動力-KY (6591)-亞東券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.38%
成交量
193張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	59.00	0	59.80	58.60	1	1,037	0.10%
2024/03/28	0	59.76	2	58.90	58.90	-2	1,027	-0.19%
2024/03/27	0	0.00	1	58.60	58.60	-1	1,023	-0.10%
2024/03/26	0	59.90	0	0.00	58.40	0	1,016	0.00%
2024/03/21	0	61.90	0	0.00	61.40	0	977	0.00%
2024/03/20	0	63.10	0	0.00	61.00	0	966	0.00%
2024/03/19	0	0.00	8	62.94	62.40	-8	952	-0.84%
2024/03/18	0	61.00	0	0.00	62.80	0	927	0.00%
2024/03/14	0	0.00	2	59.50	59.70	-2	890	-0.22%
2024/03/12	8	61.90	0	0.00	62.30	8	836	0.96%
2024/03/11	3	61.70	3	60.80	60.00	0	807	0.00%
2024/03/08	3	63.40	0	0.00	63.40	3	775	0.39%
2024/03/07	3	70.63	0.3	69.95	68.70	2.7	712	0.38%
2024/03/06	5.3	66.22	6.2	68.40	69.00	-0.9	552	-0.16%
2024/03/05	11.2	63.21	10	63.70	64.90	1.2	413	0.29%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/02/27	0	0.00	10	50.52	50.30	-10	124	-8.04%
2024/02/21	0	0.00	1	51.00	50.70	-1	121	-0.82%
2023/12/21	5	48.42	0	0.00	48.40	5	156	3.19%
2023/12/04	1	50.50	0	0.00	50.40	1	176	0.57%
2023/12/01	6	50.83	0	0.00	50.60	6	178	3.36%
2023/11/29	0	0.00	2	51.00	50.90	-2	173	-1.15%
2023/10/20	0	0.00	16	51.35	51.50	-16	364	-4.39%
2023/10/17	3	54.33	0	0.00	53.40	3	531	0.56%
2023/10/16	14	54.34	0	0.00	54.80	14	529	2.65%
2023/10/12	1	54.70	0	0.00	54.80	1	534	0.19%
2023/09/08	0	0.00	15	52.56	52.90	-15	607	-2.47%
2023/08/25	15	52.40	0	0.00	52.40	15	656	2.28%
2023/08/24	0	0.00	2	52.45	51.90	-2	658	-0.30%
2023/08/08	0	0.00	1	51.10	51.00	-1	618	-0.16%
2023/08/04	0	0.00	15	50.56	50.60	-15	619	-2.42%
2023/08/02	0	0.00	1	50.20	50.00	-1	620	-0.16%
2023/08/01	1	51.60	0	0.00	52.00	1	613	0.16%
2023/07/31	0	0.00	3	53.13	52.90	-3	613	-0.49%
2023/07/28	3	53.70	18	54.09	54.40	-15	606	-2.47%
2023/07/27	7	54.39	1	54.30	53.90	6	597	1.00%
2023/07/26	7	54.53	7	53.87	54.00	0	586	0.00%
2023/07/25	29	58.23	16	58.41	56.40	13	561	2.31%
2023/07/24	26	58.98	11	59.43	59.70	15	486	3.08%
2023/07/21	0	0.00	1	50.50	54.30	-1	351	-0.28%
2023/07/17	1	49.50	0	0.00	49.95	1	329	0.30%
2023/06/15	2	56.50	2	55.75	55.80	0	326	0.00%
2023/06/14	0	0.00	2	56.20	55.20	-2	324	-0.62%
2023/06/12	0	0.00	0	55.00	55.10	0	323	0.00%
2023/06/01	0	0.00	1	56.10	55.10	-1	311	-0.32%
2023/05/31	2	56.00	2	55.35	55.10	0	305	0.00%
2023/05/18	1	50.10	0	0.00	50.40	1	264	0.38%
2023/04/26	0	0.00	2	49.65	50.20	-2	251	-0.80%
2023/04/24	0	0.00	1	50.90	51.10	-1	247	-0.40%
2023/04/20	0	0.00	2	51.40	51.00	-2	242	-0.82%
2023/04/13	0	0.00	2	53.35	53.20	-2	228	-0.88%
2023/04/11	2	52.20	0	0.00	52.00	2	217	0.92%
2023/04/07	2	53.50	0	0.00	52.70	2	208	0.96%
2023/04/06	0	0.00	2	54.40	54.00	-2	197	-1.01%
2023/03/30	0	0.00	0	50.30	50.50	0	169	0.00%
2023/03/27	0	50.60	0	0.00	50.90	0	157	0.00%
2023/03/24	0	50.01	0	0.00	49.90	0	151	0.00%
2023/03/22	0	0.00	1	50.50	50.00	-1	146	-0.68%
2023/03/17	0	47.95	0	0.00	47.90	0	139	0.00%
2023/03/16	0	47.70	0	0.00	46.45	0	135	0.00%
2023/03/13	0	46.00	0	0.00	45.45	0	117	0.00%
2023/02/10	1	44.10	0	0.00	43.80	1	117	0.85%
2023/01/30	0	0.00	5	44.40	44.30	-5	109	-4.55%
2023/01/11	1	43.45	0	0.00	43.35	1	103	0.97%
2022/12/30	1	42.00	0	0.00	41.90	1	105	0.95%
2022/12/27	0	0.00	5	43.00	42.80	-5	107	-4.67%
2022/12/08	0	0.00	5	42.73	42.65	-5	120	-4.16%
2022/12/05	5	44.64	0	0.00	44.40	5	120	4.16%
2022/12/01	0	0.00	5	43.63	43.70	-5	117	-4.26%
2022/11/30	3	43.18	0	0.00	43.40	3	116	2.58%
2022/11/29	0	0.00	1	41.85	41.95	-1	113	-0.88%
2022/11/15	5	42.20	0	0.00	41.85	5	126	3.97%
2022/11/14	0	0.00	1	41.85	41.80	-1	127	-0.78%
2022/11/09	2	41.05	0	0.00	40.65	2	161	1.24%
2022/11/07	7	40.51	0	0.00	40.75	7	200	3.50%
2022/10/19	0	0.00	0.1	39.00	38.45	-0.1	197	-0.05%
2022/10/14	0	0.00	1	38.40	38.60	-1	198	-0.50%
2022/10/13	0	0.00	1	37.30	37.30	-1	198	-0.50%
2022/09/28	0	0.00	0.4	41.00	39.20	-0.4	216	-0.18%
2022/09/26	0	0.00	8	41.10	42.50	-8	212	-3.77%
2022/08/23	3	47.75	0	0.00	47.95	3	244	1.22%
2022/08/16	2	47.85	0	0.00	47.05	2	242	0.83%
2022/08/15	7	48.53	0	0.00	48.60	7	218	3.21%
2022/07/28	0	50.00	0	0.00	46.20	0	259	0.00%
2022/07/22	4	46.90	0	0.00	46.85	4	292	1.37%
2022/07/05	1	49.50	0	0.00	49.25	1	420	0.24%
2022/06/27	1	58.80	0	0.00	58.80	1	439	0.23%
2022/06/24	3	57.33	1	57.90	56.90	2	440	0.45%
2022/06/15	1	61.30	0	0.00	61.20	1	459	0.22%
2022/06/13	1	61.70	0	0.00	61.80	1	470	0.21%
2022/05/30	0	0.00	5	61.50	62.00	-5	470	-1.06%
2022/05/27	1	60.10	0	0.00	59.90	1	468	0.21%
2022/05/24	5	61.90	0	0.00	61.00	5	470	1.06%
2022/05/10	1	60.60	0	0.00	60.70	1	500	0.20%
2022/05/06	0	0.00	3	66.70	66.70	-3	489	-0.61%
2022/05/04	1	66.00	0.2	65.50	66.10	0.8	474	0.17%
2022/04/29	3.2	66.05	0	0.00	66.00	3.2	466	0.69%
2022/04/27	0	0.00	2	61.75	62.00	-2	449	-0.44%
2022/04/25	0	0.00	1	62.00	61.90	-1	439	-0.23%
2022/04/21	0	0.00	4	66.73	67.20	-4	398	-1.00%
2022/04/20	0	0.00	1	63.80	64.00	-1	372	-0.27%
2022/04/15	0	0.00	1	62.70	62.30	-1	366	-0.27%
2022/04/14	0	0.00	4	64.68	63.70	-4	369	-1.08%
2022/04/13	0	0.00	1	62.20	62.60	-1	352	-0.28%
2022/04/11	0	0.00	1	62.20	62.10	-1	347	-0.29%
2022/04/08	0	0.00	1	60.80	61.40	-1	335	-0.30%
2022/04/07	0	0.00	1	60.60	59.80	-1	333	-0.30%
2022/04/01	1	60.50	0	60.40	60.50	1	334	0.30%
2022/03/31	2	61.50	0	62.00	60.80	2	336	0.59%
2022/03/30	0	62.80	1	62.50	62.90	-1	343	-0.29%
2022/03/29	0	61.88	0	0.00	61.30	0	368	0.00%
2022/03/25	0	0.00	1	62.30	60.90	-1	380	-0.26%
2022/03/23	0	61.40	0	0.00	60.80	0	367	0.00%
2022/03/22	0	60.90	1	61.20	60.90	-1	364	-0.27%
2022/03/21	0	60.90	5	60.68	60.30	-5	358	-1.40%
2022/03/18	0	0.00	1	60.70	60.70	-1	354	-0.28%
2022/03/17	1	59.60	0.3	59.60	59.80	0.7	353	0.20%
2022/03/16	0.3	60.10	1	59.30	59.30	-0.7	354	-0.20%
2022/03/14	3	60.33	1	59.50	59.30	2	341	0.59%
2022/03/10	0	0.00	3	59.37	58.90	-3	335	-0.89%
2022/03/09	5	55.32	1	55.50	55.60	4	321	1.24%
2022/03/08	1	54.30	0	0.00	54.30	1	321	0.31%
2022/03/07	0	62.00	0	0.00	55.60	0	320	0.00%
2022/03/03	4	59.13	0	0.00	59.00	4	315	1.27%
2022/03/02	0	62.00	0	0.00	58.90	0	316	0.00%
2022/02/24	1	58.10	0	0.00	57.30	1	323	0.31%
2022/02/23	1	59.20	0	0.00	59.30	1	319	0.31%
2022/02/16	0	62.05	4	62.00	62.90	-4	298	-1.34%
2022/02/15	0	0.00	1	59.30	59.30	-1	283	-0.35%
2022/02/14	3	59.07	2	59.50	58.90	1	285	0.35%
2022/02/11	1	60.70	0	0.00	60.60	1	284	0.35%
2022/02/09	0	0.00	7	61.53	61.60	-7	310	-2.26%
2022/01/20	0	58.90	0	0.00	58.70	0	281	0.00%
2022/01/18	0	0.00	1	58.40	58.20	-1	279	-0.36%
2022/01/10	0	0.00	1	60.30	60.00	-1	266	-0.37%
2022/01/07	9	59.34	0	0.00	59.80	9	256	3.51%
2022/01/06	1	57.70	1	58.10	58.40	0	246	0.00%
2021/12/29	1	58.80	0	0.00	58.60	1	261	0.38%
2021/12/28	0	0.00	1	60.80	59.90	-1	258	-0.39%
2021/12/23	2	60.95	15	60.13	60.10	-13	239	-5.44%
2021/12/22	0	0.00	1	59.00	59.70	-1	202	-0.49%
2021/12/21	1	54.60	0	0.00	54.90	1	184	0.54%
2021/12/17	0	0.00	4	54.78	54.30	-4	185	-2.16%
2021/12/16	2	55.10	0	0.00	55.10	2	184	1.08%
2021/12/15	3	54.67	0	0.00	55.00	3	186	1.61%
2021/12/14	1	55.50	0	0.00	54.30	1	186	0.54%
2021/12/13	0	0.00	2	56.40	55.60	-2	184	-1.08%
2021/12/10	0	0.00	1	56.40	55.00	-1	183	-0.54%
2021/12/09	0	0.00	2	54.30	54.40	-2	182	-1.10%
2021/11/26	1	56.10	0	0.00	54.00	1	186	0.54%
2021/11/25	0	0.00	1	56.30	56.10	-1	185	-0.54%
2021/11/23	0	0.00	6	54.90	54.40	-6	178	-3.37%
2021/11/22	0	0.00	1	55.00	54.90	-1	176	-0.57%
2021/11/19	0	0.00	2	54.70	54.70	-2	175	-1.14%
2021/11/17	2	53.00	0	0.00	53.30	2	175	1.14%
2021/11/16	1	52.60	0	0.00	52.40	1	175	0.57%
2021/11/11	2	52.60	0	0.00	52.10	2	197	1.01%
2021/11/09	4	54.38	1	55.10	53.90	3	191	1.56%
2021/10/25	0	0.00	1	49.40	49.55	-1	168	-0.59%
2021/10/20	1	48.60	0	0.00	48.65	1	179	0.56%
2021/10/18	1	47.60	0	0.00	47.60	1	183	0.54%
2021/10/12	0	0.00	4	48.45	47.10	-4	199	-2.01%
2021/10/08	4	50.90	4	50.60	50.10	0	193	0.00%
2021/10/05	1	46.70	1	46.30	47.40	0	229	0.00%
2021/10/04	1	46.70	0	0.00	46.70	1	233	0.43%
2021/09/28	1	49.10	0	0.00	49.90	1	263	0.38%
2021/09/10	1	50.10	1	50.30	50.40	0	355	0.00%
2021/09/09	0	0.00	4	50.75	51.00	-4	387	-1.03%
2021/09/08	1	50.10	0	0.00	50.50	1	391	0.26%
2021/09/01	4	53.18	0	0.00	53.50	4	416	0.96%
2021/08/23	19	53.41	0	0.00	53.10	19	446	4.26%
2021/08/05	2	60.40	0	0.00	60.40	2	486	0.41%
2021/07/26	5	62.88	3	60.90	62.10	2	585	0.34%
2021/07/23	3	60.43	0	0.00	60.30	3	589	0.51%
2021/07/21	3	60.70	0	0.00	59.00	3	598	0.50%
2021/07/14	0	0.00	1	63.40	62.90	-1	663	-0.15%
2021/07/13	1	63.60	0	0.00	63.20	1	681	0.15%
2021/07/12	2	63.95	1	64.40	64.30	1	704	0.14%
2021/06/30	0	0.00	17	66.91	67.00	-17	895	-1.90%
2021/06/29	1	66.70	10	66.58	66.30	-9	904	-1.00%
2021/06/24	1	67.00	2	67.20	67.10	-1	915	-0.11%
2021/06/22	1	68.20	0	0.00	66.00	1	920	0.11%
2021/06/21	0	0.00	1.1	70.32	69.80	-1.1	924	-0.12%
2021/06/18	1.1	69.94	0	0.00	71.70	1.1	990	0.11%
2021/06/16	0	0.00	2	67.70	67.00	-2	1,007	-0.20%
2021/06/15	1	67.50	0	0.00	67.90	1	1,008	0.10%
2021/06/10	0	0.00	1	67.90	66.90	-1	1,010	-0.10%
2021/06/08	0	0.00	2	67.40	68.30	-2	1,029	-0.19%
2021/06/04	0	0.00	2	67.45	67.10	-2	1,046	-0.19%
2021/06/03	0	0.00	2	67.60	67.70	-2	1,047	-0.19%
2021/06/02	1	66.90	1	67.50	67.10	0	1,046	0.00%
2021/06/01	0	0.00	2	67.40	67.50	-2	1,045	-0.19%
2021/05/31	0	0.00	3	65.97	65.50	-3	1,042	-0.29%
2021/05/28	0	0.00	4	65.48	65.20	-4	1,047	-0.38%
2021/05/26	0	0.00	7	64.21	64.40	-7	1,081	-0.65%
2021/05/24	5	62.52	0	0.00	62.10	5	1,121	0.45%
2021/05/21	5	61.30	0	0.00	61.80	5	1,124	0.44%
2021/05/18	3	61.03	0	0.00	61.20	3	1,139	0.26%
2021/05/17	0	0.00	2	56.20	56.20	-2	1,149	-0.17%
2021/05/14	1	61.50	0	0.00	61.50	1	1,145	0.09%
2021/05/11	3	67.83	0	0.00	65.40	3	1,114	0.27%
2021/05/10	2	72.80	0	0.00	70.60	2	1,105	0.18%
2021/05/05	0	0.00	0	65.65	66.50	0	1,076	0.00%
2021/05/04	0	0.00	0	67.10	65.60	0	1,073	0.00%
2021/05/03	1	67.10	0	0.00	67.10	1	1,060	0.09%
2021/04/29	0	0.00	0	70.20	70.30	0	1,055	0.00%
2021/04/28	0	0.00	1	69.70	69.70	-1	1,059	-0.09%
2021/04/23	1	68.30	1	70.20	70.00	0	1,068	0.00%
2021/04/22	4	69.00	2	69.25	67.90	2	1,064	0.19%
2021/04/21	0	0.00	0	72.10	71.50	0	1,055	0.00%
2021/04/20	2	71.95	0	0.00	71.40	2	1,050	0.19%
2021/04/16	4	77.90	0	0.00	76.80	4	1,025	0.39%
2021/04/15	1	74.60	0	0.00	75.80	1	1,001	0.10%
2021/04/14	2	73.80	0	0.00	73.00	2	991	0.20%
2021/04/12	7	74.71	3	77.33	76.60	4	935	0.43%
2021/04/09	11	73.13	0	0.00	71.50	11	882	1.25%
2021/04/08	1	69.40	1	69.00	69.00	0	835	0.00%
2021/04/07	1	67.70	0	0.00	69.00	1	821	0.12%
2021/04/01	20	67.37	0	0.00	66.30	20	799	2.50%
2021/03/23	0	67.60	1	69.80	67.00	-1	773	-0.13%
2021/03/22	1	69.10	6	69.97	70.60	-5	696	-0.72%
2021/03/10	3	64.00	3	64.60	62.50	0	943	0.00%
2021/02/18	5	62.10	0	0.00	61.50	5	1,582	0.32%
2021/01/19	0	0.00	1	65.40	62.70	-1	1,610	-0.06%
2021/01/15	0	0.00	1	64.30	63.10	-1	1,592	-0.06%
2021/01/14	1	64.50	0.3	63.30	64.30	0.7	1,588	0.05%
2021/01/12	1	61.00	0	0.00	60.90	1	1,571	0.06%
2021/01/08	0	0.00	15	62.84	62.50	-15	1,560	-0.96%
2021/01/04	3	63.60	4	64.20	64.90	-1	1,549	-0.06%
2020/12/29	1	61.80	0	0.00	61.50	1	1,548	0.06%
2020/12/28	0	0.00	1	62.20	62.10	-1	1,548	-0.06%
2020/12/25	1	61.70	1	62.20	61.90	0	1,546	0.00%
2020/12/22	2	62.10	0	0.00	59.50	2	1,561	0.13%
2020/12/21	0	0.00	2	62.45	62.40	-2	1,578	-0.13%
2020/12/17	0	0.00	2	63.50	63.60	-2	1,578	-0.13%
2020/12/15	3	63.90	0	0.00	64.50	3	1,568	0.19%
2020/12/14	1	64.10	0	0.00	64.80	1	1,563	0.06%
2020/12/11	10	64.68	0	0.00	63.10	10	1,544	0.65%
2020/12/08	1	80.40	2	80.15	78.30	-1	1,444	-0.07%
2020/12/04	3	79.93	1	78.40	78.90	2	1,368	0.15%
2020/12/03	1	81.70	4	78.48	78.90	-3	1,328	-0.23%
2020/12/02	3	73.60	2	74.40	74.50	1	1,154	0.09%
2020/12/01	0	0.00	0.3	68.07	67.80	-0.3	1,064	-0.03%
2020/11/27	0	0.00	1	67.40	67.10	-1	1,034	-0.10%
2020/11/24	0	0.00	1	65.10	65.50	-1	1,215	-0.08%
2020/11/23	0	0.00	1	65.00	64.80	-1	1,250	-0.08%
2020/11/20	1	65.60	1	64.30	64.20	0	1,366	0.00%
2020/11/19	4	63.45	5	63.42	64.50	-1	1,640	-0.06%
2020/11/18	1	60.50	2	60.10	60.60	-1	1,674	-0.06%
2020/11/10	0	0.00	2	53.60	53.60	-2	1,856	-0.11%
2020/11/09	0	0.00	3	54.27	55.20	-3	1,864	-0.16%
2020/11/02	0	0.00	6	51.00	50.80	-6	1,954	-0.31%
2020/10/30	0.1	52.80	4	53.15	52.80	-3.9	1,982	-0.20%
2020/10/23	1	56.10	0	0.00	56.50	1	2,065	0.05%
2020/10/21	0.9	57.00	0	0.00	57.00	0.9	2,125	0.04%
2020/10/19	0	0.00	3	55.50	55.80	-3	2,177	-0.14%
2020/10/15	0	0.00	0.2	55.60	55.60	-0.2	2,242	-0.01%
2020/10/13	1	55.00	0	0.00	55.10	1	2,431	0.04%
2020/10/12	0	0.00	2	54.60	54.10	-2	2,578	-0.08%
2020/10/07	0	0.00	1	56.70	56.60	-1	2,672	-0.04%
2020/10/06	2	55.80	0	0.00	55.30	2	2,693	0.07%
2020/10/05	1	55.00	0	0.00	54.80	1	2,781	0.04%
2020/09/30	0	0.00	4	55.38	55.40	-4	2,869	-0.14%
2020/09/28	0	0.00	1	54.50	54.40	-1	2,931	-0.03%
2020/09/25	0	0.00	1	56.50	53.70	-1	2,933	-0.03%
2020/09/24	0	0.00	12	55.18	54.00	-12	2,915	-0.41%
2020/09/23	1	59.30	1	57.40	57.90	0	2,899	0.00%
2020/09/17	10	61.20	0	0.00	60.10	10	2,886	0.35%
2020/09/14	1	57.10	2	59.95	60.70	-1	2,861	-0.03%
2020/09/11	1	58.40	1	57.70	56.70	0	2,844	0.00%
2020/09/10	1	61.40	0	0.00	59.40	1	2,831	0.04%
2020/09/09	0	0.00	1	60.30	60.40	-1	2,822	-0.04%
2020/09/08	2	60.55	0	0.00	59.90	2	2,813	0.07%
2020/09/07	2	63.70	1	64.00	61.00	1	2,792	0.04%
2020/09/04	0	0.00	6	64.05	65.20	-6	2,769	-0.22%
2020/09/03	1	66.10	3	66.37	65.10	-2	2,758	-0.07%
2020/09/02	15	65.92	9	65.81	65.50	6	2,737	0.22%
2020/09/01	8	67.09	2	65.50	64.60	6	2,717	0.22%
2020/08/31	25	71.60	8	73.03	70.30	17	2,650	0.64%
2020/08/28	0	0.00	1	71.80	71.00	-1	2,564	-0.04%
2020/08/27	2	71.95	0	0.00	72.70	2	2,485	0.08%
2020/08/26	3	73.20	2	72.55	72.10	1	2,414	0.04%
2020/08/25	7	71.69	8	71.84	72.00	-1	2,273	-0.04%
2020/08/24	10	65.19	8	67.80	67.90	2	1,934	0.10%
2020/08/21	2	60.40	2	60.00	61.80	0	1,813	0.00%
2020/08/20	1	58.60	9	62.48	58.60	-8	1,770	-0.45%
2020/08/19	9	61.56	0	0.00	65.10	9	1,657	0.54%
2020/08/18	3	60.30	5	59.30	59.20	-2	1,577	-0.13%
2020/08/17	1	61.00	2	60.70	60.10	-1	1,575	-0.06%
2020/08/14	3	60.93	3	60.80	61.20	0	1,568	0.00%
2020/08/13	2	60.10	2	59.50	58.80	0	1,560	0.00%
2020/08/12	4	58.58	2	58.20	58.50	2	1,565	0.13%
2020/08/10	1	61.20	0	0.00	59.10	1	1,549	0.06%
2020/08/05	1	61.70	1	61.10	62.00	0	1,490	0.00%
2020/08/03	0	0.00	1	57.90	57.70	-1	1,458	-0.07%
2020/07/28	3	56.00	3	56.03	54.00	0	1,434	0.00%
2020/07/27	0	0.00	1	55.20	54.50	-1	1,438	-0.07%
2020/07/24	0	0.00	1	58.60	58.70	-1	1,401	-0.07%
2020/07/16	0	0.00	1	66.50	67.80	-1	1,102	-0.09%
2020/07/15	1	63.30	0	0.00	61.70	1	952	0.11%
2020/07/14	0	60.30	0	0.00	60.20	0	885	0.00%
2020/07/09	1	56.60	2	57.55	57.00	-1	758	-0.13%
2020/07/08	1	53.00	0	0.00	53.20	1	671	0.15%
2020/06/10	1	48.15	0	0.00	48.05	1	646	0.15%
2020/06/05	2	51.30	2	51.40	50.50	0	645	0.00%
2020/06/03	0	0.00	1	48.80	48.60	-1	621	-0.16%
2020/05/26	0	0.00	1	48.30	48.45	-1	602	-0.17%
2020/05/25	1	48.60	1	47.55	48.60	0	599	0.00%
2020/05/08	0	0.00	3	45.70	45.15	-3	547	-0.55%
2020/05/07	3	45.60	0	0.00	45.60	3	548	0.55%
2020/05/05	0	0.00	1	45.65	45.30	-1	541	-0.18%
2020/04/30	5	45.64	3	45.83	45.90	2	526	0.38%
2020/04/24	0	42.90	1	40.10	40.30	-1	538	-0.18%
2020/04/23	1	40.70	0	0.00	40.20	1	543	0.18%
2020/04/17	0	0.00	1	40.30	39.25	-1	594	-0.17%
2020/04/16	1	40.40	0	0.00	40.35	1	615	0.16%
2020/04/13	0	0.00	1	37.90	37.85	-1	630	-0.16%
2020/04/10	1	38.90	0	0.00	38.40	1	641	0.16%
2020/04/07	0	0.00	2	34.68	35.20	-2	716	-0.28%
2020/04/01	2	34.40	0	0.00	33.50	2	823	0.24%
2020/03/16	1	37.10	1	36.60	35.00	0	1,019	0.00%
2020/02/12	1	50.30	1	50.30	50.20	0	1,504	0.00%
2020/02/03	4	47.15	4	47.65	47.60	0	1,458	0.00%
2020/01/31	1	53.20	1	51.60	50.00	0	1,442	0.00%
2020/01/16	0	0.00	1	61.40	60.70	-1	1,409	-0.07%
2020/01/14	1	61.00	0	0.00	60.60	1	1,382	0.07%
2020/01/13	0	0.00	1	58.60	59.00	-1	1,366	-0.07%
2020/01/10	1	59.70	3	58.67	58.60	-2	1,375	-0.15%
2020/01/09	3	57.60	0	0.00	57.30	3	1,360	0.22%
2020/01/03	0	0.00	8	61.00	59.20	-8	1,335	-0.60%
2020/01/02	0	0.00	1	62.00	62.00	-1	1,311	-0.08%
2019/12/31	7	60.73	1	60.80	61.20	6	1,268	0.47%
2019/12/30	1	60.10	1	61.60	59.00	0	1,246	0.00%
2019/12/27	1	60.80	0	0.00	59.60	1	1,213	0.08%
2019/12/26	2	57.55	4	59.45	59.70	-2	1,145	-0.17%
2019/12/25	0	0.00	1	54.30	54.30	-1	1,083	-0.09%
2019/12/24	2	55.70	2	54.30	54.60	0	1,095	0.00%
2019/12/23	0	0.00	1	54.50	55.00	-1	1,077	-0.09%
2019/12/20	2	53.35	25	52.92	52.60	-23	1,052	-2.19%
2019/12/16	2	52.85	0	0.00	52.50	2	1,057	0.19%
2019/12/12	0	0.00	5	52.80	52.70	-5	1,030	-0.49%
2019/12/11	10	51.10	0	0.00	51.90	10	1,016	0.98%
2019/12/10	6	53.10	1	52.50	52.50	5	1,005	0.50%
2019/12/09	15	53.43	1	53.70	51.80	14	982	1.43%
2019/12/06	1	54.90	0	0.00	54.30	1	977	0.10%
2019/12/05	0	0.00	14	55.00	53.50	-14	924	-1.51%
2019/12/04	16	54.45	0	0.00	54.20	16	897	1.78%
2019/12/03	0	0.00	2	54.70	55.50	-2	775	-0.26%
2019/11/15	0	0.00	1	46.90	46.45	-1	557	-0.18%
2019/11/13	1	46.25	1	46.45	45.85	0	545	0.00%
2019/10/31	1	45.10	0	0.00	44.90	1	516	0.19%
2019/10/30	2	45.60	0	0.00	45.25	2	516	0.39%
2019/10/18	0	0.00	2	49.00	48.40	-2	640	-0.31%
2019/10/17	0	0.00	1	48.75	49.50	-1	622	-0.16%
2019/09/20	0	0.00	1	45.35	44.85	-1	488	-0.20%
2019/09/17	0	0.00	1	43.50	43.50	-1	459	-0.22%
2019/09/16	3	43.82	0	0.00	43.40	3	457	0.66%
2019/09/11	1	45.10	1	45.70	44.25	0	440	0.00%
2019/09/06	0	0.00	1	42.75	42.45	-1	385	-0.26%
2019/09/03	0	0.00	1	43.20	42.15	-1	381	-0.26%
2019/08/21	1	40.70	0	0.00	40.85	1	375	0.27%
2019/08/05	9	41.31	10	42.02	40.75	-1	398	-0.25%
2019/07/29	1	47.60	0	0.00	47.30	1	388	0.26%
2019/07/26	2	48.80	0	0.00	48.70	2	383	0.52%
2019/07/25	2	47.75	0	0.00	47.70	2	371	0.54%
2019/07/24	4	47.48	2	47.83	48.50	2	353	0.57%
2019/07/23	6	45.18	9	45.96	46.40	-3	289	-1.04%
2019/07/17	1	42.55	0	0.00	42.65	1	296	0.34%
2019/07/04	2	43.75	0	0.00	43.95	2	540	0.37%
2019/07/01	0	0.00	2	41.58	41.60	-2	535	-0.37%
2019/06/27	2	41.25	2	41.65	41.10	0	539	0.00%
2019/06/26	2	41.15	0	0.00	41.00	2	539	0.37%
2019/06/19	0	0.00	2	41.53	41.55	-2	572	-0.35%
2019/06/12	1	41.10	1	41.40	40.95	0	569	0.00%
2019/06/11	2	41.50	0	0.00	41.20	2	569	0.35%
2019/06/10	0	0.00	2	42.30	42.30	-2	566	-0.35%
2019/05/28	3	43.45	3	43.40	44.30	0	558	0.00%
2019/05/21	1	43.75	0	0.00	44.00	1	557	0.18%
2019/05/17	2	45.55	1	46.55	45.40	1	551	0.18%
2019/05/16	1	45.70	1	47.95	45.60	0	549	0.00%
2019/05/15	1	47.60	0	0.00	47.60	1	549	0.18%
2019/05/14	0	0.00	1	46.50	47.60	-1	543	-0.18%
2019/05/13	3	47.05	2	47.50	46.60	1	538	0.19%
2019/05/07	0	0.00	1	46.90	46.70	-1	537	-0.19%
2019/05/06	1	47.65	0	0.00	46.25	1	534	0.19%
2019/05/02	1	47.60	1	48.00	49.50	0	522	0.00%
2019/04/30	1	47.60	2	47.58	47.80	-1	515	-0.19%
2019/04/29	2	46.73	1	47.15	46.50	1	512	0.20%
2019/04/24	1	51.20	0	0.00	51.30	1	494	0.20%
2019/04/23	2	50.50	2	50.80	50.80	0	486	0.00%
2019/04/22	1	53.00	0	0.00	51.50	1	478	0.21%
2019/04/17	0	0.00	1	53.70	53.80	-1	412	-0.24%
2019/04/16	0	0.00	9	54.96	53.30	-9	383	-2.35%
2019/04/12	4	48.90	5	48.69	48.40	-1	286	-0.35%
2019/04/11	11	47.14	6	47.91	47.50	5	264	1.89%
2019/04/10	4	44.03	3	44.30	45.55	1	233	0.43%
2019/04/09	3	43.50	0	0.00	43.55	3	226	1.32%
2019/04/08	3	45.45	3	45.08	44.10	0	224	0.00%
2019/04/03	2	45.05	0	0.00	44.50	2	220	0.91%
2019/04/01	5	42.00	5	42.45	42.40	0	214	0.00%
2019/03/22	0	0.00	8	41.81	41.70	-8	172	-4.64%
2019/03/18	0	0.00	1	40.80	40.90	-1	169	-0.59%
2019/03/15	8	41.24	4	41.75	41.10	4	170	2.35%
2019/03/14	0	0.00	2	41.90	41.35	-2	169	-1.18%
2019/03/11	0	0.00	2	41.70	41.50	-2	173	-1.15%
2019/03/05	1	42.15	0	0.00	42.00	1	178	0.56%
2019/02/27	2	42.80	0	0.00	42.75	2	176	1.14%
2019/02/26	8	44.33	4	44.48	43.00	4	172	2.31%
2019/02/25	2	42.75	7	42.66	42.60	-5	158	-3.16%
2019/02/21	0	0.00	1	41.60	41.80	-1	148	-0.67%
2019/02/20	6	42.23	2	42.60	42.00	4	147	2.72%
2019/02/19	1	41.95	10	41.85	42.15	-9	145	-6.20%
2019/02/18	1	41.00	0	0.00	41.20	1	142	0.70%
2019/02/15	4	41.10	0	0.00	40.70	4	143	2.79%
2019/02/14	0	0.00	2	41.55	42.30	-2	143	-1.39%
2019/02/13	1	41.05	1	41.60	41.40	0	144	0.00%
2019/01/30	1	40.20	0	0.00	40.20	1	136	0.73%
2019/01/29	11	41.24	3	40.83	40.20	8	133	5.97%
2019/01/28	0	0.00	7	40.87	41.30	-7	122	-5.74%
2019/01/22	4	38.13	0	0.00	37.80	4	108	3.69%
2019/01/21	0	0.00	2	38.60	38.75	-2	108	-1.85%
2019/01/18	1	37.70	0	0.00	37.85	1	105	0.95%
2019/01/17	2	38.18	0	0.00	37.80	2	106	1.88%
2019/01/14	0	0.00	1	38.45	38.45	-1	101	-0.98%
2019/01/11	0	0.00	2	37.70	37.80	-2	99	-2.01%
2019/01/10	2	36.60	0	0.00	36.85	2	93	2.14%
2018/12/28	1	41.10	0	0.00	40.85	1	87	1.14%
2018/12/26	2	44.15	0	0.00	42.85	2	86	2.32%
2018/12/25	1	46.10	1	46.50	45.50	0	84	0.00%
2018/12/24	0	0.00	3	43.77	45.00	-3	80	-3.73%
2018/12/10	0	0.00	2	43.80	44.35	-2	76	-2.63%
2018/12/06	2	47.00	0	0.00	46.05	2	76	2.63%
2018/12/03	1	47.60	4	48.76	50.80	-3	71	-4.22%
2018/11/30	1	46.90	1	47.15	46.85	0	64	0.00%
2018/11/28	2	47.08	0	0.00	46.40	2	62	3.18%
2018/11/19	0	0.00	1	45.30	45.50	-1	71	-1.40%
2018/11/15	0	0.00	2	47.95	47.50	-2	70	-2.82%
2018/11/12	2	47.95	0	0.00	48.65	2	65	3.03%
2018/11/02	1	44.00	1	46.10	47.65	0	66	0.00%
2018/10/25	1	44.25	0	0.00	44.00	1	61	1.62%
2018/10/11	1	57.70	0	0.00	58.50	1	60	1.64%
2018/09/26	3	64.13	0	0.00	64.40	3	74	4.04%
2018/09/25	0	0.00	2	65.15	65.00	-2	76	-2.63%
2018/09/20	1	64.10	2	65.00	64.60	-1	77	-1.29%
2018/09/19	0	0.00	1	65.00	64.80	-1	78	-1.27%
2018/09/18	3	64.10	0	0.00	63.90	3	79	3.76%
2018/09/14	0	0.00	2	64.80	65.10	-2	81	-2.46%
2018/09/13	0	0.00	1	63.60	63.60	-1	82	-1.21%
2018/09/11	3	62.50	0	0.00	62.30	3	91	3.29%
2018/09/04	1	67.00	1	68.10	68.20	0	106	0.00%
2018/08/31	0	0.00	3	68.80	69.20	-3	116	-2.58%
2018/08/15	1	69.20	0	0.00	68.50	1	128	0.78%
2018/08/10	1	73.00	0	0.00	73.00	1	129	0.77%
2018/08/09	1	75.00	1	76.50	74.20	0	130	0.00%
2018/08/01	1	73.80	1	74.60	73.80	0	136	0.00%
2018/07/31	1	73.80	0	0.00	73.20	1	137	0.73%
2018/07/26	1	76.10	2	75.00	77.00	-1	141	-0.71%
2018/07/20	1	74.00	0	0.00	73.60	1	142	0.70%
2018/07/19	1	74.50	1	74.90	74.40	0	144	0.00%
2018/07/18	1	74.00	1	74.90	74.10	0	146	0.00%
2018/07/17	1	74.00	0	0.00	74.10	1	148	0.67%
2018/07/13	1	72.00	4	73.05	73.30	-3	149	-2.01%
2018/07/12	2	71.15	2	71.90	71.40	0	152	0.00%
2018/07/11	0	0.00	3	71.33	71.90	-3	156	-1.92%
2018/07/10	2	72.55	6	73.13	71.50	-4	158	-2.52%
2018/07/09	0	0.00	2	73.20	77.70	-2	160	-1.25%
2018/07/06	1	79.00	1	79.80	79.70	0	178	0.00%
2018/07/05	1	81.50	1	80.60	80.10	0	188	0.00%
2018/07/03	2	82.40	0	0.00	80.00	2	189	1.06%
2018/07/02	1	85.60	0	0.00	84.40	1	189	0.53%
2018/06/29	1	86.60	1	87.10	86.50	0	191	0.00%
2018/06/28	5	85.50	4	86.20	86.10	1	193	0.52%
2018/06/27	2	87.65	1	88.50	87.50	1	196	0.51%
2018/06/25	2	88.05	1	89.00	87.10	1	198	0.50%
2018/06/22	1	87.10	0	0.00	87.50	1	199	0.50%
2018/06/21	4	89.70	0	0.00	89.40	4	199	2.01%
2018/06/20	2	90.75	1	90.50	90.50	1	198	0.50%
2018/06/19	0	0.00	13	90.35	92.40	-13	195	-6.66%
2018/06/13	0	0.00	1	87.80	87.80	-1	197	-0.51%
2018/06/12	1	87.10	0	0.00	86.50	1	198	0.50%
2018/06/11	7	88.17	0	0.00	88.10	7	198	3.52%
2018/06/08	0	0.00	5	89.42	89.50	-5	200	-2.50%
2018/06/07	0	0.00	3	86.43	85.50	-3	201	-1.49%
2018/06/06	0	0.00	1	85.40	86.20	-1	207	-0.48%
2018/06/05	4	87.28	2	89.25	85.40	2	211	0.94%
2018/06/04	3	89.93	1	91.80	89.70	2	211	0.95%
2018/06/01	0	0.00	3	84.87	87.70	-3	207	-1.45%
2018/05/30	0	0.00	1	79.20	79.10	-1	213	-0.47%
2018/05/29	1	80.00	0	0.00	80.30	1	215	0.46%
2018/05/28	1	80.00	1	81.00	80.50	0	218	0.00%
2018/05/24	0	0.00	1	80.50	80.30	-1	235	-0.42%
2018/05/23	2	79.50	0	0.00	80.00	2	249	0.80%
2018/05/22	5	79.90	1	80.50	80.00	4	267	1.50%
2018/05/21	0	0.00	1	80.60	80.50	-1	280	-0.36%
2018/05/18	3	80.30	0	0.00	79.80	3	288	1.04%
2018/05/17	1	80.50	1	81.80	80.80	0	300	0.00%
2018/05/15	0	0.00	2	81.45	82.60	-2	319	-0.63%
2018/05/14	1	80.40	1	81.50	80.90	0	329	0.00%
2018/05/11	6	81.75	1	82.00	81.50	5	332	1.50%
2018/05/10	1	83.30	2	83.50	83.40	-1	334	-0.30%
2018/05/09	2	82.05	3	82.43	82.50	-1	343	-0.29%
2018/05/08	3	81.53	1	83.00	81.40	2	357	0.56%
2018/05/07	1	79.90	1	81.50	83.20	0	365	0.00%
2018/05/03	1	77.30	0	0.00	77.20	1	381	0.26%
2018/04/27	0	0.00	1	79.70	79.50	-1	440	-0.23%
2018/04/26	1	80.30	0	0.00	78.60	1	464	0.22%
2018/04/23	2	85.50	0	0.00	85.10	2	534	0.37%
2018/04/16	0	0.00	2	92.70	91.00	-2	618	-0.32%
2018/04/13	3	94.40	0	0.00	94.00	3	639	0.47%
2018/04/11	0	0.00	2	89.00	93.80	-2	668	-0.30%
2018/04/10	2	85.25	2	86.10	85.30	0	667	0.00%
2018/04/09	1	85.10	1	86.10	86.10	0	688	0.00%
2018/04/03	2	85.10	2	86.40	86.10	0	697	0.00%
2018/04/02	0	0.00	3	88.40	88.40	-3	712	-0.42%
2018/03/30	3	86.97	0	0.00	86.30	3	763	0.39%
2018/03/29	2	87.85	0	0.00	87.60	2	768	0.26%
2018/03/26	0	0.00	1	89.00	88.70	-1	792	-0.13%
2018/03/22	1	92.20	1	92.80	91.00	0	816	0.00%
2018/03/19	1	98.50	0	0.00	97.70	1	809	0.12%
2018/03/14	0	0.00	1	99.90	100.50	-1	808	-0.12%
2018/03/13	0	0.00	5	98.76	102.50	-5	807	-0.62%
2018/03/12	6	99.78	11	99.91	97.80	-5	802	-0.62%
2018/03/09	11	100.22	0	0.00	99.60	11	796	1.38%
2018/03/08	0	0.00	2	106.75	103.00	-2	793	-0.25%
2018/03/07	2	107.75	4	107.00	105.00	-2	795	-0.25%
2018/03/06	5	112.20	7	112.00	109.50	-2	790	-0.25%
2018/03/05	5	114.50	5	110.60	110.00	0	784	0.00%
2018/03/02	7	107.71	0	0.00	110.00	7	779	0.90%
2018/03/01	0	0.00	1	106.50	109.00	-1	781	-0.13%
2018/02/27	1	114.00	1	115.50	108.50	0	782	0.00%
2018/02/26	1	116.50	4	114.63	112.50	-3	777	-0.39%
2018/02/23	4	115.75	5	114.00	112.50	-1	768	-0.13%
2018/02/22	4	113.13	4	114.88	115.00	0	753	0.00%
2018/02/21	4	108.50	5	106.30	108.50	-1	735	-0.14%
2018/02/12	5	98.54	16	98.07	99.00	-11	721	-1.53%
2018/02/09	16	89.37	8	88.19	98.50	8	714	1.12%
2018/02/07	6	97.27	1	98.00	90.50	5	694	0.72%
2018/02/06	0	0.00	14	97.91	97.20	-14	681	-2.06%
2018/02/05	1	108.00	0	0.00	108.00	1	670	0.15%
2018/02/02	10	112.85	0	0.00	112.50	10	668	1.50%
2018/02/01	4	118.50	7	118.43	114.00	-3	665	-0.45%
2018/01/31	4	115.88	3	108.83	118.00	1	654	0.15%
2018/01/30	3	117.50	9	115.17	113.00	-6	639	-0.94%
2018/01/29	4	118.00	8	119.25	120.00	-4	629	-0.64%
2018/01/26	7	119.07	10	118.45	118.00	-3	619	-0.48%
2018/01/25	5	120.90	0	0.00	117.00	5	609	0.82%
2018/01/24	9	123.00	6	123.58	122.50	3	588	0.51%
2018/01/23	7	124.14	6	123.17	125.50	1	576	0.17%
2018/01/22	4	121.75	9	122.67	120.00	-5	546	-0.91%
2018/01/19	10	114.85	11	111.73	122.00	-1	521	-0.19%
2018/01/18	2	116.00	1	113.00	115.00	1	480	0.21%
2018/01/17	4	109.00	2	111.00	111.50	2	458	0.44%
2018/01/16	10	111.20	12	111.29	108.00	-2	444	-0.45%
2018/01/15	7	115.07	1	114.00	114.50	6	430	1.39%
2018/01/12	10	118.50	10	121.10	119.00	0	411	0.00%
2018/01/11	10	109.05	11	109.50	115.50	-1	380	-0.26%
2018/01/10	2	110.75	2	113.25	113.00	0	362	0.00%
2018/01/09	5	112.50	5	111.90	116.50	0	347	0.00%
2018/01/08	4	110.75	0	0.00	111.00	4	320	1.25%
2018/01/05	2	99.65	5	98.02	101.00	-3	284	-1.05%
2018/01/04	9	92.26	9	93.41	92.20	0	262	0.00%
2018/01/03	10	89.74	7	88.73	94.40	3	252	1.19%
2018/01/02	1	86.10	13	88.21	86.00	-12	230	-5.22%