朋億* (6613)-亞東券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
160.5
漲跌
▼2.5
漲幅
-1.53%
成交量
112張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	166.50	167.50	-1	169	-0.59%
2024/09/16	0	0.00	1	165.00	166.00	-1	175	-0.57%
2024/09/03	1	157.50	2	156.25	160.00	-1	189	-0.53%
2024/08/23	1	149.50	0	0.00	150.00	1	193	0.52%
2024/08/07	2	149.50	0	0.00	152.50	2	212	0.94%
2024/08/06	1	146.00	0	0.00	143.00	1	211	0.47%
2024/07/31	1	162.00	0	0.00	161.00	1	210	0.48%
2024/07/22	1.1	168.09	0	0.00	168.50	1.1	212	0.52%
2024/07/10	2	183.25	0	0.00	182.50	2	269	0.74%
2024/06/18	1	193.00	0	0.00	193.00	1	360	0.28%
2024/05/08	0.2	202.00	0	0.00	203.00	0.2	529	0.04%
2024/04/16	0	0.00	2	212.00	210.00	-2	490	-0.41%
2024/04/15	1	222.00	0.1	224.00	217.00	0.9	473	0.20%
2024/04/12	0.1	230.50	0	228.00	226.50	0	464	0.01%
2024/04/11	1	208.05	2	213.25	213.00	-1	442	-0.22%
2024/04/10	0	0.00	2	211.50	212.00	-2	426	-0.47%
2024/04/02	0	0.00	1	193.00	193.00	-1	405	-0.25%
2024/03/26	0.1	188.50	0	0.00	186.50	0.1	401	0.02%
2024/03/22	1	189.00	1	190.00	193.50	0	390	0.00%
2024/03/20	2	189.25	0	0.00	189.00	2	392	0.51%
2024/03/11	1	180.50	0	0.00	182.00	1	367	0.27%
2024/03/07	1	176.50	1	177.50	180.00	0	351	0.00%
2024/03/05	2	176.00	1	172.00	176.00	1	345	0.29%
2024/03/04	2	170.75	1	171.00	171.50	1	338	0.30%
2024/02/29	0	0.00	3	171.33	170.00	-3	330	-0.91%
2024/02/27	0	0.00	1	171.00	171.00	-1	321	-0.31%
2024/02/26	0	0.00	0	172.00	170.00	0	309	-0.01%
2024/02/23	0	0.00	1	168.00	166.00	-1	298	-0.34%
2024/02/22	1	161.00	3.1	160.53	161.50	-2.1	292	-0.70%
2024/02/21	0	0.00	3	159.33	158.50	-3	282	-1.06%
2024/02/16	0	0.00	1	147.00	145.00	-1	259	-0.39%
2024/02/02	1	137.50	2	139.00	138.50	-1	260	-0.38%
2024/02/01	2	138.25	18	138.08	138.50	-16	257	-6.20%
2024/01/31	2	138.75	0	0.00	139.00	2	261	0.77%
2024/01/30	4	138.88	1	139.50	138.50	3	267	1.12%
2024/01/29	0	0.00	2	138.75	139.00	-2	268	-0.74%
2024/01/26	4	136.38	0	0.00	138.00	4	266	1.50%
2024/01/25	1	136.50	0	0.00	136.50	1	266	0.38%
2024/01/22	4	136.38	0	0.00	135.50	4	275	1.45%
2024/01/03	0.1	139.00	0	0.00	139.00	0.1	276	0.04%
2024/01/02	0.1	139.00	0	0.00	140.00	0.1	278	0.04%
2023/12/29	15.1	138.44	0	0.00	140.50	15.1	282	5.35%
2023/12/28	0.1	139.00	0	0.00	139.00	0.1	289	0.03%
2023/12/27	0.2	140.25	0	0.00	139.50	0.2	292	0.07%
2023/12/26	1	140.00	0	0.00	141.00	1	310	0.32%
2023/12/22	0.1	138.00	0	0.00	139.50	0.1	315	0.02%
2023/12/21	1.4	139.61	0	0.00	137.50	1.4	315	0.43%
2023/12/15	0.1	140.50	0	0.00	141.00	0.1	310	0.02%
2023/12/11	0	135.00	0	0.00	135.50	0	296	0.00%
2023/12/04	2	134.50	0	0.00	134.50	2	296	0.67%
2023/10/11	0	0.00	2	126.00	123.50	-2	362	-0.55%
2023/09/28	1	128.50	1	127.00	128.00	0	321	0.00%
2023/09/13	0	0.00	0.1	121.50	122.00	-0.1	308	-0.03%
2023/08/29	0	0.00	1	120.50	120.50	-1	286	-0.35%
2023/08/28	1	121.50	0	0.00	121.50	1	287	0.35%
2023/08/25	0.2	116.00	0	0.00	118.00	0.2	284	0.07%
2023/08/17	0	0.00	2	126.25	126.50	-2	262	-0.76%
2023/08/16	2	128.00	0	0.00	128.00	2	256	0.78%
2023/08/14	1	123.00	0	0.00	123.00	1	238	0.42%
2023/08/11	1	120.00	0	0.00	120.00	1	222	0.45%
2023/08/07	0	0.00	2	115.50	115.50	-2	189	-1.06%
2023/08/04	1	116.50	0	0.00	116.50	1	187	0.53%
2023/08/02	2	109.50	0	0.00	109.00	2	177	1.13%
2023/08/01	1	111.00	0	0.00	112.00	1	174	0.57%
2023/07/31	2	107.50	0	0.00	108.50	2	168	1.19%
2023/07/26	1	105.00	0	0.00	105.00	1	151	0.66%
2023/07/14	0	0.00	1	108.00	108.00	-1	145	-0.69%
2023/06/29	1	102.00	0	0.00	100.50	1	139	0.72%
2023/06/12	1	109.50	1	109.00	110.50	0	134	0.00%
2023/05/22	0	0.00	4	104.50	104.50	-4	168	-2.37%
2023/05/19	0	0.00	5	104.40	104.00	-5	166	-2.99%
2023/04/06	0	0.00	10	105.00	105.50	-10	200	-5.00%
2023/03/23	4	102.00	0	0.00	102.00	4	191	2.08%
2023/03/16	5	96.26	0	0.00	96.40	5	204	2.44%
2023/03/10	1.2	101.29	0	0.00	101.00	1.2	201	0.58%
2023/03/08	4	104.38	0	0.00	104.50	4	196	2.03%
2023/03/07	3	104.33	0	0.00	104.50	3	195	1.54%
2023/03/06	2	103.75	0	0.00	103.50	2	192	1.04%
2023/03/02	0	0.00	1	103.50	105.00	-1	183	-0.54%
2023/02/24	1	99.00	1	98.90	98.90	0	171	0.00%
2023/02/22	0.1	98.40	0	0.00	99.50	0.1	164	0.06%
2023/02/21	0	0.00	2	99.10	99.80	-2	158	-1.26%
2023/02/16	1	95.80	0	0.00	95.80	1	153	0.68%
2023/02/13	1	96.90	0	0.00	96.90	1	148	0.67%
2023/02/06	1	93.50	0	0.00	93.50	1	121	0.82%
2023/01/17	0	0.00	1	90.30	90.30	-1	103	-0.97%
2023/01/12	0.1	89.20	0	0.00	89.20	0.1	96	0.07%
2022/12/19	0	0.00	3	92.50	92.50	-3	93	-3.20%
2022/12/16	0	92.00	0	0.00	92.00	0	92	0.03%
2022/12/06	0.1	88.00	0	0.00	88.50	0.1	78	0.14%
2022/11/08	1	82.30	0	0.00	82.50	1	105	0.95%
2022/11/07	1	82.30	0	0.00	82.50	1	105	0.95%
2022/10/21	0	0.00	1	80.90	80.90	-1	102	-0.97%
2022/10/13	1	82.10	0	0.00	79.90	1	100	0.99%
2022/10/12	1	82.70	1	82.70	82.70	0	97	0.00%
2022/10/05	1	84.50	0	0.00	84.50	1	93	1.07%
2022/09/28	0.1	83.00	0	0.00	82.70	0.1	90	0.10%
2022/09/23	0	0.00	2	89.00	89.00	-2	86	-2.31%
2022/09/21	2	89.80	0	0.00	88.80	2	85	2.33%
2022/09/19	1	93.60	0	0.00	91.90	1	82	1.21%
2022/09/15	0	0.00	1	93.00	93.20	-1	79	-1.25%
2022/09/13	0	0.00	1	92.10	91.90	-1	76	-1.31%
2022/09/07	1	86.80	0	0.00	86.50	1	68	1.47%
2022/09/02	1	90.90	1	90.80	90.80	0	64	0.00%
2022/08/30	2	93.75	1	93.10	91.70	1	56	1.78%
2022/08/29	0	0.00	4	87.25	92.00	-4	44	-9.08%
2022/08/02	2	156.25	0	0.00	155.00	2	28	7.11%
2022/07/04	0.1	141.00	0	0.00	141.00	0.1	30	0.40%
2022/06/27	0	0.00	1	162.50	162.00	-1	30	-3.26%
2022/06/23	1	158.50	1	160.00	160.50	0	30	0.00%
2022/06/22	1	161.50	0	0.00	161.50	1	29	3.34%
2022/04/08	1	167.00	1	168.00	169.50	0	81	0.00%
2022/03/28	0	0.00	1	170.50	170.00	-1	91	-1.09%
2022/03/23	0	0.00	2	171.00	171.00	-2	91	-2.18%
2022/03/22	1	170.50	0	0.00	170.50	1	91	1.09%
2022/03/18	6	170.00	0	0.00	171.00	6	91	6.55%
2022/03/17	1	169.50	0	0.00	170.00	1	91	1.09%
2022/03/16	1	166.00	1	167.00	168.50	0	92	0.00%
2022/03/15	0	0.00	10	168.25	165.50	-10	92	-10.87%
2022/03/09	10	169.70	0	0.00	170.00	10	89	11.16%
2022/03/07	0	0.00	9	167.67	170.00	-9	88	-10.14%
2022/02/11	0	0.00	1	170.00	169.00	-1	79	-1.27%
2022/02/09	9	168.11	0	0.00	168.50	9	79	11.37%
2022/01/06	0	0.00	1	170.50	169.50	-1	56	-1.76%
2021/07/29	0	0.00	1	150.00	153.00	-1	64	-1.55%
2021/07/27	0	0.00	1	148.50	149.50	-1	60	-1.65%
2021/07/08	0	135.00	0	0.00	135.00	0	46	0.06%
2021/06/29	0.1	135.00	0	0.00	135.50	0.1	48	0.20%
2021/06/28	0.2	135.00	0	0.00	135.00	0.2	48	0.33%
2021/06/18	0	139.50	0	0.00	139.50	0	39	0.04%
2021/06/16	0.1	139.50	0	0.00	139.00	0.1	39	0.33%
2021/06/02	1	133.00	0	0.00	133.00	1	38	2.62%
2021/04/29	0	0.00	1	142.50	142.50	-1	34	-2.86%
2021/04/14	0	0.00	0	140.50	141.50	0	32	-0.03%
2021/03/31	0	0.00	1	141.50	141.50	-1	29	-3.45%
2021/03/25	1	140.50	0	0.00	140.50	1	28	3.55%
2021/03/24	0	0.00	1	140.50	140.50	-1	28	-3.55%
2021/03/19	1	141.00	0	0.00	141.00	1	28	3.55%
2021/01/29	1	136.50	1	135.50	135.50	0	38	0.00%
2021/01/28	1	137.00	1	137.00	137.00	0	38	0.00%
2021/01/27	0	0.00	1	137.50	137.50	-1	38	-2.63%
2021/01/22	1	137.50	0	0.00	137.50	1	37	2.66%
2021/01/06	0	0.00	1	138.00	138.00	-1	33	-2.97%
2020/12/29	0	0.00	2	138.25	138.00	-2	34	-5.88%
2020/12/24	2	137.75	1	137.50	137.50	1	34	2.94%
2020/12/17	1	139.00	0	0.00	138.50	1	35	2.79%
2020/12/14	0	0.00	1	142.00	142.00	-1	36	-2.78%
2020/11/13	2	136.00	0	0.00	136.00	2	30	6.60%
2020/10/30	0	0.00	1	131.50	131.50	-1	33	-2.95%
2020/10/29	1	132.00	0	0.00	131.50	1	36	2.72%
2020/10/28	1.1	133.09	1	133.00	133.00	0.1	37	0.27%
2020/10/16	1	134.50	0	0.00	134.50	1	41	2.41%
2020/10/12	1	136.00	0	0.00	136.00	1	42	2.35%
2020/09/29	1	136.50	0	0.00	136.50	1	47	2.09%
2020/09/25	0	0.00	3	137.00	137.00	-3	49	-6.06%
2020/09/22	1	140.00	0	0.00	140.00	1	50	1.96%
2020/09/09	0	0.00	1	142.00	142.50	-1	61	-1.63%
2020/08/19	0	0.00	1	143.00	143.00	-1	65	-1.53%
2020/07/20	1	140.00	0	0.00	139.50	1	75	1.33%
2020/07/15	0	0.00	2	141.00	141.00	-2	77	-2.59%
2020/07/13	4	142.25	2	143.00	143.00	2	78	2.56%
2020/07/10	0	0.00	6	143.25	143.00	-6	77	-7.72%
2020/07/08	2	141.00	0	0.00	141.50	2	75	2.66%
2020/07/07	4	142.38	0	0.00	142.00	4	74	5.40%
2020/06/19	1	153.50	1	154.50	154.50	0	65	0.00%
2020/06/05	0	0.00	1	156.00	156.00	-1	72	-1.38%
2020/06/04	1	154.00	2	154.50	154.50	-1	72	-1.38%
2020/06/03	0	0.00	2	153.00	153.50	-2	72	-2.76%
2020/06/02	1	152.00	0	0.00	152.50	1	72	1.38%
2020/06/01	1	151.50	0	0.00	151.50	1	72	1.38%
2020/05/29	0	0.00	1	151.50	151.00	-1	73	-1.36%
2020/05/28	1	152.00	0	0.00	151.00	1	75	1.32%
2020/05/26	2	152.50	1	152.50	152.50	1	79	1.25%
2020/05/25	1	150.50	2	151.75	152.00	-1	86	-1.15%
2020/05/22	0	0.00	3	152.17	152.00	-3	88	-3.41%
2020/05/21	0	0.00	4	150.25	150.50	-4	85	-4.69%
2020/05/20	0	0.00	1	147.50	147.50	-1	84	-1.19%
2020/05/18	0	0.00	1	144.00	144.00	-1	84	-1.19%
2020/05/15	3	147.00	0	0.00	145.00	3	84	3.57%
2020/05/13	1	148.50	1	150.00	150.00	0	81	0.00%
2020/05/12	3	149.17	0	0.00	149.50	3	82	3.64%
2020/05/11	1	150.00	1	151.00	151.00	0	82	0.00%
2020/05/08	2	150.00	2	150.25	150.00	0	82	0.00%
2020/05/07	3	148.33	3	151.50	150.00	0	82	0.00%
2020/05/06	1	149.00	0	0.00	148.50	1	82	1.21%
2020/05/04	0	0.00	1	149.00	149.50	-1	81	-1.23%
2020/04/28	0	0.00	1	143.50	145.00	-1	82	-1.22%
2020/04/27	0	0.00	1	142.50	142.50	-1	84	-1.19%
2020/04/24	3	139.50	2	141.00	141.00	1	83	1.19%
2020/04/23	2	140.25	0	0.00	139.50	2	84	2.37%
2020/04/22	1	138.00	1	139.00	139.00	0	84	0.00%
2020/04/21	2	138.75	2	137.50	137.50	0	84	0.00%
2020/04/20	5	139.60	2	139.75	139.50	3	84	3.57%
2020/04/17	2	141.75	1	143.50	141.00	1	83	1.20%
2020/04/16	0	0.00	1	140.50	141.00	-1	84	-1.18%
2020/04/09	0	0.00	4	137.25	137.00	-4	89	-4.47%
2020/04/08	0	0.00	1	137.50	137.50	-1	89	-1.12%
2020/04/07	1	134.50	2	135.25	135.00	-1	89	-1.12%
2020/04/06	2	131.50	1	132.00	132.50	1	88	1.14%
2020/04/01	1	130.00	1	131.50	132.00	0	88	0.00%
2020/03/31	3	132.67	1	131.50	131.50	2	88	2.25%
2020/03/27	2	134.00	1	132.50	132.50	1	90	1.11%
2020/03/26	1	132.50	1	133.00	133.00	0	90	0.00%
2020/03/25	3	134.83	0	0.00	133.00	3	90	3.32%
2020/03/17	2	139.50	1	138.50	138.50	1	119	0.83%
2020/03/16	0	0.00	2	142.50	142.50	-2	120	-1.66%
2020/03/12	2	148.75	0	0.00	147.50	2	121	1.64%
2020/03/11	1	153.50	5	151.80	151.00	-4	120	-3.33%
2020/03/10	3	149.00	3	151.67	152.00	0	119	0.00%
2020/03/09	1	153.00	0	0.00	151.50	1	118	0.84%
2020/03/06	0	0.00	1	155.00	155.00	-1	117	-0.85%
2020/03/03	2	155.00	0	0.00	154.00	2	115	1.73%
2020/03/02	4	151.63	4	152.63	152.50	0	113	0.00%
2020/02/27	1	155.00	18	152.97	152.50	-17	110	-15.32%
2020/02/26	2	154.25	15	154.90	154.00	-13	107	-12.04%
2020/02/25	0	0.00	3	150.00	150.00	-3	99	-3.00%
2020/02/24	1	149.00	0	0.00	149.50	1	97	1.02%
2020/02/21	1	150.00	0	0.00	150.00	1	97	1.02%
2020/02/19	4	149.75	0	0.00	149.50	4	98	4.08%
2020/02/18	1	148.50	1	149.50	149.00	0	98	0.00%
2020/02/13	1	149.50	2	148.50	148.50	-1	99	-1.01%
2020/02/12	0	0.00	4	150.00	150.00	-4	100	-4.00%
2020/02/11	0	0.00	3	150.17	149.50	-3	100	-2.99%
2020/02/10	2	146.00	3	147.00	147.00	-1	103	-0.97%
2020/02/06	1	151.50	3	152.17	152.50	-2	112	-1.77%
2020/02/05	15	149.50	9	149.61	149.50	6	112	5.34%
2020/02/03	5	144.50	2	146.00	146.00	3	109	2.74%
2020/01/31	5	150.90	2	151.00	151.00	3	107	2.78%
2020/01/30	3	152.67	0	0.00	151.50	3	106	2.82%
2020/01/17	0	0.00	1	163.00	164.00	-1	101	-0.98%
2020/01/15	1	161.50	0	0.00	161.50	1	100	0.99%
2020/01/13	2	160.00	2	161.00	162.00	0	100	0.00%
2020/01/10	1	160.50	0	0.00	160.50	1	99	1.01%
2020/01/08	1	160.00	1	161.50	161.50	0	95	0.00%
2020/01/07	1	161.50	0	0.00	161.50	1	94	1.06%
2020/01/06	2	163.75	1	163.50	163.50	1	93	1.08%
2020/01/02	1	166.50	0	0.00	168.00	1	90	1.11%
2019/12/31	1	166.00	0	0.00	166.00	1	89	1.12%
2019/12/27	1	167.50	1	168.50	168.00	0	88	0.00%
2019/12/25	1	168.50	0	0.00	168.00	1	87	1.15%
2019/12/24	2	167.75	1	168.00	169.00	1	86	1.16%
2019/12/23	1	166.00	1	167.50	167.50	0	85	0.00%
2019/12/20	2	166.75	0	0.00	167.50	2	84	2.37%
2019/12/19	0	0.00	1	167.50	167.50	-1	84	-1.19%
2019/12/18	2	166.25	0	0.00	166.00	2	83	2.41%
2019/12/17	1	168.50	0	0.00	168.50	1	81	1.23%
2019/12/13	2	172.75	2	169.50	169.50	0	77	0.00%
2019/12/12	0	0.00	1	168.50	167.50	-1	65	-1.53%
2019/11/21	1	156.50	1	157.50	158.00	0	40	0.00%
2019/11/20	1	158.50	0	0.00	158.00	1	40	2.47%
2019/11/19	1	159.00	0	0.00	159.00	1	40	2.47%
2019/11/18	0	0.00	4	159.38	159.00	-4	40	-9.97%
2019/11/13	1	156.50	0	0.00	156.50	1	39	2.55%
2019/11/12	2	158.25	0	0.00	156.50	2	39	5.11%
2019/11/11	1	159.00	0	0.00	158.00	1	38	2.58%
2019/11/08	1	161.50	1	163.00	163.00	0	37	0.00%
2019/11/07	0	0.00	5	163.00	163.00	-5	36	-13.76%
2019/10/23	0	0.00	2	151.00	151.00	-2	25	-7.87%
2019/10/21	1	152.00	0	0.00	152.00	1	26	3.80%
2019/08/22	0	0.00	1	148.00	148.00	-1	62	-1.61%
2019/08/20	0	0.00	2	145.00	145.00	-2	62	-3.21%
2019/08/19	2	145.00	0	0.00	145.00	2	62	3.20%
2019/08/16	1	145.50	0	0.00	145.00	1	62	1.61%
2019/08/14	1	146.50	1	147.50	147.50	0	62	0.00%
2019/08/13	0	0.00	1	146.00	146.00	-1	62	-1.60%
2019/08/12	1	143.50	0	0.00	143.50	1	62	1.60%
2019/08/07	0	0.00	1	145.50	145.50	-1	62	-1.60%
2019/08/06	1	142.00	1	144.50	144.50	0	63	0.00%
2019/08/05	2	145.75	1	145.50	145.50	1	63	1.58%
2019/08/02	1	146.50	1	147.00	147.00	0	63	0.00%
2019/07/30	0	0.00	2	152.50	152.50	-2	68	-2.92%
2019/07/29	1	150.50	3	153.17	153.00	-2	68	-2.93%
2019/07/24	1	150.50	0	0.00	150.50	1	67	1.47%
2019/07/23	1	150.50	0	0.00	150.50	1	68	1.47%
2019/07/22	4	151.00	0	0.00	150.50	4	67	5.92%
2019/07/18	1	153.50	0	0.00	153.50	1	65	1.53%
2019/07/05	4	160.75	6	162.67	163.50	-2	65	-3.05%
2019/07/03	0	0.00	3	161.00	161.00	-3	66	-4.48%
2019/07/01	1	160.50	0	0.00	161.00	1	70	1.41%
2019/06/28	3	159.67	0	0.00	160.00	3	73	4.11%
2019/06/27	2	161.25	0	0.00	161.00	2	73	2.73%
2019/06/26	1	161.00	1	161.00	161.00	0	73	0.00%
2019/06/25	1	162.50	2	162.50	162.50	-1	72	-1.38%
2019/06/21	3	175.17	0	0.00	175.00	3	65	4.56%
2019/06/19	1	173.50	2	173.00	173.50	-1	57	-1.74%
2019/06/18	0	0.00	3	173.00	173.00	-3	56	-5.29%
2019/06/14	1	171.00	1	171.50	171.50	0	55	0.00%
2019/06/11	2	172.25	0	0.00	172.00	2	55	3.58%
2019/06/06	3	172.17	6	171.00	171.00	-3	56	-5.28%
2019/06/05	0	0.00	4	173.50	173.00	-4	56	-7.04%
2019/06/04	2	174.00	2	173.50	173.50	0	58	0.00%
2019/06/03	2	174.50	1	174.50	174.50	1	60	1.66%
2019/05/30	1	173.50	1	174.50	174.50	0	63	0.00%
2019/05/27	1	172.50	1	172.50	172.50	0	83	0.00%
2019/05/24	1	171.50	0	0.00	171.00	1	84	1.19%
2019/05/22	2	173.75	2	173.00	173.00	0	84	0.00%
2019/05/20	1	171.00	1	172.00	172.00	0	87	0.00%
2019/05/14	1	168.00	1	169.00	169.00	0	91	0.00%
2019/05/13	0	0.00	2	170.00	170.00	-2	93	-2.13%
2019/05/10	1	172.50	1	172.50	172.50	0	93	0.00%
2019/05/03	1	172.00	2	173.00	173.00	-1	89	-1.11%
2019/05/02	1	171.00	0	0.00	171.50	1	89	1.12%
2019/04/29	0	0.00	1	171.00	171.00	-1	89	-1.12%
2019/04/26	1	171.50	2	172.00	172.00	-1	89	-1.12%
2019/04/25	1	171.50	0	0.00	171.50	1	89	1.12%
2019/04/24	1	171.00	1	171.50	171.50	0	89	0.00%
2019/04/22	0	0.00	1	170.50	170.50	-1	89	-1.11%
2019/04/19	1	170.00	1	170.50	170.50	0	89	0.00%
2019/04/17	2	171.75	0	0.00	171.50	2	89	2.25%
2019/04/11	1	173.50	1	172.50	172.50	0	89	0.00%
2019/04/08	0	0.00	3	175.00	175.00	-3	85	-3.51%
2019/04/03	2	175.25	1	176.00	176.00	1	84	1.18%
2019/04/02	0	0.00	3	175.33	175.00	-3	81	-3.69%
2019/04/01	1	171.50	0	0.00	172.50	1	78	1.27%
2019/03/29	2	171.25	2	171.00	171.00	0	77	0.00%
2019/03/28	1	171.50	0	0.00	171.00	1	77	1.30%
2019/03/22	1	173.50	5	172.50	172.50	-4	76	-5.23%
2019/03/20	0	0.00	1	173.00	173.00	-1	75	-1.33%
2019/03/19	0	0.00	1	172.00	172.00	-1	74	-1.34%
2019/03/18	0	0.00	3	171.50	171.50	-3	74	-4.05%
2019/03/15	2	171.00	0	0.00	170.50	2	74	2.69%
2019/03/14	3	171.67	0	0.00	170.50	3	73	4.06%
2019/03/13	1	170.50	1	171.50	172.00	0	73	0.00%
2019/03/12	2	171.25	2	170.50	170.50	0	72	0.00%
2019/03/11	1	169.00	0	0.00	169.50	1	71	1.39%
2019/03/08	4	169.75	1	170.00	170.00	3	71	4.19%
2019/03/07	1	171.50	2	171.25	171.00	-1	70	-1.42%
2019/03/06	3	173.00	0	0.00	172.00	3	69	4.33%
2019/03/05	3	173.33	3	172.50	172.50	0	67	0.00%
2019/03/04	2	173.75	3	173.67	174.00	-1	65	-1.52%
2019/02/27	1	175.50	5	173.60	173.50	-4	61	-6.47%
2019/02/26	2	170.25	1	170.00	170.00	1	54	1.85%
2019/02/25	4	160.88	2	161.50	161.50	2	45	4.37%
2019/02/22	1	158.00	1	158.50	159.50	0	44	0.00%
2019/02/21	3	158.00	2	158.50	158.50	1	44	2.27%
2019/02/20	5	159.40	2	158.00	158.00	3	43	6.87%
2019/02/19	1	157.50	3	159.67	160.00	-2	42	-4.75%
2019/02/18	1	157.00	3	157.00	157.00	-2	40	-4.93%
2019/02/15	1	157.50	0	0.00	155.00	1	39	2.56%
2019/02/14	2	149.75	1	150.50	151.00	1	37	2.70%
2019/02/11	1	141.50	2	142.75	142.50	-1	33	-3.03%
2019/01/30	2	140.00	2	141.00	140.50	0	32	0.00%
2019/01/29	1	142.50	2	141.00	141.00	-1	32	-3.08%
2019/01/28	1	143.50	0	0.00	143.00	1	32	3.07%
2019/01/25	1	143.00	0	0.00	144.50	1	32	3.08%
2019/01/08	0	0.00	2	135.00	134.50	-2	31	-6.41%
2019/01/07	0	0.00	13	134.31	136.00	-13	31	-41.38%
2019/01/04	0	0.00	13	133.04	133.00	-13	32	-39.98%
2019/01/03	0	0.00	10	137.00	135.00	-10	36	-27.78%
2018/12/26	0	0.00	1	139.50	139.50	-1	37	-2.66%
2018/12/25	1	138.50	0	0.00	141.00	1	37	2.65%
2018/12/20	3	140.50	2	141.00	141.00	1	37	2.68%
2018/12/19	2	144.00	1	144.00	144.00	1	36	2.73%
2018/12/18	1	145.00	0	0.00	145.00	1	36	2.73%
2018/12/17	1	146.50	0	0.00	147.00	1	36	2.73%
2018/12/13	0	0.00	2	149.00	149.00	-2	36	-5.48%
2018/12/12	2	149.75	1	150.00	148.50	1	37	2.68%
2018/12/10	0	0.00	1	147.50	147.50	-1	37	-2.65%
2018/12/07	1	153.00	0	0.00	152.50	1	36	2.70%
2018/12/06	0	0.00	1	152.00	152.00	-1	37	-2.68%
2018/12/05	2	154.50	1	155.50	155.50	1	37	2.66%
2018/12/04	2	158.50	4	157.50	157.50	-2	39	-5.11%
2018/12/03	0	0.00	1	159.00	159.00	-1	39	-2.55%
2018/11/30	1	152.00	1	153.50	153.50	0	38	0.00%
2018/11/29	0	0.00	5	152.00	152.00	-5	37	-13.26%
2018/11/28	3	152.50	1	152.00	152.00	2	36	5.43%
2018/11/27	3	149.33	2	150.50	150.50	1	36	2.74%
2018/11/26	1	149.50	0	0.00	149.50	1	36	2.75%
2018/11/23	3	149.83	0	0.00	148.00	3	36	8.11%
2018/11/22	1	150.50	4	150.38	150.00	-3	37	-8.01%
2018/11/20	4	149.38	2	149.25	149.50	2	38	5.19%
2018/11/19	2	150.00	0	0.00	150.00	2	39	5.05%
2018/11/16	2	150.75	3	149.00	149.00	-1	41	-2.40%
2018/11/14	1	150.50	1	151.50	151.00	0	42	0.00%
2018/11/12	1	152.00	0	0.00	151.50	1	44	2.25%
2018/11/09	1	150.50	0	0.00	151.00	1	45	2.22%
2018/11/06	0	0.00	1	149.50	149.50	-1	49	-2.03%
2018/11/02	1	148.00	1	149.50	149.00	0	52	0.00%
2018/11/01	2	148.25	3	148.83	149.00	-1	53	-1.85%
2018/10/31	0	0.00	2	147.00	147.00	-2	55	-3.59%
2018/10/30	3	138.83	4	141.50	141.50	-1	58	-1.70%
2018/10/29	2	141.00	1	140.50	140.50	1	59	1.69%
2018/10/26	1	145.50	1	144.00	144.00	0	61	0.00%
2018/10/24	1	150.50	1	153.00	152.00	0	65	0.00%
2018/10/23	0	0.00	2	151.00	151.00	-2	71	-2.79%
2018/10/18	2	157.75	0	0.00	155.00	2	93	2.13%
2018/10/16	2	152.75	3	156.17	156.00	-1	100	-1.00%
2018/10/15	0	0.00	1	148.50	148.50	-1	101	-0.99%
2018/10/11	2	147.00	1	145.00	145.00	1	103	0.97%
2018/10/09	1	161.50	2	161.00	161.00	-1	100	-0.99%
2018/10/05	2	165.50	1	162.50	162.50	1	103	0.97%
2018/10/02	0	0.00	1	170.50	170.50	-1	107	-0.93%
2018/10/01	0	0.00	1	171.00	171.00	-1	109	-0.91%
2018/09/28	1	171.00	1	170.50	170.50	0	111	0.00%
2018/09/26	0	0.00	2	172.00	172.00	-2	113	-1.77%
2018/09/20	0.1	170.50	0	0.00	170.50	0.1	117	0.09%
2018/09/18	1	170.50	0	0.00	170.00	1	118	0.84%
2018/09/13	1	171.00	0	0.00	171.00	1	125	0.80%
2018/09/12	1	171.00	3	170.00	170.00	-2	126	-1.58%
2018/09/11	2	171.50	4	171.50	171.50	-2	128	-1.55%
2018/09/10	5	172.60	2	171.00	171.00	3	130	2.30%
2018/09/07	0	0.00	1	176.00	176.00	-1	129	-0.77%
2018/09/06	0	0.00	2	178.25	178.50	-2	129	-1.54%
2018/09/05	0	0.00	2	178.50	178.50	-2	131	-1.52%
2018/09/04	0	0.00	2	178.50	178.50	-2	134	-1.49%
2018/08/31	2	181.75	0	0.00	182.00	2	139	1.44%
2018/08/24	0	0.00	3	175.00	175.00	-3	148	-2.03%
2018/08/23	4	176.88	2	176.00	176.00	2	148	1.35%
2018/08/22	0	0.00	2	179.75	179.00	-2	146	-1.36%
2018/08/21	1	181.00	0	0.00	182.00	1	148	0.67%
2018/08/20	1	182.00	1	181.50	181.50	0	151	0.00%
2018/08/17	3	184.33	5	183.80	183.00	-2	151	-1.32%
2018/08/16	0	0.00	1	183.50	183.50	-1	151	-0.66%
2018/08/15	2	185.50	3	186.00	184.50	-1	151	-0.66%
2018/08/14	0	0.00	1	187.00	187.00	-1	151	-0.66%
2018/08/13	4	184.75	0	0.00	184.50	4	151	2.64%
2018/08/10	11	191.77	3	190.50	190.50	8	149	5.34%
2018/08/09	4	192.50	0	0.00	193.00	4	147	2.71%
2018/08/08	5	193.60	4	193.50	193.50	1	150	0.66%
2018/08/07	13	191.58	0	0.00	191.00	13	151	8.55%
2018/08/06	32	193.02	2	193.00	193.00	30	152	19.72%
2018/08/03	5	193.10	0	0.00	193.50	5	151	3.29%
2018/08/02	12	193.46	3	192.00	192.00	9	155	5.77%
2018/08/01	7	194.64	2	194.50	194.50	5	156	3.20%
2018/07/31	1	194.00	1	195.50	195.50	0	160	0.00%
2018/07/30	3	194.00	2	194.25	194.00	1	180	0.55%
2018/07/27	4	194.88	0	0.00	192.00	4	176	2.27%
2018/07/23	3	181.00	3	184.33	184.50	0	164	0.00%
2018/07/20	0	0.00	2	180.50	180.50	-2	164	-1.22%
2018/07/19	2	180.75	0	0.00	180.50	2	165	1.21%
2018/07/18	1	181.50	11	182.27	182.00	-10	171	-5.84%
2018/07/17	2	180.50	0	0.00	180.50	2	171	1.17%
2018/07/16	1	180.00	0	0.00	180.00	1	176	0.57%
2018/07/13	4	179.75	3	180.00	180.00	1	181	0.55%
2018/07/12	2	177.00	3	178.83	178.50	-1	191	-0.52%
2018/07/11	9	179.39	3	178.00	178.00	6	201	2.98%
2018/07/10	1	180.00	0	0.00	179.50	1	212	0.47%
2018/06/29	1	172.50	1	176.00	175.50	0	253	0.00%
2018/06/28	1	172.50	1	172.00	172.00	0	257	0.00%
2018/06/27	0	0.00	1	173.50	173.50	-1	262	-0.38%
2018/06/25	1	183.50	0	0.00	183.50	1	261	0.38%
2018/06/22	1	184.00	1	185.00	184.00	0	258	0.00%
2018/06/21	2	183.75	2	185.00	184.50	0	258	0.00%
2018/06/20	1	182.00	2	182.50	182.50	-1	259	-0.39%
2018/06/19	2	183.75	0	0.00	181.50	2	257	0.78%
2018/06/15	1	184.50	0	0.00	184.00	1	256	0.39%
2018/06/14	0	0.00	1	183.50	183.50	-1	256	-0.39%
2018/06/13	2	185.50	1	183.50	183.50	1	256	0.39%
2018/06/12	1	186.50	1	186.00	186.00	0	255	0.00%
2018/06/08	0	0.00	2	185.00	185.00	-2	251	-0.80%
2018/06/07	0	0.00	1	186.00	186.00	-1	252	-0.40%
2018/06/06	1	185.50	0	0.00	185.50	1	252	0.40%
2018/06/05	0	0.00	1	185.50	185.50	-1	252	-0.40%
2018/05/29	0	0.00	1	181.00	181.00	-1	253	-0.39%
2018/05/25	2	180.00	1	180.50	180.00	1	253	0.39%
2018/05/24	1	181.50	0	0.00	182.00	1	258	0.39%
2018/05/23	0	0.00	3	180.00	180.00	-3	270	-1.11%
2018/05/22	1	179.50	1	181.50	181.50	0	272	0.00%
2018/05/18	1	179.50	1	179.00	179.00	0	271	0.00%
2018/05/17	1	183.00	0	0.00	179.50	1	272	0.37%
2018/05/16	2	177.75	2	180.75	182.50	0	271	0.00%
2018/05/15	1	180.00	0	0.00	179.50	1	269	0.37%
2018/05/11	1	183.00	3	183.00	183.00	-2	269	-0.74%
2018/05/10	0	0.00	3	184.17	183.50	-3	266	-1.13%
2018/05/09	0	0.00	1	180.00	180.00	-1	262	-0.38%
2018/05/08	0	0.00	1	181.00	180.00	-1	260	-0.38%
2018/05/07	5	177.00	1	177.00	176.50	4	255	1.56%
2018/05/04	2	197.25	1	196.00	196.00	1	235	0.43%
2018/05/03	2	200.75	2	198.00	198.00	0	233	0.00%
2018/05/02	2	201.75	1	204.00	202.00	1	232	0.43%
2018/04/30	1	204.50	0	0.00	203.00	1	232	0.43%
2018/04/27	0	0.00	1	199.00	199.00	-1	230	-0.43%
2018/04/26	2	201.00	0	0.00	194.50	2	233	0.86%
2018/04/25	1	199.00	1	201.00	201.00	0	236	0.00%
2018/04/20	1	207.00	1	213.00	209.00	0	233	0.00%
2018/04/18	1	208.50	0	0.00	203.50	1	224	0.45%
2018/04/17	0	0.00	2	209.75	205.00	-2	215	-0.93%
2018/04/16	2	214.50	2	215.50	215.50	0	208	0.00%
2018/04/13	1	210.50	10	205.00	211.00	-9	198	-4.52%
2018/04/12	11	202.00	1	203.00	202.00	10	191	5.21%
2018/04/11	0	0.00	1	199.50	199.50	-1	187	-0.53%
2018/04/09	1	184.00	0	0.00	183.50	1	172	0.58%
2018/04/02	0	0.00	1	187.00	187.00	-1	186	-0.54%
2018/03/31	0	0.00	1	188.00	188.00	-1	220	-0.45%
2018/03/30	2	182.25	2	185.25	185.50	0	217	0.00%
2018/03/28	1	180.00	1	180.50	180.50	0	216	0.00%
2018/03/23	2	174.25	2	175.00	174.50	0	216	0.00%
2018/03/22	0	0.00	2	179.00	179.00	-2	214	-0.93%
2018/03/20	0	0.00	2	181.00	181.00	-2	215	-0.93%
2018/03/19	1	180.00	0	0.00	179.50	1	217	0.46%
2018/03/16	0	0.00	1	180.00	180.50	-1	217	-0.46%
2018/03/15	0	0.00	1	181.00	181.00	-1	217	-0.46%
2018/03/14	1	177.50	2	179.00	179.00	-1	217	-0.46%
2018/03/13	0	0.00	1	179.00	179.00	-1	216	-0.46%
2018/03/12	5	178.00	3	178.33	178.00	2	214	0.93%
2018/03/09	1	180.00	2	181.25	181.50	-1	212	-0.47%
2018/03/06	3	179.83	0	0.00	179.00	3	208	1.44%
2018/03/05	0	0.00	1	180.00	180.00	-1	207	-0.48%
2018/03/02	3	181.33	2	181.00	181.00	1	206	0.48%
2018/03/01	1	181.00	1	183.50	183.50	0	204	0.00%
2018/02/27	3	184.00	3	185.00	183.50	0	204	0.00%
2018/02/26	2	187.25	1	189.50	184.50	1	202	0.49%
2018/02/23	1	189.50	2	185.50	190.00	-1	197	-0.51%
2018/02/22	1	174.50	1	175.00	175.00	0	184	0.00%
2018/02/21	1	169.00	0	0.00	169.00	1	183	0.55%
2018/02/12	0	0.00	2	165.00	165.00	-2	182	-1.09%
2018/02/09	2	159.50	2	162.75	163.00	0	182	0.00%
2018/02/08	1.1	164.64	2	165.50	166.50	-0.9	181	-0.51%
2018/02/07	1	167.00	3	166.00	166.00	-2	181	-1.10%
2018/02/06	0	0.00	1	168.00	162.00	-1	179	-0.56%
2018/02/05	0	171.00	0	0.00	170.00	0	176	0.01%
2018/02/01	0.1	173.50	0	0.00	173.50	0.1	174	0.03%
2018/01/31	1	171.50	1	171.50	171.50	0	173	0.00%
2018/01/30	1	172.50	0	0.00	172.00	1	173	0.58%
2018/01/29	1	173.50	0	0.00	173.50	1	171	0.58%
2018/01/26	1	175.50	0	0.00	176.00	1	169	0.59%
2018/01/25	2	176.00	1	175.00	175.00	1	170	0.59%
2018/01/24	2	176.25	1	177.00	177.00	1	168	0.59%
2018/01/23	5	177.30	2	177.00	177.00	3	165	1.81%
2018/01/22	0	0.00	1	180.00	180.00	-1	162	-0.61%
2018/01/19	1	171.00	2	179.75	181.00	-1	157	-0.64%
2018/01/18	0	0.00	2	170.75	171.00	-2	149	-1.33%
2018/01/17	2	168.25	0	0.00	166.50	2	147	1.35%
2018/01/16	3	171.17	0	0.00	170.00	3	144	2.08%
2018/01/15	1	173.00	0	0.00	173.00	1	140	0.71%
2018/01/08	1	174.50	1	175.50	172.00	0	131	0.00%
2018/01/03	0	0.00	1	178.50	179.00	-1	114	-0.87%
2018/01/02	1	180.00	0	0.00	179.00	1	110	0.91%