基士德-KY (6641)-亞東券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
40.80
漲跌
▼0.05
漲幅
-0.12%
成交量
6張
產業
上市綠能環保▲1.35%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	41.20	41.05	-0.1	24	-0.23%
2024/06/12	2	41.45	0	0.00	41.20	2	24	8.02%
2024/06/05	5	42.50	0	0.00	42.20	5	25	19.32%
2024/06/03	0	0.00	0	44.30	42.20	0	26	0.00%
2024/04/10	3	39.85	0	0.00	40.05	3	22	13.22%
2023/03/27	0	0.00	1	57.30	57.80	-1	12	-8.22%
2023/03/23	1	57.30	0	0.00	57.40	1	11	8.39%
2023/03/13	0	0.00	1	57.40	57.20	-1	11	-8.86%
2023/03/09	0	0.00	1	58.50	58.50	-1	10	-9.68%
2023/03/02	0	0.00	0.1	58.00	58.00	-0.1	8	-0.59%
2023/02/24	1	55.10	0	0.00	55.10	1	7	13.13%
2023/02/03	0.1	54.20	0	0.00	54.20	0.1	5	1.32%
2022/08/11	0.1	57.90	0	0.00	57.80	0.1	8	0.63%
2022/08/02	0.1	58.10	0	0.00	58.20	0.1	8	1.25%
2022/03/04	1	64.20	0	0.00	64.20	1	19	5.08%
2022/03/02	1	63.20	0	0.00	63.60	1	19	5.22%
2021/05/05	1	72.20	0	0.00	71.70	1	82	1.21%
2021/04/27	0.1	73.70	0	0.00	73.60	0.1	78	0.12%
2021/04/23	0.1	71.10	0	0.00	70.90	0.1	73	0.14%
2021/04/20	0	0.00	0	72.90	73.20	0	68	-0.01%
2020/05/27	0	0.00	8	66.45	68.00	-8	46	-17.08%
2020/03/18	0	0.00	6	51.40	51.10	-6	63	-9.48%
2020/03/11	0	0.00	6	61.93	61.90	-6	82	-7.24%
2020/03/10	8	60.26	0	0.00	60.80	8	109	7.32%
2020/03/05	0	0.00	1	64.70	64.20	-1	105	-0.95%
2020/03/04	1	65.10	0	0.00	65.10	1	102	0.97%
2020/03/03	1	65.30	0	0.00	65.30	1	102	0.97%
2020/02/10	7	63.43	0	0.00	63.50	7	110	6.36%
2020/02/06	2	65.10	0	0.00	65.10	2	106	1.87%
2020/02/05	2	64.65	0	0.00	65.00	2	108	1.85%
2019/12/12	0	0.00	1	69.00	69.10	-1	92	-1.08%
2019/12/11	1	67.70	1	68.10	68.10	0	89	0.00%
2019/12/05	0	0.00	13	71.35	72.30	-13	66	-19.60%
2019/12/02	2	64.60	0	0.00	64.90	2	41	4.83%
2019/11/27	2	65.30	1	65.70	65.50	1	41	2.42%
2019/11/26	2	65.20	0	0.00	65.50	2	41	4.77%
2019/11/25	2	66.20	0	0.00	66.00	2	42	4.71%
2019/11/21	1	66.00	1	66.60	66.80	0	42	0.00%
2019/11/18	1	66.50	0	0.00	67.00	1	48	2.08%
2019/11/15	1	67.10	1	67.60	67.10	0	49	0.00%
2019/11/14	3	67.03	0	0.00	67.10	3	53	5.66%
2019/11/12	3	67.47	0	0.00	67.60	3	60	4.94%
2019/09/25	0	0.00	1	71.50	71.50	-1	57	-1.73%
2019/08/16	0.1	74.20	0.1	74.20	74.70	0	42	-0.03%
2019/08/15	0.1	70.90	0.1	70.90	71.30	0	36	0.04%
2019/07/17	0.1	65.00	0	0.00	65.30	0.1	32	0.15%
2019/05/28	0	0.00	1	62.90	63.00	-1	54	-1.83%
2019/04/15	0	0.00	1	65.00	65.30	-1	53	-1.85%
2019/04/12	1	65.10	0	0.00	65.30	1	54	1.85%
2018/12/11	0	0.00	5	66.40	66.30	-5	83	-6.01%
2018/12/10	0	0.00	2	66.45	66.40	-2	84	-2.37%
2018/12/03	1	69.90	0	0.00	69.80	1	88	1.13%
2018/11/29	1	70.10	0	0.00	69.00	1	90	1.11%
2018/11/28	2	70.05	0	0.00	69.70	2	90	2.21%
2018/11/27	1	68.80	0	0.00	69.00	1	90	1.11%
2018/11/23	3	66.67	0	0.00	66.70	3	93	3.21%
2018/10/15	1	68.90	0	0.00	68.70	1	161	0.62%
2018/10/03	0	75.50	1	75.50	74.50	-1	239	-0.41%