帝寶 (6605)-亞東券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
203.5
漲跌
▼12.5
漲幅
-5.79%
成交量
4,317張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	216.25	0	0.00	203.50	6	1,875	0.32%
2024/05/07	0.1	195.00	0	0.00	195.00	0.1	1,797	0.01%
2024/05/06	0.2	198.25	0	0.00	196.50	0.2	1,793	0.01%
2024/05/02	0.4	197.38	0	0.00	196.50	0.4	1,772	0.02%
2024/04/30	0.1	201.00	0	0.00	197.50	0.1	1,754	0.01%
2024/04/22	0.1	194.00	0	0.00	196.50	0.1	1,664	0.01%
2024/04/19	1.2	199.00	1	197.00	199.00	0.2	1,650	0.01%
2024/04/18	0.3	204.00	0	0.00	202.50	0.3	1,633	0.02%
2024/04/16	2.7	207.61	1	210.50	198.00	1.7	1,589	0.11%
2024/04/15	1	215.50	5	221.00	219.50	-4	1,541	-0.26%
2024/04/12	1	221.00	0	0.00	217.50	1	1,513	0.07%
2024/04/11	0.2	218.00	0	0.00	218.00	0.2	1,488	0.01%
2024/04/09	0.7	220.36	0	0.00	218.50	0.7	1,476	0.05%
2024/04/08	0.2	221.50	0	0.00	223.00	0.2	1,458	0.01%
2024/04/01	6	215.25	0	0.00	214.00	6	1,392	0.43%
2024/03/29	0	0.00	1.9	226.81	219.50	-1.9	1,359	-0.14%
2024/03/28	1.9	227.43	1.1	228.82	228.00	0.8	1,274	0.06%
2024/03/27	3.1	208.86	2	214.50	216.00	1.1	1,103	0.10%
2024/03/22	0	0.00	0.1	201.50	200.00	-0.1	1,029	0.00%
2024/03/21	0	0.00	0.1	210.00	212.00	-0.1	994	-0.01%
2024/03/20	3.1	202.03	3	209.67	211.50	0.1	913	0.01%
2024/03/19	0.1	191.50	0	0.00	195.50	0.1	730	0.01%
2024/03/14	2	176.00	0	0.00	175.00	2	720	0.28%
2024/03/13	0	167.00	1	170.00	172.50	-1	678	-0.14%
2024/03/12	0	0.00	1	163.50	169.00	-1	667	-0.15%
2024/03/01	1	156.50	0	0.00	157.00	1	691	0.14%
2024/02/20	0	152.75	0	0.00	150.50	0	650	0.01%
2024/02/19	0	155.00	0	0.00	154.00	0	646	0.01%
2024/01/31	1	149.00	0	0.00	149.50	1	693	0.14%
2024/01/30	0	0.00	6	150.08	150.50	-6	694	-0.86%
2024/01/18	0.1	144.00	0	0.00	143.50	0.1	737	0.01%
2024/01/17	0.1	145.00	0	0.00	144.00	0.1	759	0.01%
2024/01/10	0.1	144.50	0	0.00	144.50	0.1	819	0.01%
2024/01/09	5	145.00	0	0.00	145.00	5	851	0.59%
2024/01/08	0.2	145.75	0	0.00	145.00	0.2	887	0.02%
2024/01/05	0.1	147.16	0	0.00	146.50	0.1	976	0.02%
2024/01/03	0.1	148.50	0	0.00	147.50	0.1	1,010	0.01%
2023/12/22	0.1	147.50	0	0.00	147.50	0.1	1,114	0.00%
2023/12/20	0.3	151.50	0	0.00	150.50	0.3	1,191	0.03%
2023/12/19	0	0.00	0.1	151.00	152.00	-0.1	1,206	-0.01%
2023/12/15	1	158.50	0	0.00	158.50	1	1,240	0.08%
2023/12/14	0	0.00	1	159.00	159.50	-1	1,243	-0.08%
2023/12/13	0	0.00	0.1	158.00	155.50	-0.1	1,227	-0.01%
2023/12/12	1.1	157.57	0.1	156.00	157.50	1	1,243	0.08%
2023/12/11	2.1	153.58	1.1	153.36	153.50	1	1,244	0.08%
2023/12/08	1	148.50	3.1	148.64	149.00	-2.1	1,292	-0.16%
2023/12/07	6.1	150.77	5	151.50	148.00	1.1	1,382	0.08%
2023/12/06	0	0.00	10	149.00	148.00	-10	1,372	-0.73%
2023/12/01	0.1	147.50	0	0.00	145.50	0.1	1,340	0.01%
2023/11/29	1	142.50	5.1	142.98	142.00	-4.1	1,314	-0.31%
2023/11/24	1	139.00	0	0.00	138.50	1	1,385	0.07%
2023/11/22	5	138.50	0	0.00	139.00	5	1,396	0.36%
2023/11/21	0	0.00	5	141.50	140.50	-5	1,395	-0.36%
2023/11/14	10	138.00	0	0.00	138.50	10	1,395	0.72%
2023/11/13	0	0.00	0.2	139.70	139.50	-0.2	1,399	-0.01%
2023/11/08	0	0.00	5	135.00	135.00	-5	1,390	-0.36%
2023/11/07	0.1	134.00	0	0.00	134.00	0.1	1,448	0.01%
2023/10/25	4	139.38	4	139.88	138.50	0	1,615	0.00%
2023/10/24	5.1	138.48	0	0.00	138.00	5.1	1,596	0.32%
2023/10/20	0	0.00	0.1	142.00	140.50	-0.1	1,573	-0.01%
2023/10/19	0.1	144.00	0	0.00	144.50	0.1	1,569	0.01%
2023/10/18	0.1	146.00	0	0.00	144.50	0.1	1,563	0.01%
2023/10/17	1	145.50	0.2	146.00	144.00	0.8	1,552	0.05%
2023/10/13	3.2	147.95	5	149.00	146.50	-1.8	1,502	-0.12%
2023/10/11	5	135.00	0	0.00	134.00	5	1,410	0.35%
2023/10/06	0	0.00	0.2	138.00	139.00	-0.2	1,398	-0.01%
2023/10/05	3.2	140.72	0	0.00	139.00	3.2	1,405	0.23%
2023/10/04	0.1	143.00	0.1	139.50	139.50	0	1,418	0.00%
2023/10/03	0.1	145.00	1	141.00	142.00	-0.9	1,416	-0.06%
2023/09/28	0	0.00	1	134.50	134.00	-1	1,372	-0.07%
2023/09/26	1	135.50	0	0.00	133.50	1	1,428	0.07%
2023/09/25	0.1	134.50	2	134.75	135.00	-1.9	1,391	-0.14%
2023/09/22	0	0.00	1.1	127.95	129.50	-1.1	1,367	-0.08%
2023/09/20	0.1	131.00	1	131.50	131.50	-0.9	1,336	-0.07%
2023/09/19	1	126.50	0	0.00	128.00	1	1,308	0.08%
2023/09/18	0	0.00	1	128.00	128.50	-1	1,305	-0.08%
2023/09/14	0	0.00	0.1	127.00	128.50	-0.1	1,282	-0.01%
2023/09/13	1.1	127.00	1.1	125.18	125.00	0	1,271	0.00%
2023/09/12	2.1	128.14	10.1	130.23	127.00	-8	1,215	-0.66%
2023/09/11	2.1	123.81	1	126.00	124.00	1.1	1,138	0.10%
2023/09/07	1.3	119.90	0	0.00	119.50	1.3	1,280	0.10%
2023/09/04	0	0.00	0.2	119.50	119.00	-0.2	1,323	-0.02%
2023/09/01	2	122.00	0	0.00	121.50	2	1,317	0.15%
2023/08/31	1.2	121.85	0	0.00	121.50	1.2	1,284	0.09%
2023/08/23	0	119.50	0	0.00	119.50	0	1,218	0.00%
2023/08/18	0	0.00	1	123.00	122.00	-1	1,229	-0.08%
2023/08/11	10	120.00	0.3	120.50	118.00	9.7	1,188	0.81%
2023/08/10	0.1	132.50	0	0.00	130.00	0.1	1,144	0.01%
2023/08/09	0.1	130.00	0.1	130.50	130.00	0	1,062	0.00%
2023/08/08	0	0.00	0.1	118.00	119.00	-0.1	990	-0.01%
2023/08/04	2	114.00	0	0.00	115.00	2	1,048	0.19%
2023/08/02	0.1	113.50	0	0.00	112.50	0.1	1,052	0.01%
2023/07/18	0.3	109.83	0	0.00	109.00	0.3	1,062	0.03%
2023/07/14	0	0.00	1	111.50	111.00	-1	1,056	-0.09%
2023/07/12	1	114.50	10	113.50	114.50	-9	1,070	-0.84%
2023/07/10	10	119.00	0	0.00	120.50	10	1,058	0.94%
2023/07/06	0	0.00	0.1	119.50	117.50	-0.1	1,057	-0.01%
2023/07/05	0.1	127.00	10.1	120.01	120.50	-10	1,061	-0.94%
2023/07/04	0.1	122.00	0	0.00	121.00	0.1	1,044	0.01%
2023/07/03	10	118.50	0.2	118.50	119.00	9.9	1,030	0.96%
2023/06/30	0.2	118.50	0	0.00	118.00	0.2	1,028	0.01%
2023/06/28	0	0.00	1	117.50	117.50	-1	1,017	-0.10%
2023/06/20	0	0.00	1	114.00	115.00	-1	1,037	-0.10%
2023/06/16	2	118.25	0	0.00	118.50	2	1,028	0.19%
2023/06/15	0	0.00	0.1	115.50	116.50	-0.1	1,015	-0.01%
2023/06/13	3.1	113.48	2	118.00	118.50	1.1	989	0.11%
2023/06/08	0	0.00	8	98.55	98.20	-8	898	-0.89%
2023/06/05	0	0.00	12	99.23	98.50	-12	1,039	-1.15%
2023/06/01	2	99.20	0	0.00	99.00	2	1,127	0.18%
2023/05/30	4	98.45	0	0.00	98.60	4	1,191	0.34%
2023/05/25	0	0.00	0.2	100.00	100.50	-0.2	1,209	-0.01%
2023/05/22	0	0.00	1	103.00	103.00	-1	1,285	-0.08%
2023/05/19	1.2	102.63	1	104.00	102.00	0.2	1,295	0.01%
2023/05/18	0	0.00	0.2	100.00	101.50	-0.2	1,318	-0.01%
2023/05/16	0.2	99.80	0	0.00	100.00	0.2	1,467	0.01%
2023/05/12	1	96.21	0	0.00	96.20	1	1,531	0.07%
2023/05/11	0	0.00	0.2	102.00	95.50	-0.2	1,519	-0.01%
2023/05/10	0.2	103.50	0	0.00	104.00	0.2	1,475	0.01%
2023/05/04	0.1	98.50	0	0.00	99.40	0.1	1,415	0.00%
2023/04/25	0	0.00	0.2	97.30	97.60	-0.2	1,434	-0.01%
2023/04/24	0.2	99.00	1	98.80	99.80	-0.9	1,435	-0.06%
2023/04/20	0	0.00	0.2	97.50	97.20	-0.2	1,443	-0.01%
2023/04/18	4	98.65	2	98.60	98.50	2	1,434	0.14%
2023/04/17	0.2	100.50	0	0.00	101.00	0.2	1,424	0.01%
2023/04/14	10	98.25	0	0.00	97.50	10	1,401	0.71%
2023/04/12	0	0.00	0.2	96.80	96.50	-0.2	1,368	-0.01%
2023/04/11	0	0.00	1	98.60	97.40	-1	1,359	-0.07%
2023/04/07	0.2	95.60	0	0.00	96.00	0.2	1,331	0.01%
2023/03/14	1	88.70	0	0.00	89.30	1	1,166	0.09%
2023/03/13	1	90.20	0.3	88.90	90.20	0.7	1,159	0.06%
2023/03/10	4.3	96.23	5	94.10	93.10	-0.7	1,124	-0.06%
2023/03/06	0	0.00	0.2	89.40	88.60	-0.2	1,034	-0.02%
2023/03/03	1.1	92.70	0	0.00	92.80	1.1	975	0.12%
2023/02/24	0	0.00	0.2	86.80	87.50	-0.2	895	-0.02%
2023/02/23	0	0.00	0.2	87.60	88.00	-0.2	891	-0.02%
2023/02/22	0.2	88.20	1	87.88	87.60	-0.8	893	-0.09%
2023/02/21	1	86.80	0.3	87.25	86.60	0.7	897	0.08%
2023/02/20	0.2	89.30	0	0.00	88.60	0.2	870	0.02%
2023/02/17	1	86.50	0	0.00	86.70	1	846	0.12%
2023/02/16	0	0.00	0.2	86.20	86.40	-0.2	847	-0.02%
2023/02/15	0	86.00	10	87.30	86.40	-10	833	-1.20%
2023/02/14	10	85.00	6.1	84.26	84.60	4	763	0.52%
2023/02/13	1.2	79.94	2	80.20	80.80	-0.8	678	-0.12%
2023/02/10	0.2	78.30	1	78.40	78.50	-0.8	636	-0.13%
2023/01/31	0	0.00	1	75.60	75.20	-1	609	-0.16%
2023/01/16	1	73.50	1	73.60	73.60	0	602	0.00%
2023/01/11	1	73.40	0	0.00	73.90	1	589	0.17%
2022/12/20	1	71.00	0	0.00	70.60	1	667	0.15%
2022/12/19	0	0.00	5	73.10	73.20	-5	671	-0.74%
2022/12/15	1	75.60	0	0.00	75.60	1	673	0.15%
2022/12/13	1	75.10	0	0.00	74.60	1	682	0.15%
2022/12/09	2	75.90	0	0.00	76.50	2	686	0.29%
2022/12/08	1	74.80	1	75.50	75.50	0	690	0.00%
2022/12/05	1	77.00	1	77.30	76.90	0	723	0.00%
2022/12/02	0	0.00	1	77.30	77.40	-1	726	-0.14%
2022/12/01	1	76.40	0	0.00	76.50	1	720	0.14%
2022/11/30	0	0.00	0.1	75.00	75.20	-0.1	691	-0.02%
2022/11/29	0.3	76.56	1	75.90	75.90	-0.7	680	-0.10%
2022/11/02	0	0.00	2	69.60	70.20	-2	878	-0.23%
2022/11/01	0	0.00	2	68.20	68.10	-2	874	-0.23%
2022/10/28	6	66.42	0	0.00	65.90	6	919	0.65%
2022/10/27	1	66.50	0	0.00	67.60	1	933	0.11%
2022/10/24	2	67.30	1	67.90	67.10	1	1,029	0.10%
2022/09/26	0	0.00	1	76.50	74.10	-1	1,341	-0.07%
2022/09/05	0	0.00	1	82.00	81.70	-1	2,077	-0.05%
2022/09/02	0	0.00	1	83.80	82.60	-1	2,294	-0.04%
2022/08/31	1	82.70	0	0.00	83.00	1	2,343	0.04%
2022/08/30	0	0.00	9	83.30	83.50	-9	2,361	-0.38%
2022/08/25	9	80.20	1.1	80.39	80.50	8	2,467	0.32%
2022/08/24	0	0.00	1	78.60	79.00	-1	2,605	-0.04%
2022/08/22	2	78.20	5	78.60	78.00	-3	2,661	-0.11%
2022/08/19	1	79.50	0	0.00	79.40	1	2,691	0.04%
2022/08/09	0	0.00	1	76.30	76.50	-1	3,039	-0.03%
2022/08/05	1	76.00	0	0.00	75.80	1	3,021	0.03%
2022/07/28	0	0.00	1	70.90	69.60	-1	2,843	-0.04%
2022/07/26	0	0.00	3	69.20	69.20	-3	2,824	-0.11%
2022/07/25	1	70.50	0	0.00	70.50	1	2,815	0.04%
2022/07/21	0	0.00	1	72.00	70.60	-1	2,792	-0.04%
2022/07/20	1	70.90	0	0.00	70.90	1	2,771	0.04%
2022/07/18	0	0.00	2	72.15	73.30	-2	2,726	-0.07%
2022/07/15	2	70.05	0	0.00	70.00	2	2,688	0.07%
2022/07/13	3	73.40	0	0.00	73.40	3	2,599	0.12%
2022/06/30	0	0.00	3	73.80	73.20	-3	2,331	-0.13%
2022/06/29	0	0.00	6	76.65	77.70	-6	2,274	-0.26%
2022/06/28	0	0.00	1	74.90	76.00	-1	2,218	-0.05%
2022/06/27	1	76.50	0	0.00	75.70	1	2,188	0.05%
2022/06/22	0	0.00	2	74.50	73.40	-2	2,045	-0.10%
2022/06/21	2	75.90	8	74.29	75.70	-6	1,984	-0.30%
2022/06/20	2	71.90	0	0.00	70.60	2	1,865	0.11%
2022/06/17	1	73.30	0	0.00	74.20	1	1,798	0.06%
2022/06/16	0	0.00	2	74.50	72.60	-2	1,732	-0.12%
2022/06/15	2	71.10	3	71.50	71.20	-1	1,613	-0.06%
2022/06/14	2.1	70.51	0.3	70.75	71.00	1.7	1,587	0.11%
2022/06/13	1.2	75.37	2	74.90	73.60	-0.8	1,502	-0.05%
2022/06/10	1	72.85	1	72.70	72.50	0	1,279	0.00%
2022/06/09	0.1	72.00	0	0.00	71.30	0.1	1,232	0.01%
2022/06/07	1	71.51	6	71.50	71.80	-5	1,189	-0.42%
2022/06/06	2	69.70	0	0.00	69.80	2	1,112	0.18%
2022/06/02	0	0.00	0.2	71.70	72.00	-0.2	1,078	-0.01%
2022/06/01	5.2	73.20	8	72.16	73.50	-2.9	1,012	-0.28%
2022/05/31	2	68.35	1	68.90	68.30	1	849	0.12%
2022/05/30	1	68.60	2	69.05	69.20	-1	821	-0.12%
2022/05/27	3	68.37	4.2	68.86	68.50	-1.2	784	-0.15%
2022/05/26	1.2	68.98	2	69.85	68.60	-0.8	746	-0.11%
2022/05/25	2	69.00	2.2	68.91	68.00	-0.2	651	-0.03%
2022/05/24	1.2	69.08	4	69.13	68.20	-2.8	580	-0.48%
2022/05/23	2	65.00	10	66.24	66.40	-8	400	-2.00%
2022/05/20	0	0.00	12	64.17	63.90	-12	251	-4.77%
2022/05/16	0	0.00	2	59.90	60.10	-2	180	-1.11%
2022/04/20	2	59.40	0	0.00	59.50	2	174	1.15%
2022/03/17	2	56.40	0	0.00	56.60	2	235	0.85%
2021/12/07	1	60.40	1	61.20	60.80	0	208	0.00%
2021/08/27	0	0.00	2	55.50	55.70	-2	260	-0.77%
2021/08/26	0	0.00	0.2	55.80	55.50	-0.2	259	-0.08%
2021/08/23	0.2	56.50	0	0.00	56.50	0.2	262	0.08%
2021/08/16	1	56.80	0	0.00	56.70	1	258	0.39%
2021/08/13	1	58.10	0	0.00	58.20	1	253	0.39%
2021/08/11	2	59.35	0	0.00	59.00	2	255	0.78%
2021/08/10	3	60.33	0	0.00	60.50	3	252	1.19%
2021/08/06	1	60.40	0	0.00	60.30	1	259	0.39%
2021/07/28	2	60.40	0	0.00	61.90	2	302	0.66%
2021/07/27	1	62.10	0	0.00	61.80	1	314	0.32%
2021/07/26	12	63.18	0	0.00	62.90	12	320	3.74%
2021/07/06	0	0.00	1	61.50	61.10	-1	399	-0.25%
2021/07/05	0	0.00	2	62.20	62.20	-2	408	-0.49%
2021/07/01	0	0.00	1	59.70	59.30	-1	411	-0.24%
2021/06/30	2	58.70	1	58.80	58.70	1	413	0.24%
2021/06/25	1	59.50	0	0.00	59.20	1	410	0.24%
2021/06/23	1	58.30	0	0.00	58.80	1	404	0.25%
2021/06/21	0	0.00	1	57.10	56.30	-1	408	-0.24%
2021/06/18	1	57.20	0	0.00	57.10	1	423	0.24%
2021/06/16	0	0.00	1	58.00	57.90	-1	533	-0.19%
2021/06/10	1	57.70	0	0.00	57.60	1	566	0.18%
2021/06/02	1	58.80	0	0.00	58.30	1	571	0.18%
2021/04/20	0	0.00	0	65.00	65.00	0	569	0.00%
2021/03/24	0	0.00	1	63.30	63.50	-1	1,033	-0.10%
2021/03/19	1	70.90	5	68.94	67.80	-4	991	-0.40%
2021/03/18	2	66.95	0	0.00	67.20	2	904	0.22%
2021/03/04	0	0.00	1	61.00	60.80	-1	900	-0.11%
2021/02/23	3	63.20	2	62.50	62.90	1	892	0.11%
2021/02/22	1	62.60	0	0.00	62.00	1	887	0.11%
2021/02/19	0	0.00	1	61.80	62.00	-1	880	-0.11%
2021/02/18	1	61.00	0	0.00	60.90	1	877	0.11%
2021/01/25	0	0.00	1	60.50	60.50	-1	850	-0.12%
2021/01/21	1	59.40	0	0.00	58.80	1	833	0.12%
2021/01/15	1	63.00	0	0.00	62.30	1	798	0.13%
2021/01/12	1	61.70	0	0.00	61.70	1	752	0.13%
2021/01/08	0	0.00	2	64.40	64.40	-2	724	-0.28%
2021/01/07	2	67.90	0	0.00	66.20	2	706	0.28%
2021/01/06	1	64.70	2	67.50	65.40	-1	682	-0.15%
2021/01/05	4	70.50	4	68.63	68.00	0	641	0.00%
2021/01/04	10	69.79	14	69.41	69.70	-4	565	-0.71%
2020/12/31	2	69.65	10	66.80	69.80	-8	512	-1.56%
2020/12/29	3	68.63	2	66.95	66.00	1	403	0.25%
2020/12/28	0	0.00	2	64.60	64.60	-2	292	-0.68%
2020/12/14	10	53.60	0	0.00	54.40	10	157	6.34%
2020/11/27	0	0.00	2	52.05	52.10	-2	128	-1.56%
2020/11/24	0	0.00	3	52.77	51.80	-3	125	-2.39%
2020/11/13	1	51.20	0	0.00	50.80	1	111	0.90%
2020/11/04	0	47.50	0	0.00	47.10	0	98	0.01%
2020/10/27	1	47.65	0	0.00	47.80	1	103	0.97%
2020/10/23	0	0.00	1	48.20	48.40	-1	103	-0.97%
2020/10/13	0	0.00	2	46.70	46.95	-2	131	-1.53%
2020/10/12	1	46.90	0	0.00	46.70	1	133	0.75%
2020/09/25	0	0.00	2	46.40	46.50	-2	143	-1.39%
2020/09/23	2	47.33	0	0.00	47.30	2	145	1.37%
2020/09/18	0	0.00	2	48.43	48.70	-2	143	-1.39%
2020/09/17	0	0.00	1	48.60	48.00	-1	142	-0.70%
2020/09/14	1	47.50	0	0.00	48.00	1	152	0.65%
2020/09/11	1	47.60	0	0.00	47.60	1	154	0.65%
2020/09/08	1	47.90	0	0.00	47.80	1	152	0.65%
2020/08/24	0	0.00	1	49.20	49.15	-1	195	-0.51%
2020/08/20	1	48.60	0	0.00	48.90	1	197	0.51%
2020/08/10	0	0.00	1	49.80	49.90	-1	227	-0.44%
2020/08/06	1	49.30	0	0.00	49.30	1	228	0.44%
2020/07/27	2	51.10	1	51.80	50.50	1	239	0.42%
2020/07/24	0	0.00	1	52.70	51.60	-1	238	-0.42%
2020/07/20	1	49.80	2	49.95	49.80	-1	221	-0.45%
2020/07/13	3	48.98	0	0.00	49.15	3	227	1.32%
2020/07/07	3	49.80	0	0.00	50.10	3	232	1.29%
2020/07/06	0	0.00	2	50.10	50.30	-2	232	-0.86%
2020/07/02	3	51.37	0	0.00	51.50	3	232	1.29%
2020/06/22	2	51.50	0	0.00	51.50	2	235	0.85%
2020/06/11	1	51.60	0	0.00	50.40	1	237	0.42%
2020/05/22	1	49.05	0	0.00	48.95	1	210	0.47%
2020/05/21	0	0.00	1	50.60	50.80	-1	205	-0.49%
2020/05/18	0	0.00	1	47.15	47.10	-1	186	-0.53%
2020/05/06	1	45.80	0	0.00	45.90	1	174	0.57%
2020/04/29	0	0.00	1	46.30	46.60	-1	172	-0.58%
2020/04/28	1	44.80	0	0.00	44.80	1	171	0.58%
2020/04/17	1	46.65	0	0.00	46.40	1	176	0.57%
2020/02/04	1	54.80	0	0.00	54.90	1	156	0.64%
2020/01/15	1	60.60	0	0.00	60.90	1	147	0.68%
2020/01/08	0	0.00	1	58.30	58.40	-1	148	-0.67%
2020/01/06	0	0.00	2	58.30	58.20	-2	150	-1.33%
2019/12/26	2	59.20	0	0.00	59.00	2	151	1.32%
2019/12/18	0	0.00	1	59.40	60.10	-1	154	-0.65%
2019/12/16	0	0.00	1	58.80	58.80	-1	152	-0.66%
2019/12/09	1	57.50	0	0.00	57.40	1	156	0.64%
2019/12/03	1	58.60	0	0.00	58.30	1	156	0.64%
2019/11/25	0	0.00	1	60.10	60.10	-1	158	-0.63%
2019/11/15	1	59.30	0	0.00	59.80	1	161	0.62%
2019/11/08	10	61.98	0	0.00	61.90	10	164	6.08%
2019/10/31	0	0.00	1	61.70	61.80	-1	168	-0.59%
2019/10/24	2	62.30	0	0.00	62.60	2	171	1.16%
2019/10/21	0	0.00	1	61.70	61.90	-1	176	-0.57%
2019/10/18	1	62.60	0	0.00	61.90	1	172	0.58%
2019/10/15	0	0.00	1	63.10	63.40	-1	169	-0.59%
2019/10/14	2	62.85	0	0.00	62.70	2	171	1.17%
2019/09/27	0	0.00	1	62.80	62.70	-1	177	-0.56%
2019/09/24	1	63.70	0	0.00	63.30	1	174	0.57%
2019/09/20	1	63.10	0	0.00	63.10	1	170	0.59%
2019/09/10	1	63.90	0	0.00	63.90	1	164	0.61%
2019/09/05	0	0.00	1	63.60	64.50	-1	158	-0.63%
2019/09/02	1	62.90	0	0.00	63.20	1	151	0.66%
2019/08/14	1	66.50	0	0.00	66.80	1	139	0.72%
2019/08/12	0	0.00	1	69.30	69.10	-1	131	-0.76%
2019/08/07	0	0.00	1	68.00	68.00	-1	137	-0.72%
2019/08/05	1	70.10	0	0.00	69.90	1	137	0.73%
2019/07/29	2	73.40	0	0.00	73.30	2	146	1.36%
2019/07/23	1	71.40	0	0.00	71.40	1	137	0.73%
2019/07/16	0	0.00	1	72.40	71.50	-1	142	-0.70%
2019/06/14	5	68.00	0	0.00	67.90	5	135	3.69%
2019/05/10	2	69.50	0	0.00	69.20	2	130	1.53%
2019/05/07	0	0.00	1	70.30	70.30	-1	125	-0.80%
2019/05/06	1	71.80	0	0.00	71.20	1	122	0.82%
2019/04/30	0	0.00	2	68.90	69.10	-2	110	-1.82%
2019/04/29	1	69.50	0	0.00	69.40	1	110	0.91%
2019/04/18	2	71.90	0	0.00	71.90	2	96	2.07%
2019/03/08	0	0.00	1	68.60	68.60	-1	83	-1.20%
2019/02/27	1	68.10	0	0.00	68.10	1	77	1.29%
2019/02/26	0	0.00	1	68.90	68.80	-1	75	-1.32%
2019/02/20	5	68.50	0	0.00	67.90	5	65	7.62%
2019/02/14	1	68.30	0	0.00	68.20	1	60	1.66%
2018/12/24	0	0.00	1	68.20	67.40	-1	78	-1.27%
2018/12/21	1	67.50	0	0.00	67.00	1	78	1.27%
2018/12/13	0	0.00	1	69.10	69.00	-1	77	-1.29%
2018/12/12	1	68.00	0	0.00	67.90	1	76	1.31%
2018/11/22	0	0.00	1	69.80	70.30	-1	84	-1.19%
2018/11/16	1	69.30	0	0.00	69.60	1	88	1.13%
2018/11/09	0	0.00	1	70.70	70.60	-1	94	-1.06%
2018/10/24	1	68.00	0	0.00	67.90	1	106	0.94%
2018/10/11	1	67.80	0	0.00	67.00	1	100	0.99%
2018/09/19	0	0.00	2	73.20	73.50	-2	100	-1.99%
2018/09/14	0	0.00	1	71.90	71.90	-1	102	-0.98%
2018/09/12	1	71.30	0	0.00	70.60	1	101	0.99%
2018/08/20	0	0.00	1	73.10	73.40	-1	101	-0.99%
2018/08/15	1	73.60	0	0.00	72.50	1	99	1.00%
2018/08/09	0	0.00	1	77.50	77.20	-1	91	-1.09%
2018/07/31	1	78.70	0	0.00	78.30	1	89	1.11%
2018/07/12	1	77.00	0	0.00	77.50	1	94	1.06%
2018/06/19	0	0.00	1	80.00	80.10	-1	99	-1.00%
2018/06/13	1	80.30	0	0.00	80.60	1	94	1.06%
2018/05/30	1	80.30	0	0.00	80.00	1	96	1.04%
2018/05/17	0	0.00	1	81.20	81.00	-1	101	-0.98%
2018/05/03	0	0.00	1	81.70	81.70	-1	133	-0.75%
2018/04/26	1	80.10	0	0.00	80.40	1	146	0.68%
2018/04/18	0	0.00	1	83.30	82.40	-1	149	-0.67%
2018/04/17	1	83.60	0	0.00	83.30	1	151	0.66%
2018/02/21	0	0.00	1	85.70	86.20	-1	268	-0.37%
2018/02/09	1	84.50	0	0.00	85.00	1	273	0.37%
2018/01/31	0	0.00	1	90.30	91.40	-1	284	-0.35%
2018/01/30	1	90.30	0	0.00	90.00	1	284	0.35%
2018/01/26	1	93.20	0	0.00	91.60	1	273	0.37%
2018/01/19	1	92.50	0	0.00	92.50	1	254	0.39%
2018/01/11	1	93.20	0	0.00	92.80	1	246	0.41%
2018/01/10	0	0.00	1	94.50	94.50	-1	244	-0.41%
2018/01/09	0	0.00	1	94.70	95.10	-1	239	-0.42%