必應 (6625)-亞東券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
99.9
漲跌
▲0.8
漲幅
+0.81%
成交量
146張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	98.00	97.80	-1	377	-0.27%
2024/06/13	2	101.55	1	107.00	98.30	1	377	0.27%
2024/06/12	0	0.00	1	99.80	103.50	-1	327	-0.31%
2024/05/08	2	100.20	0	0.00	99.20	2	472	0.42%
2024/05/06	1	101.00	1	104.50	103.00	0	458	0.00%
2024/05/02	0	0.00	3	105.67	105.50	-3	433	-0.69%
2024/04/29	0	0.00	1	100.00	99.40	-1	407	-0.25%
2024/04/26	1	99.00	2	98.00	98.30	-1	406	-0.25%
2024/04/25	1	96.60	2	98.25	96.70	-1	412	-0.24%
2024/04/16	0	0.00	2	96.70	96.30	-2	583	-0.34%
2024/04/12	0	0.00	5	99.30	99.80	-5	856	-0.58%
2024/04/11	2	97.50	18	97.67	97.70	-16	913	-1.75%
2024/04/10	1	99.30	8	97.51	97.50	-7	1,065	-0.66%
2024/04/03	1	98.60	0	0.00	98.10	1	1,246	0.08%
2024/04/02	0	0.00	1	96.20	96.00	-1	1,237	-0.08%
2024/03/25	1	98.70	1	100.00	98.60	0	1,243	0.00%
2024/03/19	0	0.00	2	97.60	97.20	-2	1,262	-0.16%
2024/03/15	1	95.50	0	0.00	95.00	1	1,267	0.08%
2024/03/04	1	97.50	0	0.00	98.10	1	1,515	0.07%
2024/02/27	1	97.80	1	97.40	97.00	0	1,522	0.00%
2024/02/20	1	97.80	0	0.00	97.10	1	1,532	0.07%
2024/02/19	1	99.20	1	99.70	99.20	0	1,557	0.00%
2024/02/15	35	108.00	0	0.00	108.00	35	1,573	2.22%
2024/02/05	2	104.50	5	104.70	105.00	-3	1,549	-0.19%
2024/02/02	2	97.45	0	0.00	97.90	2	1,525	0.13%
2024/01/31	1	97.40	0	0.00	97.30	1	1,553	0.06%
2024/01/12	0	0.00	6	101.83	99.70	-6	1,600	-0.37%
2024/01/11	2	101.75	9	101.56	101.50	-7	1,573	-0.44%
2024/01/10	7	111.93	6	112.50	112.50	1	1,533	0.07%
2024/01/09	7	119.71	3	114.50	114.50	4	1,485	0.27%
2024/01/08	4	125.50	14	124.25	123.00	-10	1,416	-0.71%
2024/01/05	9	116.83	6	117.75	116.50	3	1,228	0.24%
2024/01/04	8	117.94	6	117.83	117.00	2	1,169	0.17%
2024/01/03	0	0.00	4	114.63	115.00	-4	1,020	-0.39%
2024/01/02	0	0.00	5	107.60	109.00	-5	856	-0.58%
2023/12/20	0	0.00	2	99.65	98.50	-2	858	-0.23%
2023/12/19	2	97.25	0	0.00	98.10	2	864	0.23%
2023/12/18	1	98.90	3	99.00	98.10	-2	871	-0.23%
2023/12/15	5	100.26	21	98.89	98.70	-16	874	-1.83%
2023/12/14	0	0.00	2	102.50	101.50	-2	873	-0.23%
2023/12/13	0	0.00	1	105.50	104.50	-1	871	-0.11%
2023/12/12	1	102.50	1	104.00	104.50	0	873	0.00%
2023/12/11	0	0.00	7	106.43	103.00	-7	871	-0.80%
2023/12/07	4	109.63	4	112.38	110.00	0	866	0.00%
2023/12/06	2	109.50	5	110.20	109.50	-3	862	-0.35%
2023/12/05	0	0.00	1	104.00	104.50	-1	832	-0.12%
2023/12/04	1	103.00	27.1	104.18	102.00	-26.1	840	-3.10%
2023/12/01	14.1	111.43	14	111.93	108.50	0.1	870	0.01%
2023/11/30	0	0.00	8	103.86	107.50	-8	797	-1.00%
2023/11/27	4	97.10	1	96.40	96.30	3	808	0.37%
2023/11/24	3	98.27	4	98.93	98.50	-1	817	-0.12%
2023/11/22	1	97.50	0	0.00	97.50	1	850	0.12%
2023/11/21	2	98.45	1	98.20	98.00	1	855	0.12%
2023/11/20	6	98.50	2	98.75	99.00	4	861	0.46%
2023/11/17	1	98.60	1	100.00	97.60	0	853	0.00%
2023/11/16	1	97.50	3	99.67	98.30	-2	852	-0.23%
2023/11/15	5	97.08	1	97.90	96.50	4	830	0.48%
2023/11/14	2	96.50	4	97.15	96.30	-2	837	-0.24%
2023/11/13	1	92.10	0	0.00	92.80	1	822	0.12%
2023/11/10	3	93.83	0	0.00	92.00	3	855	0.35%
2023/11/09	1	97.10	2	99.10	98.80	-1	855	-0.12%
2023/11/08	1	97.60	2	98.10	98.50	-1	922	-0.11%
2023/11/07	1	97.00	1	97.90	97.50	0	914	0.00%
2023/11/06	0	0.00	1	85.20	91.90	-1	855	-0.12%
2023/11/03	1	83.30	0	0.00	83.60	1	846	0.12%
2023/11/01	0	0.00	1	82.40	84.10	-1	853	-0.12%
2023/10/27	1	78.70	0	0.00	79.20	1	865	0.12%
2023/10/19	2	82.35	0	0.00	82.10	2	941	0.21%
2023/10/18	0	0.00	1	83.70	81.70	-1	971	-0.10%
2023/10/17	1	87.80	1	88.40	85.40	0	968	0.00%
2023/10/16	3	88.20	0	0.00	86.70	3	970	0.31%
2023/10/11	1	96.00	0	0.00	93.00	1	1,002	0.10%
2023/10/05	1	97.60	1	98.60	97.60	0	1,046	0.00%
2023/10/04	2	97.60	0	0.00	97.50	2	1,073	0.19%
2023/10/03	0	0.00	2	99.00	98.90	-2	1,137	-0.18%
2023/09/28	0	0.00	5	97.90	96.60	-5	1,193	-0.42%
2023/09/27	1	95.00	1	96.00	95.20	0	1,222	0.00%
2023/09/26	5	94.10	0	0.00	95.20	5	1,273	0.39%
2023/09/25	1	95.40	0	0.00	95.20	1	1,369	0.07%
2023/09/22	3	94.50	0	0.00	94.40	3	1,375	0.22%
2023/09/21	1	99.00	0	0.00	95.40	1	1,394	0.07%
2023/09/20	2	100.10	1	100.00	99.70	1	1,386	0.07%
2023/09/19	3	105.67	2	103.00	103.00	1	1,382	0.07%
2023/09/18	2	110.00	1	110.50	109.50	1	1,376	0.07%
2023/09/15	4	110.88	4	111.13	111.50	0	1,377	0.00%
2023/09/14	0	0.00	2	111.75	112.00	-2	1,373	-0.15%
2023/09/13	2	108.75	2	111.25	110.50	0	1,374	0.00%
2023/09/12	2	111.00	1	109.50	107.50	1	1,373	0.07%
2023/09/08	2	111.75	0	0.00	112.50	2	1,362	0.15%
2023/09/06	1	116.00	0	0.00	113.00	1	1,486	0.07%
2023/09/05	0	0.00	2	110.50	113.50	-2	1,813	-0.11%
2023/09/04	1	107.00	0	0.00	107.00	1	1,999	0.05%
2023/09/01	1	111.00	1	111.00	111.00	0	2,232	0.00%
2023/08/31	1	101.00	2	103.75	104.50	-1	2,290	-0.04%
2023/08/30	1	103.50	0	0.00	101.50	1	2,333	0.04%
2023/08/29	0	0.00	1	105.00	106.00	-1	2,380	-0.04%
2023/08/28	1	102.00	2	102.25	101.00	-1	2,439	-0.04%
2023/08/24	0	0.00	5	98.66	98.80	-5	2,507	-0.20%
2023/08/22	1	93.70	0	0.00	93.10	1	2,529	0.04%
2023/08/21	5	96.50	1	96.70	96.00	4	2,544	0.16%
2023/08/18	3	99.90	0	0.00	98.60	3	2,580	0.12%
2023/08/17	1	100.00	2	103.75	103.50	-1	2,614	-0.04%
2023/08/16	21	104.98	21	100.71	101.50	0	2,633	0.00%
2023/08/15	2	100.25	0	0.00	100.50	2	2,657	0.08%
2023/08/14	11	103.95	4	105.00	103.50	7	2,800	0.25%
2023/08/07	3	92.67	0	0.00	92.90	3	3,108	0.10%
2023/08/02	1	90.10	3	89.23	89.10	-2	3,196	-0.06%
2023/08/01	1	92.10	0	0.00	91.00	1	3,247	0.03%
2023/07/31	3	92.53	0	0.00	92.40	3	3,326	0.09%
2023/07/28	6	94.65	1	95.10	93.90	5	3,485	0.14%
2023/07/27	3	96.83	0	0.00	97.20	3	3,658	0.08%
2023/07/26	2	96.40	0	0.00	95.10	2	3,675	0.05%
2023/07/25	3	97.50	1	100.00	97.00	2	3,730	0.05%
2023/07/24	13	99.63	0	0.00	98.90	13	3,761	0.35%
2023/07/21	20	104.68	0	0.00	101.50	20	3,815	0.52%
2023/07/20	4	108.75	0	0.00	111.00	4	3,907	0.10%
2023/07/19	6	110.67	0	0.00	107.50	6	3,984	0.15%
2023/07/17	0	0.00	0.5	111.50	113.00	-0.5	4,077	-0.01%
2023/07/04	0	0.00	3	122.00	120.00	-3	3,981	-0.08%
2023/06/29	0	0.00	1	135.00	139.00	-1	3,823	-0.03%
2023/06/28	0	0.00	1	127.00	132.00	-1	3,801	-0.03%
2023/06/13	0	0.00	1	134.50	134.50	-1	3,768	-0.03%
2023/06/12	1	128.00	22.5	129.94	128.00	-21.5	3,738	-0.58%
2023/06/09	3	140.33	2	145.50	136.50	1	3,621	0.03%
2023/06/08	0	0.00	8	140.06	145.00	-8	3,253	-0.25%
2023/06/07	7	127.36	16.3	128.87	132.00	-9.3	3,051	-0.30%
2023/06/06	2	115.50	4	117.13	120.00	-2	2,805	-0.07%
2023/06/05	1	108.50	1	109.50	109.50	0	2,721	0.00%
2023/06/02	4	101.63	0	0.00	99.80	4	2,672	0.15%
2023/06/01	0	0.00	4	98.85	101.50	-4	2,619	-0.15%
2023/05/31	3	94.53	8	97.65	94.50	-5	2,540	-0.20%
2023/05/30	6	92.38	1	92.30	91.20	5	2,467	0.20%
2023/05/26	2	95.60	0	0.00	93.60	2	2,443	0.08%
2023/05/25	1	97.80	4	97.73	96.20	-3	2,425	-0.12%
2023/05/22	0	0.00	1	95.70	97.30	-1	2,333	-0.04%
2023/05/19	1	97.30	0	0.00	96.10	1	2,306	0.04%
2023/05/18	2	100.50	1	100.50	102.00	1	2,251	0.04%
2023/05/17	0	0.00	4	95.33	100.50	-4	2,093	-0.19%
2023/05/16	1	89.70	0	0.00	91.60	1	1,926	0.05%
2023/05/15	0	0.00	2	89.25	90.40	-2	1,866	-0.11%
2023/05/12	1	85.70	2	84.80	86.00	-1	1,785	-0.06%
2023/05/11	5	85.40	1	83.50	83.40	4	1,776	0.23%
2023/05/10	2	87.65	2	89.90	87.60	0	1,803	0.00%
2023/05/09	4	87.30	1	87.80	86.20	3	1,750	0.17%
2023/05/08	1	87.50	8	88.66	88.20	-7	1,719	-0.41%
2023/05/05	9	86.33	0	0.00	86.00	9	1,657	0.54%
2023/05/04	6	89.90	5	92.56	88.20	1	1,569	0.06%
2023/05/03	6	90.88	3	89.50	89.10	3	1,398	0.21%
2023/05/02	0	0.00	1	88.50	88.50	-1	1,210	-0.08%
2023/04/28	1	74.00	3	80.33	80.50	-2	1,183	-0.17%
2023/04/27	7	70.54	0	0.00	73.20	7	1,117	0.63%
2023/04/26	9	72.82	0	0.00	72.90	9	1,067	0.84%
2023/04/25	12	77.66	1	75.00	76.20	11	995	1.10%
2023/04/24	9	72.76	0.2	76.40	76.40	8.8	873	1.01%
2023/04/21	1	67.60	0	0.00	69.50	1	802	0.12%
2023/04/19	1	64.90	0	0.00	65.30	1	683	0.15%
2023/04/18	8	61.25	5	63.20	63.90	3	622	0.48%
2023/04/17	0	0.00	1.2	55.42	58.10	-1.2	546	-0.21%
2023/04/12	0	0.00	1	53.00	52.00	-1	514	-0.19%
2023/03/01	0	0.00	1	50.10	49.15	-1	529	-0.19%
2023/02/23	1	49.50	0	0.00	48.30	1	512	0.20%
2023/02/07	0	0.00	2.1	46.85	46.85	-2.1	302	-0.70%
2023/01/03	3	41.38	3	41.08	41.10	0	213	0.00%
2022/12/22	0	0.00	1	40.45	40.30	-1	170	-0.59%
2022/12/21	0	0.00	1	41.85	39.95	-1	165	-0.61%
2022/12/16	2	39.93	1	40.25	39.30	1	134	0.74%
2022/12/12	0	0.00	1	36.40	36.80	-1	81	-1.23%
2022/10/26	1	30.15	0	0.00	29.95	1	40	2.45%
2022/07/15	1	27.30	0	0.00	27.65	1	11	8.42%
2022/01/03	0	0.00	1	34.20	33.30	-1	155	-0.64%
2021/12/10	0	0.00	2	34.88	34.95	-2	125	-1.60%
2021/11/25	1	34.60	0	0.00	33.30	1	83	1.20%
2021/11/24	1	32.40	1	32.85	32.65	0	67	0.00%
2021/11/22	3	35.05	2	35.60	35.35	1	58	1.70%
2021/11/18	1	27.05	1	27.90	29.70	0	30	0.00%
2021/08/23	1	27.60	0	0.00	27.40	1	40	2.47%
2021/06/08	1	28.85	0	0.00	28.10	1	43	2.30%
2021/05/25	0	27.50	0	0.00	27.20	0	49	0.00%
2021/04/20	0	0.00	0	34.20	34.25	0	56	-0.02%
2021/02/17	1	28.10	0	0.00	28.05	1	36	2.72%
2020/03/16	1	30.10	2	30.33	30.10	-1	19	-5.16%
2020/01/02	1	47.10	0	0.00	47.20	1	38	2.61%
2019/11/20	0	0.00	0	48.00	48.50	0	15	-0.30%
2019/08/15	0	0.00	2	46.20	46.20	-2	16	-12.21%
2019/05/29	0	0.00	0	51.00	50.70	0	28	-0.01%
2018/12/21	0	0.00	1	57.10	57.50	-1	52	-1.91%
2018/12/20	4	59.45	7	57.90	57.10	-3	52	-5.72%
2018/12/19	2	58.80	0	0.00	58.60	2	50	3.95%
2018/12/18	2	57.90	0	0.00	57.00	2	49	4.08%
2018/12/04	1	52.50	1	52.90	53.00	0	41	0.00%
2018/10/11	1	48.10	1	49.90	48.50	0	87	0.00%
2018/09/21	1	52.00	1	53.20	51.10	0	82	0.00%
2018/09/13	0	0.00	1	50.30	50.60	-1	96	-1.03%
2018/09/12	1	49.65	0	0.00	49.90	1	96	1.03%
2018/09/11	0	0.00	1	53.00	51.70	-1	95	-1.04%
2018/09/07	1	52.50	0	0.00	51.90	1	95	1.04%
2018/09/06	0	0.00	1	55.80	53.60	-1	93	-1.07%
2018/09/05	1	54.00	0	0.00	54.10	1	91	1.10%
2018/08/31	2	54.75	4.1	55.97	56.80	-2.1	62	-3.35%
2018/07/06	1	41.70	2	45.60	47.80	-1	59	-1.67%
2018/07/02	1	47.20	0	0.00	47.40	1	60	1.65%
2018/06/28	1	56.00	1	57.60	55.10	0	59	0.00%
2018/06/27	3	51.07	2	52.35	52.50	1	55	1.82%
2018/06/26	1	41.70	1	42.50	47.75	0	51	0.00%
2018/05/17	0	0.00	0.1	49.50	48.75	-0.1	124	-0.10%
2018/05/14	0	0.00	1	50.90	49.60	-1	184	-0.54%
2018/05/08	1	51.20	0	0.00	50.70	1	191	0.52%
2018/05/04	0	0.00	1	53.30	53.30	-1	189	-0.53%
2018/04/30	1	53.20	0	0.00	52.10	1	183	0.55%
2018/04/25	0	0.00	1	57.90	56.00	-1	183	-0.55%
2018/04/24	3	57.77	1	57.50	56.90	2	182	1.09%
2018/04/23	1	61.20	0	0.00	61.50	1	180	0.55%
2018/04/17	1	63.10	1	64.30	64.00	0	185	0.00%
2018/03/29	2	67.95	1.1	68.82	68.60	0.9	183	0.49%
2018/03/09	0.1	73.00	0	0.00	73.00	0.1	172	0.04%
2018/03/08	1	73.10	1	73.80	72.90	0	171	0.00%
2018/03/05	1.1	76.48	2	78.00	76.10	-0.9	165	-0.57%
2018/03/02	3	78.93	0.1	80.00	79.10	2.9	164	1.79%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/27	0.1	74.00	0	0.00	73.00	0.1	151	0.04%
2018/02/22	0	72.80	0	0.00	72.50	0	145	0.01%
2018/02/21	0	0.00	1	76.90	75.80	-1	141	-0.71%
2018/02/12	2	76.30	0	0.00	75.50	2	134	1.48%
2018/02/09	4	79.10	3	80.17	79.90	1	122	0.81%
2018/02/08	1	85.50	5	85.88	83.60	-4	112	-3.54%
2018/02/07	7	82.00	1	86.00	86.90	6	90	6.62%