是方 (6561)-亞東券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
360.0
漲跌
▲0.5
漲幅
+0.14%
成交量
38張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	355.50	0	0.00	360.00	1	67	1.49%
2024/06/19	1	356.00	0	0.00	356.50	1	67	1.48%
2024/06/18	0	0.00	1	359.00	356.50	-1	68	-1.46%
2024/06/14	0	0.00	1	355.00	356.00	-1	71	-1.41%
2024/06/06	0	0.00	1	351.00	352.00	-1	77	-1.30%
2024/05/31	0	0.00	2	346.00	346.00	-2	86	-2.31%
2024/05/30	0	347.50	0	0.00	348.00	0	88	0.01%
2024/05/27	0	0.00	1	350.00	351.50	-1	93	-1.07%
2024/05/13	0	0.00	1	350.00	350.00	-1	124	-0.81%
2024/05/10	1	345.00	0	0.00	346.50	1	123	0.81%
2024/05/09	0	0.00	1	358.50	356.00	-1	119	-0.84%
2024/05/02	1	355.00	0	0.00	356.50	1	121	0.83%
2024/04/22	1	360.00	3	357.83	357.50	-2	122	-1.64%
2024/04/12	1	380.00	0	0.00	380.00	1	120	0.83%
2024/04/10	0	0.00	0.1	377.50	380.00	-0.1	119	-0.08%
2024/04/09	0	0.00	0.3	377.69	377.00	-0.3	119	-0.23%
2024/04/08	0	0.00	0	374.50	373.50	0	119	-0.03%
2024/03/29	2	378.00	0	0.00	379.00	2	115	1.73%
2024/03/27	0	0.00	2	383.00	384.00	-2	115	-1.73%
2024/03/26	2	380.00	2	383.00	379.00	0	116	0.00%
2024/03/13	0	0.00	1	362.50	371.00	-1	110	-0.90%
2024/03/12	2	363.50	0	0.00	365.50	2	109	1.82%
2024/03/08	2	362.00	0	0.00	362.00	2	107	1.86%
2024/02/27	1	355.00	0	0.00	356.00	1	106	0.94%
2024/02/22	2	340.50	0	0.00	341.50	2	101	1.96%
2024/02/21	1	345.00	1	345.50	345.50	0	100	0.00%
2024/02/20	1	338.00	0	0.00	338.00	1	95	1.05%
2024/02/19	4	334.13	0	0.00	337.50	4	93	4.28%
2023/12/15	1	328.00	0	0.00	329.00	1	74	1.33%
2023/12/04	1	330.00	0	0.00	334.00	1	64	1.54%
2023/11/30	0	0.00	4	323.00	323.00	-4	59	-6.72%
2023/11/22	0	0.00	3	320.50	320.00	-3	50	-5.91%
2023/11/10	1	321.00	0	0.00	320.50	1	50	1.99%
2023/11/08	0	0.00	1	321.00	321.50	-1	53	-1.86%
2023/10/02	0	0.00	2	355.25	355.00	-2	103	-1.94%
2023/09/22	0.1	352.00	0	0.00	352.00	0.1	114	0.09%
2023/09/21	0.1	354.50	0	0.00	352.50	0.1	115	0.11%
2023/09/19	0.1	357.50	0	0.00	355.50	0.1	118	0.06%
2023/09/11	2	357.00	0	0.00	356.50	2	123	1.62%
2023/08/16	0	413.50	0	0.00	412.50	0	131	0.02%
2023/08/08	3	413.33	0	0.00	414.50	3	120	2.48%
2023/07/26	1	348.00	1	360.50	369.00	0	103	0.00%
2023/07/24	4	375.13	0	0.00	370.00	4	99	4.00%
2023/06/15	1	381.00	1	375.50	375.50	0	136	0.00%
2023/06/02	1	362.50	0	0.00	362.50	1	145	0.69%
2023/06/01	1	361.00	0	0.00	364.50	1	150	0.66%
2023/05/30	1	366.00	0	0.00	367.00	1	159	0.63%
2023/05/26	1	371.50	1	368.00	368.50	0	178	0.00%
2023/05/12	1	376.00	0	0.00	372.00	1	222	0.45%
2023/05/11	2	369.75	0	0.00	370.50	2	221	0.90%
2023/03/09	0	0.00	0	369.50	368.50	0	127	-0.02%
2023/02/24	0	0.00	0	348.00	356.00	0	93	-0.02%
2023/02/21	0	0.00	0	317.00	312.50	0	59	-0.07%
2023/02/20	0	0.00	1	339.00	316.50	-1	55	-1.81%
2023/02/17	1	311.00	0	0.00	320.00	1	37	2.69%
2022/04/11	0	0.00	0.1	277.00	275.00	-0.1	35	-0.19%
2022/02/07	0	0.00	0	266.00	265.00	0	40	-0.02%
2022/01/24	0.1	269.50	0	0.00	265.50	0.1	39	0.20%
2021/08/30	1	288.00	0	0.00	287.50	1	26	3.83%
2021/08/23	1	290.00	0	0.00	295.00	1	27	3.62%
2021/08/19	2	292.00	0	0.00	293.00	2	28	6.90%
2021/08/18	2	292.75	0	0.00	294.00	2	29	6.69%
2021/05/04	0	284.00	0	0.00	277.00	0	107	0.04%
2021/04/23	0	295.00	0	0.00	298.00	0	108	0.02%
2021/04/15	0	0.00	0	310.00	310.00	0	105	-0.01%
2021/03/12	0	0.00	1	321.50	328.50	-1	87	-1.14%
2021/03/11	1	315.00	0	0.00	315.00	1	85	1.18%
2021/03/02	0	0.00	1	305.00	305.00	-1	78	-1.27%
2021/02/25	0	0.00	1	305.00	303.50	-1	79	-1.26%
2021/02/17	2	300.00	0	0.00	293.50	2	73	2.74%
2021/01/27	0	313.00	0	0.00	305.00	0	70	0.03%
2020/08/17	0	0.00	2	369.00	370.00	-2	409	-0.49%
2020/08/14	0	0.00	4	345.50	349.00	-4	414	-0.96%
2020/08/06	0	0.00	1	329.50	338.50	-1	447	-0.22%
2020/07/22	2	337.00	0	0.00	336.00	2	492	0.41%
2020/07/15	1	356.50	1	351.00	351.00	0	528	0.00%
2020/07/14	3	352.17	1	351.00	351.00	2	532	0.38%
2020/07/13	2	358.75	1	360.00	360.00	1	537	0.19%
2020/07/02	3	378.17	1	385.50	373.00	2	604	0.33%
2020/06/04	1	388.50	1	390.50	383.00	0	765	0.00%
2020/06/02	0	0.00	0.4	381.00	381.00	-0.4	762	-0.05%
2020/06/01	1	410.00	1	412.00	405.00	0	751	0.00%
2020/05/26	1.4	386.36	1	380.00	381.00	0.4	714	0.06%
2020/05/18	0	0.00	1	306.00	305.00	-1	631	-0.16%
2020/05/15	1	311.00	0	0.00	313.00	1	621	0.16%
2020/05/11	2	291.00	2	293.75	293.50	0	588	0.00%
2020/05/07	1	285.50	1	292.00	292.50	0	583	0.00%
2020/05/06	1	290.00	1	293.00	282.50	0	580	0.00%
2020/05/05	1	290.50	1	288.00	288.00	0	571	0.00%
2020/04/30	1	298.00	1	297.00	297.00	0	558	0.00%
2020/04/27	1	310.50	1	309.00	303.50	0	537	0.00%
2020/04/22	1	295.00	1	286.50	282.50	0	483	0.00%
2020/04/08	0	0.00	1	283.00	278.00	-1	359	-0.28%
2020/04/07	2	287.25	1	287.00	293.00	1	342	0.29%
2020/04/06	0	0.00	1	288.00	284.50	-1	325	-0.31%
2020/04/01	1	280.50	1	282.00	288.50	0	307	0.00%
2020/03/31	2	274.00	1	270.50	271.50	1	276	0.36%
2020/03/30	1	258.00	1	253.50	258.50	0	240	0.00%
2020/03/26	1	251.50	1	251.50	255.00	0	220	0.00%
2020/03/10	0	0.00	3	251.50	256.00	-3	84	-3.53%
2020/03/02	0	0.00	1	235.00	232.50	-1	62	-1.60%
2020/02/27	1	229.00	0	0.00	227.00	1	64	1.55%
2019/12/17	1	220.00	0	0.00	220.00	1	113	0.88%
2019/10/31	1	227.00	0	0.00	226.00	1	176	0.57%
2019/09/06	0	0.00	0	257.50	259.50	0	175	-0.02%
2019/08/29	1	258.50	1	254.00	250.50	0	177	0.00%
2019/08/28	0	252.00	1	249.55	254.00	-1	181	-0.55%
2019/08/27	2	245.00	1	239.50	249.50	1	177	0.56%
2019/08/22	0	0.00	1	244.00	240.00	-1	167	-0.60%
2019/08/21	1	241.51	0	242.00	244.00	1	160	0.63%
2019/08/06	0	0.00	1	226.00	228.00	-1	177	-0.56%
2019/08/05	1	224.50	0	0.00	227.50	1	180	0.56%
2019/07/19	1	227.00	0	0.00	227.00	1	217	0.46%
2019/07/16	0	0.00	1	222.00	220.50	-1	232	-0.43%
2019/07/15	1	221.99	0	221.50	223.00	1	229	0.43%
2019/07/12	3	216.00	3	214.50	215.00	0	222	0.00%
2019/07/10	0	210.00	0	210.00	211.00	0	219	-0.01%
2019/07/08	0	204.00	0	0.00	205.00	0	217	0.02%
2019/06/05	0	0.00	15	212.00	209.50	-15	203	-7.36%
2019/06/04	2	210.75	2	209.25	212.00	0	199	0.00%
2019/06/03	0	0.00	2	206.00	208.00	-2	194	-1.03%
2019/05/24	1	199.50	0	0.00	200.00	1	209	0.48%
2019/05/20	1	201.00	10	200.25	198.00	-9	210	-4.27%
2019/05/17	0	0.00	0.5	207.00	208.00	-0.5	205	-0.24%
2019/05/16	0	0.00	1	206.50	206.00	-1	195	-0.51%
2019/05/10	5	197.00	0	0.00	201.00	5	190	2.63%
2019/05/08	11	204.18	0	0.00	199.50	11	182	6.03%
2019/05/07	10	198.50	0	0.00	201.00	10	178	5.61%
2019/03/18	0	0.00	5	175.50	176.00	-5	153	-3.26%
2019/02/25	0	0.00	1	175.50	173.50	-1	130	-0.77%
2019/02/21	1	170.50	0	0.00	171.50	1	123	0.81%
2019/02/20	0	0.00	1	167.00	166.50	-1	117	-0.85%
2019/02/14	2	167.50	1	171.50	168.50	1	118	0.84%
2019/02/12	1	164.00	1	166.00	164.50	0	111	0.00%
2019/01/09	0	0.00	5	150.00	150.00	-5	84	-5.92%
2018/12/26	0	0.00	4	150.00	149.50	-4	92	-4.31%
2018/10/30	0	0.00	1	155.50	155.00	-1	94	-1.06%
2018/10/15	0	0.00	5	166.00	167.00	-5	145	-3.43%
2018/09/17	0	0.00	7	178.50	177.50	-7	204	-3.42%
2018/07/19	0	0.00	1	208.00	205.50	-1	335	-0.30%
2018/07/11	0	204.00	0	0.00	205.50	0	308	0.00%
2018/07/09	0	0.00	9	196.00	196.50	-9	291	-3.09%
2018/06/27	0	0.00	1	188.00	190.00	-1	277	-0.36%
2018/06/26	5	183.50	2	185.75	185.00	3	274	1.09%
2018/06/22	3	198.50	0	0.00	197.50	3	263	1.14%
2018/06/15	5	204.80	0	0.00	206.00	5	253	1.98%
2018/06/14	7	205.93	0	0.00	205.00	7	248	2.82%
2018/06/13	8	210.50	0	0.00	210.00	8	242	3.30%
2018/06/12	0	0.00	1	211.50	209.00	-1	238	-0.42%
2018/06/05	1	207.00	0	0.00	204.00	1	160	0.62%