逸達 (6576)-亞東券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
84.3
漲跌
▲0.8
漲幅
+0.96%
成交量
519張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	87.90	89.20	-5	238	-2.10%
2024/06/21	0	0.00	0	98.50	97.40	0	224	0.00%
2024/06/18	0	0.00	0	99.00	98.50	0	221	0.00%
2024/06/13	0	0.00	3	97.00	97.00	-3	222	-1.35%
2024/06/07	3	99.60	0	100.00	99.60	3	220	1.36%
2024/05/28	1	96.00	0	0.00	95.90	1	239	0.42%
2024/05/23	0	0.00	1	94.20	94.20	-1	254	-0.39%
2024/05/16	0	0.00	1	94.30	94.00	-1	317	-0.31%
2024/04/29	0	0.00	0	96.20	95.50	0	319	0.00%
2024/04/24	0	0.00	0	94.00	95.10	0	321	0.00%
2024/04/23	0	94.46	0	0.00	94.10	0	327	0.00%
2024/04/22	0	94.05	0	0.00	94.00	0	331	0.00%
2024/04/16	0	96.42	0	0.00	96.80	0	334	0.00%
2024/04/02	2	98.05	1	98.10	98.00	1	330	0.30%
2024/03/12	0	0.00	5	96.10	96.10	-5	369	-1.35%
2024/02/29	2	104.75	0	0.00	105.50	2	344	0.58%
2024/02/26	1	104.50	0	0.00	104.50	1	339	0.29%
2024/02/20	0	106.50	0	0.00	106.00	0	340	0.00%
2024/02/19	0	100.00	0	0.00	107.00	0	322	0.00%
2024/02/16	0	96.50	0	0.00	97.80	0	288	0.00%
2024/02/15	0	95.80	0	0.00	96.00	0	284	0.00%
2024/01/16	1	97.00	0	0.00	97.00	1	289	0.35%
2024/01/12	2	95.90	0	0.00	95.90	2	275	0.73%
2024/01/10	2	95.20	0	0.00	95.20	2	271	0.74%
2023/12/28	0	0.00	0	96.37	96.20	0	257	0.00%
2023/12/27	0	0.00	0	95.95	96.40	0	253	0.00%
2023/12/26	0	0.00	0	95.00	95.30	0	251	0.00%
2023/12/25	0	0.00	1	95.50	95.70	-1	248	-0.40%
2023/12/22	0	0.00	4	94.43	96.00	-4	238	-1.68%
2023/12/19	0	0.00	1	91.20	90.40	-1	206	-0.49%
2023/11/27	2	89.90	0	0.00	88.80	2	177	1.13%
2023/11/22	0	0.00	0.4	90.10	89.60	-0.4	169	-0.21%
2023/11/06	0	0.00	0	84.40	84.70	0	152	0.00%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/23	0	80.70	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/08/21	0	0.00	1	78.20	78.10	-1	474	-0.21%
2023/08/18	0	0.00	4	78.00	78.00	-4	476	-0.84%
2023/08/17	1	78.00	0	0.00	78.10	1	477	0.21%
2023/08/11	0	0.00	2	77.75	77.90	-2	488	-0.41%
2023/08/09	0	0.00	1	80.20	80.00	-1	487	-0.21%
2023/08/04	0	0.00	4	81.35	81.40	-4	510	-0.78%
2023/07/25	1	84.10	0	0.00	84.00	1	523	0.19%
2023/07/21	3	85.00	0	0.00	84.70	3	535	0.56%
2023/07/20	1	86.20	0	0.00	85.80	1	546	0.18%
2023/07/12	1	84.20	0	0.00	84.00	1	592	0.17%
2023/07/11	8	88.10	0	0.00	87.20	8	588	1.36%
2023/07/10	3	89.23	0	0.00	89.00	3	589	0.51%
2023/07/07	1	88.70	13	88.49	89.00	-12	597	-2.01%
2023/07/06	0.2	85.50	0	0.00	85.70	0.2	590	0.04%
2023/07/05	2.3	83.57	0	0.00	86.60	2.3	614	0.37%
2023/07/04	0	0.00	1	83.00	83.10	-1	645	-0.15%
2023/06/30	1	82.50	6	82.20	83.60	-5	716	-0.70%
2023/06/26	0	0.00	1	85.00	85.80	-1	683	-0.15%
2023/06/20	1	84.00	0	0.00	84.10	1	740	0.14%
2023/06/19	0	0.00	1	85.00	85.00	-1	752	-0.13%
2023/06/14	1	83.60	0	0.00	83.20	1	810	0.12%
2023/06/09	0	0.00	6	85.95	86.50	-6	863	-0.69%
2023/06/07	1	81.20	0	0.00	82.30	1	905	0.11%
2023/06/06	1	80.60	0	0.00	81.00	1	918	0.11%
2023/06/02	1	82.30	0	0.00	82.20	1	962	0.10%
2023/05/31	2	83.95	0	0.00	83.70	2	1,035	0.19%
2023/05/11	1	88.00	0	0.00	84.70	1	1,075	0.09%
2023/05/04	2	91.20	0	0.00	91.50	2	1,088	0.18%
2023/04/13	3	102.00	0	0.00	102.50	3	996	0.30%
2023/04/12	2	104.50	0	0.00	104.50	2	984	0.20%
2023/04/11	2	106.00	0	0.00	105.50	2	955	0.21%
2023/04/10	3	105.33	0	0.00	104.50	3	946	0.32%
2023/04/07	1	112.50	1	109.00	110.00	0	918	0.00%
2023/04/06	6	117.92	2	115.50	115.50	4	878	0.46%
2023/03/30	0	0.00	0	120.50	119.00	0	801	0.00%
2023/03/29	2	120.25	0	0.00	120.50	2	801	0.25%
2023/03/27	2	122.50	0	0.00	123.00	2	808	0.25%
2023/03/24	0	120.92	0	0.00	120.00	0	799	0.00%
2023/03/23	0	0.00	2	124.00	120.50	-2	791	-0.25%
2023/03/22	2	126.75	0	0.00	127.00	2	746	0.27%
2023/03/21	1	127.50	0	0.00	127.00	1	733	0.14%
2023/03/20	1	129.00	0	0.00	129.50	1	718	0.14%
2023/03/16	0	0.00	3	126.33	126.50	-3	685	-0.44%
2023/03/14	0	0.00	1	124.50	125.00	-1	690	-0.14%
2023/03/13	2	125.50	2	123.50	124.50	0	688	0.00%
2023/03/10	1	127.00	1	127.50	125.00	0	662	0.00%
2023/03/09	3	124.17	0	0.00	124.00	3	637	0.47%
2023/03/07	1	123.50	0	0.00	122.00	1	598	0.17%
2023/03/02	0	111.00	0	0.00	110.50	0	514	0.00%
2023/02/07	0	0.00	2	106.00	105.50	-2	465	-0.43%
2022/12/26	2	92.50	0	0.00	93.00	2	418	0.48%
2022/11/25	0	0.00	1	89.90	87.90	-1	427	-0.23%
2022/11/23	1	87.90	0	0.00	88.10	1	430	0.23%
2022/11/14	0	73.30	0	0.00	74.00	0	448	0.00%
2022/09/21	0	0.00	1	96.50	97.00	-1	690	-0.14%
2022/08/31	0	0.00	4	109.50	110.00	-4	999	-0.40%
2022/08/29	4	107.50	0	0.00	108.50	4	1,008	0.40%
2022/08/24	0	0.00	7	108.00	110.50	-7	993	-0.70%
2022/08/23	3	107.50	0	0.00	106.00	3	1,002	0.30%
2022/08/22	4	107.50	0	0.00	108.00	4	1,008	0.40%
2022/08/18	0	0.00	1	105.50	107.00	-1	1,003	-0.10%
2022/08/09	0	0.00	1	100.00	100.50	-1	977	-0.10%
2022/08/04	0	0.00	2	94.25	99.90	-2	969	-0.21%
2022/07/27	1	113.50	0	0.00	113.50	1	959	0.10%
2022/07/21	1	112.00	0	0.00	112.50	1	958	0.10%
2022/07/15	0	0.00	15	111.50	110.00	-15	961	-1.56%
2022/07/08	1	116.50	0	0.00	115.50	1	926	0.11%
2022/07/05	0	0.00	4	117.50	120.00	-4	916	-0.44%
2022/07/04	0	0.00	4	117.88	115.00	-4	906	-0.44%
2022/07/01	0	0.00	1	125.50	119.00	-1	902	-0.11%
2022/06/30	1	130.50	0	0.00	128.50	1	889	0.11%
2022/06/29	1	133.50	1	132.50	133.50	0	865	0.00%
2022/06/28	4	128.75	0	0.00	128.50	4	845	0.47%
2022/06/27	0	0.00	1	130.00	130.50	-1	838	-0.12%
2022/06/24	4	126.63	0	0.00	127.50	4	830	0.48%
2022/06/22	3	133.00	0	0.00	133.50	3	925	0.32%
2022/06/20	1	133.00	1	131.50	130.50	0	889	0.00%
2022/06/17	4	129.50	0	0.00	131.50	4	853	0.47%
2022/06/16	3	132.00	0	0.00	130.00	3	850	0.35%
2022/06/15	2	129.50	1	130.00	130.00	1	813	0.12%
2022/06/10	0	0.00	1	122.50	127.00	-1	735	-0.14%
2022/05/24	0	0.00	1	112.00	111.50	-1	766	-0.13%
2022/05/06	1	121.00	0	0.00	121.50	1	835	0.12%
2022/04/28	0	0.00	0	112.50	112.00	0	832	0.00%
2022/04/27	0	111.00	0	0.00	111.50	0	838	0.00%
2022/04/18	0	0.00	1	116.50	116.50	-1	859	-0.12%
2022/04/15	0	0.00	1	114.50	114.50	-1	876	-0.11%
2022/04/07	2	114.25	0	0.00	113.50	2	965	0.21%
2022/04/06	1	117.50	0	0.00	117.50	1	965	0.10%
2022/03/31	1	112.00	0	0.00	113.00	1	961	0.10%
2022/03/28	0	0.00	1	115.00	116.50	-1	990	-0.10%
2022/03/21	1	124.50	0	0.00	127.00	1	1,002	0.10%
2022/03/10	0	0.00	1	118.00	117.00	-1	1,371	-0.07%
2022/03/07	0	0.00	1	116.00	118.50	-1	1,378	-0.07%
2022/03/03	1	127.00	0	0.00	127.50	1	1,359	0.07%
2022/03/02	0	0.00	2	125.25	126.50	-2	1,354	-0.15%
2022/02/24	1	121.50	1	116.50	119.00	0	1,359	0.00%
2022/02/23	2	126.00	0	0.00	126.00	2	1,341	0.15%
2022/02/15	1	117.00	0	0.00	118.00	1	1,331	0.08%
2022/01/26	1	113.00	0	0.00	114.50	1	1,292	0.08%
2022/01/17	1	116.00	0	0.00	116.00	1	1,276	0.08%
2022/01/14	0	0.00	2	110.00	112.00	-2	1,275	-0.16%
2022/01/11	1	114.50	1	113.00	113.00	0	1,282	0.00%
2022/01/06	1	105.50	0	0.00	105.50	1	1,235	0.08%
2022/01/05	1	111.50	0	0.00	107.50	1	1,221	0.08%
2022/01/04	1	110.50	7	107.50	109.00	-6	1,214	-0.49%
2022/01/03	1	109.00	1	108.00	108.50	0	1,199	0.00%
2021/12/17	0	0.00	3	125.83	126.50	-3	1,024	-0.29%
2021/12/16	1	135.50	0	0.00	131.50	1	984	0.10%
2021/12/15	2	128.50	0	0.00	136.50	2	924	0.22%
2021/12/10	1	113.00	0	0.00	123.00	1	647	0.15%
2021/12/09	2	107.50	8	110.63	112.00	-6	540	-1.11%
2021/12/06	1	99.60	0	0.00	100.50	1	438	0.23%
2021/12/01	2	99.40	0	0.00	99.40	2	411	0.49%
2021/11/30	1	97.00	0	0.00	97.20	1	396	0.25%
2021/11/26	1	96.00	1	94.90	95.70	0	376	0.00%
2021/11/24	1	98.00	0	0.00	98.00	1	359	0.28%
2021/11/22	0	0.00	2	92.65	91.80	-2	334	-0.60%
2021/11/19	1	92.00	2.1	94.99	93.20	-1.1	320	-0.33%
2021/11/18	1	89.70	0	0.00	90.00	1	307	0.33%
2021/11/17	1	83.90	1	87.70	87.70	0	313	0.00%
2021/10/29	0	0.00	1	87.50	86.40	-1	331	-0.30%
2021/10/28	1	87.30	1	87.80	87.50	0	330	0.00%
2021/10/20	0	0.00	1	83.50	86.40	-1	327	-0.31%
2021/10/19	0	0.00	1	81.50	78.80	-1	314	-0.32%
2021/10/15	1	80.80	0	0.00	81.10	1	322	0.31%
2021/09/27	1	78.20	0	0.00	78.40	1	384	0.26%
2021/08/25	0	0.00	1	82.30	82.80	-1	717	-0.14%
2021/08/23	1	82.20	5	82.22	83.90	-4	912	-0.44%
2021/08/20	0	0.00	1	88.60	88.40	-1	909	-0.11%
2021/08/19	1	88.60	1	89.20	88.60	0	919	0.00%
2021/08/16	1	89.00	0	0.00	88.70	1	954	0.10%
2021/08/11	1	87.90	0	0.00	88.00	1	989	0.10%
2021/08/09	0	0.00	1	92.80	91.40	-1	1,002	-0.10%
2021/08/05	2	97.50	0	0.00	97.50	2	1,016	0.20%
2021/08/04	1	91.40	0	0.00	91.40	1	1,022	0.10%
2021/08/02	0	0.00	1	89.00	89.90	-1	1,034	-0.10%
2021/07/29	2	89.85	0	0.00	89.70	2	1,045	0.19%
2021/07/28	0	0.00	1	87.40	86.60	-1	1,050	-0.10%
2021/07/21	0	0.00	1	90.80	90.30	-1	1,165	-0.09%
2021/07/19	1	91.60	0	0.00	91.60	1	1,162	0.09%
2021/07/14	2	90.40	0	0.00	89.60	2	1,197	0.17%
2021/07/12	5	96.40	0	0.00	95.50	5	1,201	0.42%
2021/07/09	0	0.00	3	97.70	98.00	-3	1,204	-0.25%
2021/07/08	0	0.00	1	97.00	96.70	-1	1,225	-0.08%
2021/07/05	1	99.20	0	0.00	98.80	1	1,339	0.07%
2021/06/30	1	98.00	0	0.00	98.00	1	1,375	0.07%
2021/06/29	0	0.00	1	98.60	98.40	-1	1,387	-0.07%
2021/06/28	3	99.40	0	0.00	99.40	3	1,399	0.21%
2021/06/25	1	101.00	0	0.00	101.00	1	1,411	0.07%
2021/06/17	0	0.00	1	105.00	105.50	-1	1,586	-0.06%
2021/06/16	1	105.50	0	0.00	104.00	1	1,605	0.06%
2021/06/15	2	106.00	0	0.00	106.00	2	1,620	0.12%
2021/06/10	1	112.50	0	0.00	116.00	1	1,620	0.06%
2021/06/09	0	0.00	2	109.50	110.00	-2	1,622	-0.12%
2021/06/08	0	0.00	1	107.50	106.50	-1	1,687	-0.06%
2021/06/07	1	112.00	1	109.50	109.00	0	1,715	0.00%
2021/06/04	2	109.00	0	0.00	108.50	2	1,729	0.12%
2021/06/03	2	107.00	2	106.50	103.50	0	1,785	0.00%
2021/06/01	1	111.00	2	106.50	113.50	-1	1,930	-0.05%
2021/05/26	1	93.70	2	94.45	95.90	-1	1,866	-0.05%
2021/05/25	1	94.00	2	91.60	90.20	-1	1,863	-0.05%
2021/05/24	2	88.65	1	93.30	92.50	1	1,860	0.05%
2021/05/21	0	0.00	1	88.00	87.00	-1	1,854	-0.05%
2021/05/20	1	85.50	1	85.10	85.10	0	1,867	0.00%
2021/05/19	2	83.90	1	88.20	87.00	1	1,866	0.05%
2021/05/10	1	86.40	0	0.00	86.50	1	1,787	0.06%
2021/05/04	1	88.10	1	85.20	84.70	0	1,790	0.00%
2021/05/03	1	92.00	1	98.80	91.30	0	1,766	0.00%
2021/04/29	1	96.70	0	0.00	96.60	1	1,734	0.06%
2021/04/21	0	0.00	0.1	103.50	103.50	-0.1	1,659	-0.01%
2021/04/14	1	101.50	0	0.00	101.50	1	1,628	0.06%
2021/04/09	2	104.50	0	0.00	103.50	2	1,516	0.13%
2021/03/31	0	0.00	2	103.50	103.00	-2	1,463	-0.14%
2021/03/30	4	106.75	0	0.00	105.50	4	1,453	0.28%
2021/03/29	4	108.00	0	0.00	107.50	4	1,445	0.28%
2021/03/26	0	0.00	3	106.83	107.00	-3	1,420	-0.21%
2021/03/25	0.1	116.00	0	117.50	113.00	0.1	1,385	0.00%
2021/03/24	0	0.00	1	113.50	113.50	-1	1,325	-0.08%
2021/03/19	1.9	105.33	1	107.00	102.50	0.9	1,245	0.07%
2021/03/18	0	107.50	0	0.00	107.00	0	1,223	0.00%
2021/03/17	1	109.00	2	106.25	109.00	-1	1,204	-0.08%
2021/03/16	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/03/15	1	110.00	0	0.00	108.00	1	1,155	0.09%
2021/03/12	1	99.80	0.8	108.00	108.50	0.3	1,109	0.02%
2021/03/08	0	0.00	4.2	116.59	116.50	-4.2	936	-0.45%
2021/03/03	1	93.00	0	0.00	103.00	1	736	0.14%
2021/03/02	1	89.30	2	93.40	93.80	-1	674	-0.15%
2021/02/26	1	88.50	1	88.10	88.00	0	642	0.00%
2021/02/24	1	85.80	2	87.00	86.70	-1	671	-0.15%
2021/02/23	4	88.18	0	0.00	85.80	4	707	0.57%
2021/02/22	2	89.05	1	89.90	89.60	1	807	0.12%
2021/02/19	1	83.80	0	0.00	86.50	1	822	0.12%
2021/02/05	1	83.50	0	0.00	85.00	1	889	0.11%
2021/02/03	0	0.00	1	81.50	81.20	-1	895	-0.11%
2021/01/28	0	0.00	1	82.00	82.20	-1	942	-0.11%
2021/01/26	0	0.00	2	88.75	87.00	-2	930	-0.21%
2021/01/25	1	87.50	0	0.00	89.20	1	917	0.11%
2021/01/20	0	0.00	1	82.90	82.50	-1	900	-0.11%
2021/01/18	1	86.10	1	86.20	86.40	0	902	0.00%
2021/01/13	0	0.00	1	85.40	85.30	-1	904	-0.11%
2021/01/08	0	0.00	1	86.50	86.20	-1	904	-0.11%
2021/01/04	0	0.00	1	89.30	88.80	-1	882	-0.11%
2020/12/31	1	89.00	1	89.60	89.60	0	881	0.00%
2020/12/29	1	89.00	0	0.00	88.30	1	877	0.11%
2020/12/25	3	88.70	1	88.70	88.80	2	878	0.23%
2020/12/24	0	0.00	1	90.30	90.40	-1	872	-0.11%
2020/12/23	0	0.00	4	93.00	92.80	-4	877	-0.46%
2020/12/22	0	0.00	1	90.20	90.30	-1	888	-0.11%
2020/12/21	1	88.60	13	88.87	88.50	-12	896	-1.34%
2020/12/18	1	90.40	0	0.00	89.70	1	901	0.11%
2020/12/16	0	0.00	2	92.50	90.70	-2	915	-0.22%
2020/12/11	1	90.20	0	0.00	90.50	1	995	0.10%
2020/12/10	0	0.00	19	92.42	91.40	-19	995	-1.91%
2020/12/09	0	0.00	11	91.40	90.50	-11	993	-1.11%
2020/12/08	0	0.00	1	92.90	91.80	-1	1,010	-0.10%
2020/12/04	4	95.10	0	0.00	94.00	4	1,074	0.37%
2020/12/02	0	0.00	5	104.30	104.50	-5	1,097	-0.46%
2020/11/27	2	100.50	1	101.00	100.50	1	1,123	0.09%
2020/11/26	1	99.60	0	0.00	103.00	1	1,130	0.09%
2020/11/25	4	102.38	0	0.00	101.00	4	1,121	0.36%
2020/11/24	11	103.45	0	0.00	102.50	11	1,114	0.99%
2020/11/23	4	105.38	0	0.00	106.00	4	1,115	0.36%
2020/11/20	4	101.60	0	0.00	100.00	4	1,103	0.36%
2020/11/19	1	106.00	0	0.00	104.50	1	1,064	0.09%
2020/11/16	0	0.00	1	91.40	95.80	-1	893	-0.11%
2020/11/13	1	88.50	1	87.40	88.40	0	868	0.00%
2020/11/10	2	90.20	0	0.00	89.60	2	869	0.23%
2020/11/09	0	0.00	2	92.50	93.00	-2	865	-0.23%
2020/11/06	1	86.40	0	0.00	88.80	1	858	0.12%
2020/10/22	1	81.30	0	0.00	81.60	1	1,075	0.09%
2020/10/21	1	83.20	3	82.13	82.50	-2	1,109	-0.18%
2020/10/20	4	83.48	0	0.00	82.60	4	1,134	0.35%
2020/10/19	1	85.50	0	0.00	84.90	1	1,163	0.09%
2020/10/16	3	85.63	1	85.80	85.50	2	1,209	0.17%
2020/10/15	1	87.30	2	86.45	85.90	-1	1,249	-0.08%
2020/10/14	2	88.50	1	87.10	86.80	1	1,304	0.08%
2020/10/13	2	87.30	1	86.60	87.00	1	1,356	0.07%
2020/10/12	2	86.65	0	0.00	86.70	2	1,395	0.14%
2020/10/07	1	86.20	1	85.80	85.90	0	1,484	0.00%
2020/10/06	1	86.90	4	86.43	86.10	-3	1,542	-0.19%
2020/10/05	1	87.70	2	87.50	86.00	-1	1,611	-0.06%
2020/09/30	1	85.90	1	87.40	87.10	0	1,689	0.00%
2020/09/29	2	86.30	6	91.35	86.80	-4	1,799	-0.22%
2020/09/28	7	93.41	3	92.17	91.70	4	1,875	0.21%
2020/09/25	5	92.92	0	0.00	91.50	5	1,927	0.26%
2020/09/24	2	90.00	0	0.00	92.20	2	1,950	0.10%
2020/09/23	2	92.20	0	0.00	92.40	2	1,989	0.10%
2020/09/22	1	94.10	0	0.00	91.20	1	2,095	0.05%
2020/09/21	1	94.30	0	0.00	94.00	1	2,121	0.05%
2020/09/18	1	93.50	1	93.00	95.00	0	2,180	0.00%
2020/09/17	4	92.35	4	93.15	92.70	0	2,180	0.00%
2020/09/16	5	97.16	4	95.45	95.70	1	2,166	0.05%
2020/09/15	6	89.12	1	88.50	88.90	5	2,123	0.24%
2020/09/14	1	87.80	0	0.00	89.00	1	2,127	0.05%
2020/09/11	2	92.95	2	92.90	88.20	0	2,127	0.00%
2020/09/10	3	95.17	1	98.00	94.30	2	2,115	0.09%
2020/09/09	1	94.20	2	95.20	98.00	-1	2,117	-0.05%
2020/09/08	1	89.80	1	93.60	98.00	0	2,087	0.00%
2020/09/07	1	90.30	2	89.45	89.10	-1	2,040	-0.05%
2020/09/04	2	87.25	1	89.00	91.00	1	2,028	0.05%
2020/09/03	0	0.00	3	87.50	84.30	-3	2,002	-0.15%
2020/09/02	3	87.80	5	88.40	87.50	-2	1,995	-0.10%
2020/09/01	4	85.83	1	86.90	89.80	3	1,992	0.15%
2020/08/31	1	84.40	1	84.00	83.60	0	1,983	0.00%
2020/08/28	1	83.40	0	0.00	84.00	1	1,991	0.05%
2020/08/27	1	85.70	0	0.00	83.60	1	2,000	0.05%
2020/08/24	0	0.00	3	77.60	77.50	-3	1,983	-0.15%
2020/08/21	2	77.70	0	0.00	77.50	2	1,983	0.10%
2020/08/20	1	77.00	1	78.00	77.00	0	1,980	0.00%
2020/08/18	1	79.60	0	0.00	79.00	1	1,963	0.05%
2020/08/14	0	0.00	2	79.70	80.80	-2	1,958	-0.10%
2020/08/13	1	80.20	1	81.10	79.10	0	1,956	0.00%
2020/08/12	1	82.60	2	83.15	83.00	-1	1,953	-0.05%
2020/08/11	1	84.00	0	0.00	78.90	1	1,939	0.05%
2020/08/10	0	0.00	2	84.00	83.70	-2	1,926	-0.10%
2020/08/07	2	89.05	0	0.00	86.00	2	1,915	0.10%
2020/08/06	0	0.00	1	88.60	88.60	-1	1,898	-0.05%
2020/08/05	1	90.00	0	0.00	89.30	1	1,870	0.05%
2020/08/04	2	88.55	0	0.00	88.20	2	1,849	0.11%
2020/07/31	2	89.40	1	90.70	89.30	1	1,800	0.06%
2020/07/30	1	88.80	3	88.57	87.20	-2	1,781	-0.11%
2020/07/29	0	0.00	1	89.50	89.50	-1	1,740	-0.06%
2020/07/28	2	77.65	1	81.40	81.40	1	1,707	0.06%
2020/07/27	1	74.30	0	0.00	74.00	1	1,686	0.06%
2020/07/24	1	80.50	1	78.20	77.50	0	1,650	0.00%
2020/07/23	1	83.50	0	0.00	83.00	1	1,622	0.06%
2020/07/22	1	87.60	1	89.70	89.70	0	1,585	0.00%
2020/07/21	2	87.95	2	87.70	85.50	0	1,537	0.00%
2020/07/20	1	84.70	2	82.70	86.80	-1	1,497	-0.07%
2020/07/17	1	89.90	0	0.00	89.90	1	1,438	0.07%
2020/07/16	1	99.00	0	0.00	99.80	1	1,386	0.07%
2020/07/14	0	0.00	2	109.50	107.50	-2	1,309	-0.15%
2020/07/03	1	98.90	0	0.00	99.00	1	759	0.13%
2020/07/02	0	0.00	1	105.00	101.50	-1	713	-0.14%
2020/07/01	1	99.90	3	99.07	106.00	-2	660	-0.30%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	1	82.50	0	0.00	88.00	1	501	0.20%
2020/06/24	0	0.00	1	78.00	80.00	-1	433	-0.23%
2020/06/23	1	79.50	0	0.00	78.00	1	415	0.24%
2020/06/22	1	81.50	0	0.00	79.00	1	402	0.25%
2020/06/16	1	81.50	11	78.39	79.00	-10	352	-2.84%
2020/06/09	1	71.50	0	0.00	72.00	1	276	0.36%
2020/06/01	0	0.00	1	59.80	62.60	-1	213	-0.47%
2020/05/29	0	0.00	1	57.60	58.60	-1	202	-0.49%
2020/05/28	0	0.00	1	57.10	56.50	-1	197	-0.51%
2020/05/27	0	0.00	1	55.70	55.30	-1	193	-0.52%
2020/05/25	0	0.00	1	56.30	56.50	-1	187	-0.53%
2020/05/21	1	53.50	0	0.00	54.00	1	177	0.56%
2020/05/19	1	55.80	4	55.60	55.80	-3	168	-1.78%
2020/05/14	1	51.30	1	52.20	50.80	0	157	0.00%
2020/05/13	1	51.30	0	0.00	51.30	1	153	0.65%
2020/05/12	1	51.10	1	52.00	51.30	0	154	0.00%
2020/05/11	1	50.80	0	0.00	51.10	1	155	0.64%
2020/05/08	1	52.70	0	0.00	51.90	1	154	0.65%
2020/05/05	0	0.00	3	49.05	50.40	-3	146	-2.05%
2020/05/04	1	47.20	2	47.93	47.20	-1	145	-0.69%
2020/04/30	2	47.05	0	0.00	47.05	2	144	1.39%
2020/04/27	1	46.90	0	0.00	47.20	1	146	0.68%
2020/04/23	0	0.00	1	46.00	46.95	-1	145	-0.69%
2020/04/21	1	44.60	0	0.00	44.05	1	143	0.70%
2020/04/17	0	0.00	1	46.90	49.05	-1	147	-0.68%
2020/04/16	0	0.00	1	44.85	44.85	-1	141	-0.71%
2020/03/25	0	0.00	1	37.30	36.95	-1	150	-0.66%
2020/03/24	1	35.55	0	0.00	35.65	1	149	0.67%
2020/03/16	1	44.00	1	44.40	44.50	0	140	0.00%
2020/03/11	1	55.40	0	0.00	54.00	1	134	0.74%
2020/03/09	0	0.00	1	57.90	57.90	-1	126	-0.79%
2020/03/06	0	0.00	1	52.90	52.70	-1	123	-0.81%
2020/01/14	1	54.20	0	0.00	54.80	1	124	0.80%
2020/01/13	0	0.00	7	55.66	55.30	-7	122	-5.70%
2020/01/09	2	54.20	0	0.00	53.80	2	118	1.69%
2020/01/08	1	56.00	0	0.00	55.70	1	115	0.87%
2019/12/24	0	0.00	1	62.20	62.60	-1	106	-0.94%
2019/12/23	0	0.00	1	62.40	63.00	-1	108	-0.92%
2019/12/16	2	61.15	2	61.90	60.60	0	127	0.00%
2019/12/09	2	60.20	80	60.45	60.20	-78	129	-60.06%
2019/12/06	2	61.10	20	61.24	60.90	-18	128	-14.02%
2019/11/29	1	63.10	1	64.50	63.30	0	130	0.00%
2019/11/26	1	62.50	0	0.00	62.80	1	135	0.74%
2019/11/25	1	63.70	0	0.00	62.60	1	136	0.73%
2019/11/22	0	0.00	2	63.55	64.00	-2	136	-1.46%
2019/11/21	0	0.00	1	62.90	62.10	-1	139	-0.72%
2019/11/20	1	61.70	0	0.00	61.50	1	147	0.68%
2019/11/18	0	0.00	2	62.65	63.00	-2	149	-1.34%
2019/11/08	1	60.30	0	0.00	60.70	1	153	0.65%
2019/11/07	1	61.20	0	0.00	61.10	1	156	0.64%
2019/11/06	1	61.90	0	0.00	60.90	1	158	0.63%
2019/11/05	2	62.10	0	0.00	62.00	2	160	1.24%
2019/11/04	1	63.50	0	0.00	63.00	1	163	0.61%
2019/11/01	0	0.00	1	62.00	63.00	-1	163	-0.61%
2019/10/29	1	60.00	0	0.00	59.70	1	164	0.61%
2019/10/22	1	60.90	0	0.00	61.00	1	190	0.52%
2019/10/18	1	59.00	1	59.70	60.60	0	207	0.00%
2019/10/17	0	0.00	1	59.00	59.00	-1	209	-0.48%
2019/10/01	1	61.30	2	62.70	62.70	-1	262	-0.38%
2019/09/25	2	62.25	2	63.20	62.20	0	284	0.00%
2019/09/23	1	65.90	0	0.00	65.70	1	280	0.36%
2019/09/20	2	67.20	0	0.00	66.00	2	278	0.72%
2019/08/22	1	71.10	1	71.30	70.90	0	279	0.00%
2019/08/21	1	71.10	0	0.00	71.40	1	297	0.34%
2019/08/15	1	70.70	0	0.00	71.20	1	319	0.31%
2019/07/17	1	86.70	0	0.00	84.90	1	356	0.28%
2019/05/27	0	0.00	11	81.28	82.00	-11	558	-1.97%
2019/05/24	0	0.00	1	82.00	81.60	-1	570	-0.18%
2019/05/23	0	0.00	1	78.80	77.60	-1	588	-0.17%
2019/05/21	0.1	78.90	0	0.00	78.00	0.1	600	0.02%
2019/05/20	0	0.00	1	76.70	76.80	-1	602	-0.17%
2019/05/15	2	73.50	0	0.00	73.10	2	680	0.29%
2019/04/29	0	0.00	1	84.20	82.10	-1	658	-0.15%
2019/04/22	0	0.00	2	87.05	86.90	-2	642	-0.31%
2019/04/16	2	90.30	0	0.00	89.60	2	641	0.31%
2019/04/12	0	0.00	1	96.30	96.30	-1	602	-0.17%
2019/04/11	1	87.10	0	0.00	87.60	1	548	0.18%
2019/03/28	0	0.00	148.3	87.59	87.10	-148.3	506	-29.28%	大賣/鉅額交易
2019/03/27	0	0.00	25	90.29	90.00	-25	495	-5.04%
2019/03/26	0	0.00	4	90.25	88.80	-4	484	-0.83%
2019/03/22	8	89.00	0	0.00	88.70	8	471	1.70%
2019/03/21	0	0.00	1	89.40	89.00	-1	462	-0.22%
2019/03/15	10	88.10	0	0.00	88.10	10	432	2.31%
2019/03/14	0	0.00	2	88.60	88.10	-2	426	-0.47%
2019/03/12	1	87.70	0	0.00	90.20	1	408	0.24%
2019/03/07	5	87.26	0	0.00	86.50	5	377	1.32%
2019/03/06	3	88.50	0	0.00	87.90	3	370	0.81%
2019/03/05	5	88.30	0	0.00	88.30	5	362	1.38%
2019/03/04	30	87.95	0	0.00	87.10	30	354	8.47%
2019/02/27	15	87.30	0	0.00	88.80	15	346	4.33%
2019/02/26	1	86.80	0	0.00	87.00	1	338	0.30%
2019/02/25	22	88.30	0	0.00	87.00	22	334	6.58%
2019/02/22	25	91.11	16	90.74	89.90	9	318	2.82%
2019/02/20	0	0.00	1	86.70	84.60	-1	280	-0.36%
2019/02/19	1	86.60	5	86.00	85.90	-4	268	-1.49%
2019/02/18	5	89.06	0	0.00	88.00	5	255	1.96%
2019/02/14	0	0.00	13	88.03	88.10	-13	209	-6.21%
2019/01/10	1	70.70	0	0.00	69.50	1	100	1.00%
2019/01/07	1	63.30	0	0.00	62.80	1	86	1.15%
2019/01/04	0	0.00	2	62.20	62.20	-2	85	-2.34%
2018/12/20	0	0.00	3	59.70	59.60	-3	126	-2.38%
2018/12/19	0	0.00	4	61.25	60.50	-4	128	-3.11%
2018/12/17	0	0.00	1	61.20	60.90	-1	139	-0.72%
2018/12/03	0	0.00	1	64.80	63.80	-1	221	-0.45%
2018/11/30	0	0.00	1	62.70	62.10	-1	222	-0.45%
2018/11/29	1	61.50	1	63.40	61.50	0	223	0.00%
2018/11/28	2	61.55	0	0.00	61.40	2	226	0.88%
2018/11/27	0	0.00	3	61.10	61.60	-3	232	-1.29%
2018/11/23	1	62.50	1	62.00	61.60	0	241	0.00%
2018/11/22	4	63.95	0	0.00	63.00	4	241	1.66%
2018/11/21	3	60.93	2	61.90	61.20	1	239	0.42%
2018/11/20	2	57.00	0	0.00	57.30	2	237	0.84%
2018/11/16	2	56.90	0	0.00	56.80	2	238	0.84%
2018/11/15	2	57.15	0	0.00	56.70	2	239	0.83%
2018/11/14	3	58.00	0	0.00	57.80	3	240	1.25%
2018/11/09	1	60.20	0	0.00	60.10	1	252	0.40%
2018/11/02	0	0.00	1	61.20	62.00	-1	287	-0.35%
2018/10/31	1	58.30	0	0.00	59.00	1	304	0.33%
2018/10/26	0	0.00	1	59.00	57.50	-1	355	-0.28%
2018/10/23	2	65.10	0	0.00	63.70	2	402	0.50%
2018/10/19	0	66.80	0	0.00	65.20	0	454	0.00%
2018/10/18	2	67.15	0	0.00	65.80	2	470	0.43%
2018/10/12	1	64.30	1	65.90	67.70	0	553	0.00%
2018/10/08	2	76.25	2	77.10	76.20	0	607	0.00%
2018/10/05	5	75.38	0	0.00	75.80	5	640	0.78%
2018/09/25	0	0.00	4	81.10	79.30	-4	686	-0.58%
2018/09/17	4	91.50	0	0.00	90.30	4	724	0.55%
2018/09/13	0	0.00	1	82.50	85.50	-1	687	-0.15%
2018/09/04	1	80.70	0	0.00	78.30	1	672	0.15%
2018/08/14	0	0.00	6	73.00	75.00	-6	657	-0.91%
2018/08/06	0	0.00	1	82.40	84.00	-1	605	-0.17%
2018/07/27	6	97.50	1	94.00	97.00	5	499	1.00%
2018/07/26	1	87.30	0	0.00	91.00	1	469	0.21%
2018/07/23	1	86.40	0	0.00	88.00	1	410	0.24%
2018/07/16	0	0.00	1	73.40	73.40	-1	291	-0.34%
2018/07/04	0	0.00	1	56.50	58.00	-1	182	-0.55%
2018/07/03	0	0.00	1	58.70	56.40	-1	172	-0.58%
2018/07/02	0	0.00	48	59.49	58.90	-48	158	-30.27%
2018/06/29	1	59.40	25	58.85	58.20	-24	133	-17.94%