10%
2019/11/20285.0500.0085.3022,0370.10%
2019/11/181486.91187.0086.50132,0610.63%
2019/11/1300.00987.2987.00-92,296-0.39%
2019/11/12186.0000.0086.0012,3240.04%
2019/11/11786.99688.0085.7012,3970.04%
2019/11/08888.1000.0087.8082,4060.33%
2019/11/07189.00188.3089.1002,4580.00%
2019/11/06590.76190.6090.6042,4530.16%
2019/11/05292.0000.0092.0022,4850.08%
2019/11/04292.85192.2091.8012,5240.04%
2019/11/01190.80191.9092.9002,5730.00%
2019/10/31193.5000.0092.1012,6050.04%
2019/10/30293.10193.4093.3012,6340.04%
2019/10/29293.35294.3092.7002,6520.00%
2019/10/25198.1000.0095.0012,6930.04%
2019/10/24196.10195.0097.0002,6590.00%
2019/10/22192.1000.0092.4012,7550.04%
2019/10/21293.00194.1092.8012,8290.04%
2019/10/18193.20194.4092.6002,8570.00%
2019/10/17193.30293.1093.30-12,890-0.03%
2019/10/16193.50194.2092.4002,9540.00%
2019/10/1400.00892.9693.00-83,276-0.24%
2019/10/09588.66489.1389.1013,2740.03%
2019/10/08188.1000.0088.4013,3180.03%
2019/10/07789.9000.0090.0073,4090.21%
2019/10/03191.00891.5091.00-73,605-0.19%
2019/10/02587.34888.5991.00-33,613-0.08%
2019/10/01487.3800.0087.2043,5860.11%
2019/09/27989.2400.0089.0093,6770.24%
2019/09/2600.00292.1591.70-23,766-0.05%
2019/09/25392.10492.0592.30-14,000-0.02%
2019/09/24593.76194.1093.7044,1140.10%
2019/09/23193.20194.3094.0004,1440.00%
2019/09/20293.5000.0093.3024,2110.05%
2019/09/19392.90491.9093.00-14,243-0.02%
2019/09/18192.20193.3090.9004,3240.00%
2019/09/16596.08593.1293.4004,5450.00%
2019/09/12197.4000.0097.1014,6920.02%
2019/09/10198.80198.7098.5004,9720.00%
2019/09/095102.08498.4098.4015,0220.02%
2019/09/067102.2100.00102.5075,0850.14%
2019/09/052103.755103.50104.00-35,155-0.06%
2019/09/045102.005102.50102.0005,3140.00%
2019/09/035102.501103.50102.5045,4730.07%
2019/09/022101.5000.00101.0025,4830.04%
2019/08/3000.001100.5099.60-15,590-0.02%
2019/08/28699.581101.0099.0055,8310.09%
2019/08/2700.00198.1098.30-15,874-0.02%
2019/08/26196.1000.0096.1015,9370.02%
2019/08/23199.3000.0098.5016,0640.02%
2019/08/220100.5000.00100.0006,0860.00%
2019/08/2100.004102.50101.50-46,105-0.07%
2019/08/209101.1700.00100.0096,1670.15%
2019/08/1600.008105.00104.50-86,218-0.13%
2019/08/141101.006103.17104.00-56,313-0.08%
2019/08/13198.6000.0098.5016,3250.02%
2019/08/1200.001100.00100.50-16,470-0.02%
2019/08/07198.30197.3095.6006,5590.00%
2019/08/021103.001101.50100.5006,6480.00%
2019/08/0100.001104.50106.00-16,753-0.01%
2019/07/311103.0000.00104.0016,7990.01%
2019/07/301104.501103.00103.0006,8820.00%
2019/07/291107.003107.83107.00-26,963-0.03%
2019/07/261109.002108.25108.50-17,127-0.01%
2019/07/2500.001110.00107.00-17,114-0.01%
2019/07/241104.006107.33109.00-57,043-0.07%
2019/07/232107.7500.00104.5026,9990.03%
2019/07/225104.403105.00105.0027,0150.03%
2019/07/192102.753103.50103.50-16,989-0.01%
2019/07/1800.003102.50101.50-36,981-0.04%
2019/07/176105.1700.00104.5066,9610.09%
2019/07/1615110.4014110.32108.0016,9320.01%
2019/07/1500.007104.00104.00-76,696-0.10%
2019/07/127103.7100.00103.5076,7080.10%
2019/07/112103.502103.50104.0006,6750.00%
2019/07/1000.001101.00102.00-16,639-0.02%
2019/07/08798.97299.9599.0056,6470.08%
2019/07/051100.501101.00101.0006,6790.00%
2019/07/045100.02299.80101.0036,7520.04%
2019/07/031103.501103.00103.5006,7080.00%
2019/07/0214106.187106.43107.5076,6840.10%
2019/07/012102.5011103.32104.50-96,611-0.14%
2019/06/28496.50395.5095.0016,5440.02%
2019/06/27396.90296.5596.1016,5310.02%
2019/06/26494.88394.9395.1016,5180.02%
2019/06/25595.14295.0094.2036,5070.05%
2019/06/24498.585397.8898.00-496,435-0.76%
2019/06/21499.552100.4597.1026,4710.03%
2019/06/20398.57698.50100.50-36,342-0.05%
2019/06/19795.37895.2096.70-16,252-0.02%
2019/06/18592.28195.1091.3046,1660.06%
2019/06/17693.40693.0392.9006,2400.00%
2019/06/14594.62494.1093.2016,3230.02%
2019/06/13391.57491.8393.20-16,236-0.02%
2019/06/121993.102793.5792.60-86,271-0.13%
2019/06/111591.55892.0391.0076,2000.11%
2019/06/10188.30188.9089.3006,0900.00%
2019/06/06587.26688.1587.50-16,019-0.02%
2019/06/05292.901092.6193.30-85,953-0.13%
2019/06/041992.631393.3390.4065,9250.10%
2019/06/03294.75296.8597.5005,7560.00%
2019/05/31196.4000.0096.4015,7650.02%
2019/05/303196.581196.6997.00205,7070.35%
2019/05/2900.00991.8493.00-95,600-0.16%
2019/05/281892.34893.0092.00105,6030.18%
2019/05/27192.10191.3091.8005,7050.00%
2019/05/242996.64997.7195.00205,7200.35%
2019/05/23895.55896.9593.2005,6780.00%
2019/05/2214104.5711106.18102.5035,6590.05%
2019/05/2114101.5414103.25104.0005,6700.00%
2019/05/2021104.3320104.75102.5015,6190.02%
2019/05/1712112.6726108.62109.50-145,541-0.25%
2019/05/167115.576115.33113.5015,4150.02%
2019/05/1516124.318125.00124.5085,3200.15%
2019/05/149117.399120.83121.0005,3420.00%
2019/05/1311125.2312126.67124.50-15,273-0.02%
2019/05/1020131.6517133.29130.0035,2430.06%
2019/05/0912134.1310131.95131.5025,1820.04%
2019/05/0813142.548144.50141.0055,0820.10%
2019/05/071142.003143.17143.50-25,076-0.04%
2019/05/062140.5000.00140.5025,1080.04%
2019/05/037140.0010136.95142.00-35,128-0.06%
2019/05/0200.007128.50130.50-74,992-0.14%
2019/04/307124.5000.00127.0074,9740.14%
2019/04/293125.503126.67125.5004,9810.00%
2019/04/261130.001136.00130.0004,9690.00%
2019/04/252131.002131.25132.0004,9530.00%
2019/04/231132.502133.00134.50-15,046-0.02%
2019/04/2200.004133.50130.00-45,072-0.08%
2019/04/192128.752126.50128.0005,0890.00%
2019/04/183132.673130.50129.0005,1420.00%
2019/04/175134.006133.83132.50-15,164-0.02%
2019/04/164134.3812132.42134.50-85,155-0.16%
2019/04/154134.253135.33137.5015,1040.02%
2019/04/1215139.933137.67131.00125,0370.24%
2019/04/111147.005147.00145.50-44,944-0.08%
2019/04/107147.006148.00145.0014,9100.02%
2019/04/091140.501141.50140.5004,8160.00%
2019/04/081138.008140.31138.00-74,740-0.15%
2019/04/0315138.677138.57138.0084,6630.17%
2019/04/0200.001145.50149.00-14,537-0.02%
2019/04/014145.2500.00142.0044,5010.09%
2019/03/292147.502145.50145.0004,5000.00%
2019/03/281143.5000.00142.0014,5210.02%
2019/03/275145.5000.00144.5054,4890.11%
2019/03/265149.504148.50145.5014,4720.02%
2019/03/254143.505142.30145.00-14,367-0.02%
2019/03/225147.607146.29146.50-24,317-0.05%
2019/03/215153.1013151.35149.00-84,236-0.19%
2019/03/2010150.053152.67150.0074,1440.17%
2019/03/195145.102141.00142.0034,0270.07%
2019/03/185134.805135.30138.0003,9440.00%
2019/03/158130.387132.00136.5013,9310.03%
2019/03/147130.437131.93124.5003,8680.00%
2019/03/132126.004122.13127.50-23,802-0.05%
2019/03/111119.0000.00119.0013,7680.03%
2019/03/089114.9400.00117.5093,7780.24%
2019/03/072115.502114.75115.5003,7400.00%
2019/03/066120.756121.75120.0003,7960.00%
2019/02/274117.502120.25118.0023,7100.05%
2019/02/262121.755123.20119.00-33,684-0.08%
2019/02/254114.756117.25119.50-23,567-0.06%
2019/02/226111.506112.67109.0003,5530.00%
2019/02/2112112.5012112.38111.0003,5320.00%
2019/02/206109.087113.43113.50-13,493-0.03%
2019/02/133108.672101.00100.5013,5270.03%
2019/01/284105.251106.00103.0033,6670.08%
2019/01/257103.647106.00107.0003,6300.00%
2019/01/24295.90594.1298.50-33,530-0.08%
2019/01/23589.80290.7591.2033,3910.09%
2019/01/22388.0000.0087.4033,3570.09%
2019/01/21187.70188.3088.3003,3610.00%
2019/01/17586.02584.9286.9003,2810.00%
2019/01/16787.20787.8785.6003,2110.00%
2019/01/1500.00192.1092.60-13,120-0.03%
2019/01/14195.00296.8593.30-13,075-0.03%
2019/01/11394.47694.9394.30-33,003-0.10%
2019/01/10490.28286.0091.6022,9260.07%
2019/01/0900.00194.2092.70-12,857-0.04%
2019/01/08292.45193.9091.0012,7840.04%
2019/01/04295.0000.0094.0022,7620.07%
2019/01/03296.75399.5797.00-12,760-0.04%
2019/01/021102.5000.0098.1012,7470.04%
2018/12/2800.001105.00109.00-12,715-0.04%
2018/12/242109.0000.00108.0022,7790.07%
2018/12/2200.001115.50112.50-12,819-0.04%
2018/12/217119.866120.17116.0012,7870.04%
2018/12/201112.501113.50114.0002,7030.00%
2018/12/191113.501114.00114.5002,7090.00%
2018/12/141115.503113.50110.00-22,802-0.07%
2018/12/1300.001112.50112.50-12,790-0.04%
2018/12/124114.885114.90116.00-12,771-0.04%
2018/12/1100.001111.00109.50-12,748-0.04%
2018/12/1000.002106.75108.00-22,698-0.07%
2018/12/075105.603103.00103.0022,6750.07%
2018/12/061100.503102.00100.00-22,646-0.08%
2018/12/052105.501103.00105.5012,6280.04%
2018/12/0400.0019102.50102.50-192,641-0.72%
2018/12/0329102.609101.83102.00202,6720.75%
2018/11/2911100.459100.0398.8022,7460.07%
2018/11/27895.84795.4096.3012,7430.04%
2018/11/231093.521193.6492.00-12,901-0.03%
2018/11/21196.305100.0496.20-42,951-0.14%
2018/11/191100.005101.80101.00-43,044-0.13%
2018/11/16295.05297.3097.9003,0950.00%
2018/11/1500.00186.9091.50-12,977-0.03%
2018/11/141191.361090.1086.9012,9440.03%
2018/11/08791.67391.5088.0042,7890.14%
2018/11/07784.011082.5387.20-32,639-0.11%
2018/11/06682.10581.1080.6012,5420.04%
2018/11/051083.831182.0380.90-12,515-0.04%
2018/11/0200.001484.1581.10-142,482-0.56%
2018/11/01181.80281.0081.50-12,438-0.04%
2018/10/31473.1000.0076.0042,3990.17%
2018/10/30271.70671.8370.80-42,380-0.17%
2018/10/29175.40176.0075.8002,3560.00%
2018/10/26179.40178.0078.0002,3310.00%
2018/10/17182.5000.0081.4012,2810.04%
2018/10/1500.00176.2076.80-12,282-0.04%
2018/10/12175.60176.5075.9002,2930.00%
2018/10/08283.15184.5082.0012,2950.04%
2018/10/04184.0000.0085.0012,2500.04%
2018/10/0300.00285.6083.20-22,232-0.09%
2018/10/02988.21888.8085.5012,1970.05%
2018/10/011887.081887.7789.5002,1130.00%
2018/09/28181.8000.0081.4012,0430.05%
2018/09/2600.00483.6382.00-42,026-0.20%
2018/09/2500.00181.4083.30-12,003-0.05%
2018/09/21376.20276.9580.0011,9690.05%
2018/09/2000.00377.9777.50-31,905-0.16%
2018/09/1900.00184.1083.60-11,853-0.05%
2018/09/18582.3600.0081.5051,8440.27%
2018/09/17385.90284.6084.5011,8400.05%
2018/09/14281.45182.2081.9011,8080.06%
2018/09/13282.50382.4380.10-11,783-0.06%
2018/09/12481.30581.6083.80-11,750-0.06%
2018/09/11781.91583.2680.5021,7160.12%
2018/09/10280.90180.0080.2011,6730.06%
2018/09/07187.00485.6586.20-31,625-0.18%
2018/09/06291.85192.7091.1011,5620.06%
2018/09/05193.10192.4093.6001,5090.00%
2018/08/31385.1000.0085.9031,3520.22%
2018/08/291373.432.175.2377.2010.91,1600.94%
2018/08/28671.151170.3671.40-51,136-0.44%
2018/08/27674.1500.0071.0061,1140.54%
2018/08/24272.65171.9071.9011,0400.10%
2018/08/23868.0300.0072.6088840.90%
2018/08/22265.3500.0066.0027580.26%
2018/08/2100.00265.5566.70-2751-0.27%
2018/08/2000.001164.9766.70-11729-1.51%
2018/08/1700.002664.8863.30-26708-3.67%
2018/08/1500.00162.2062.90-1682-0.15%
2018/08/1400.00361.7062.60-3679-0.44%
2018/08/0900.00264.7562.50-2662-0.30%
2018/08/08265.0000.0065.1026450.31%
2018/08/03164.2000.0065.0016340.16%
2018/07/30365.0300.0063.0036070.49%
2018/07/27165.1000.0063.5015880.17%
2018/07/2000.00161.0061.80-1550-0.18%
2018/07/1900.00266.2066.40-2518-0.39%
2018/07/18365.2300.0066.5035010.60%
2018/07/1700.00162.5062.80-1443-0.23%
2018/07/12561.8000.0060.9054161.20%
2018/07/03158.5000.0058.7014240.24%
2018/07/0200.00861.9360.70-8428-1.87%
2018/06/2900.00162.2061.90-1424-0.24%
2018/06/28363.53162.2062.2024200.48%
2018/06/2700.00163.1062.20-1409-0.24%
2018/06/26161.8000.0060.6013970.25%
2018/06/15160.00761.0059.80-6386-1.55%
2018/06/1200.00463.0063.00-4386-1.04%
2018/06/113663.7500.0063.60363839.39%
2018/06/0800.00859.6860.50-8360-2.22%
2018/06/051963.2500.0061.20193775.04%
2018/06/04159.0000.0060.3013290.30%
2018/05/24251.5500.0052.0023160.63%
2018/05/1500.00152.1052.10-1359-0.28%
2018/05/07153.8000.0053.3014550.22%
2018/04/26151.00150.4050.3005170.00%
2018/04/25147.70148.5549.4005230.00%
2018/04/23152.70151.9051.1005410.00%
2018/04/10155.30254.9555.70-1965-0.10%
2018/04/09154.8000.0054.2019960.10%
2018/03/15163.60163.8063.8001,5610.00%
2018/03/14163.40164.0064.0001,6520.00%
2018/03/13163.80162.5062.5001,6660.00%
2018/03/0900.00259.0057.60-21,661-0.12%
2018/02/21257.1500.0056.8021,9270.10%
2018/02/12258.15256.5056.0001,9340.00%
2018/02/0600.00256.4554.60-22,003-0.10%
2018/02/0500.00160.5060.50-11,984-0.05%
2018/02/01160.80160.5061.0002,0190.00%
2018/01/3000.00163.6060.80-12,085-0.05%
2018/01/25170.5000.0066.7012,3400.04%
2018/01/24167.0000.0068.0012,4780.04%
2018/01/23267.55267.8566.8002,5150.00%
2018/01/2200.00167.5066.80-12,509-0.04%
2018/01/1500.004164.3969.30-412,502-1.64%
2018/01/124266.26164.6063.10412,4641.66%
2018/01/10161.90161.4061.2002,4730.00%
2018/01/09266.30367.2762.70-12,419-0.04%
2018/01/050.168.40068.4068.4002,3090.00%
2018/01/0400.00163.2064.80-12,238-0.04%
2018/01/03161.891.163.9863.3002,2170.00%
2018/01/02261.75360.5361.00-12,186-0.05%
易華電 相關文章