羅麗芬-KY (6666)-亞東券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	62.90	62.90	0	45	-0.03%
2024/05/31	0	0.00	1	63.70	63.60	-1	46	-2.17%
2024/05/27	1	63.90	0	0.00	63.70	1	45	2.18%
2024/04/16	2	64.75	0	0.00	63.70	2	43	4.62%
2024/03/27	0	0.00	1	62.70	63.20	-1	20	-4.98%
2024/03/25	1	62.30	0	0.00	62.30	1	20	4.89%
2023/09/05	0	0.00	1	72.10	72.00	-1	41	-2.40%
2023/05/19	1	84.10	2	83.05	83.80	-1	357	-0.28%
2023/05/18	1	82.20	0	0.00	81.30	1	356	0.28%
2023/05/03	6	87.70	6	87.00	87.00	0	400	0.00%
2023/04/20	0	0.00	2	94.00	89.30	-2	402	-0.50%
2023/04/19	5	92.22	3	91.90	92.30	2	391	0.51%
2023/04/14	1	90.30	0	0.00	89.30	1	372	0.27%
2023/03/09	6	86.80	6	86.40	86.40	0	707	0.00%
2023/03/08	8	91.74	8	92.38	90.50	0	699	0.00%
2023/03/07	6	90.00	6	90.50	90.00	0	689	0.00%
2023/03/01	6	91.85	5	93.10	90.20	1	681	0.15%
2023/02/23	8	103.50	0	0.00	97.80	8	668	1.20%
2023/02/22	0	0.00	9	92.50	99.20	-9	631	-1.43%
2023/02/21	6	89.40	7	90.40	90.20	-1	611	-0.16%
2023/02/20	10	88.70	10	86.88	88.70	0	600	0.00%
2023/02/17	6	86.30	6	84.80	84.80	0	588	0.00%
2023/02/16	6	85.90	6	85.40	85.90	0	576	0.00%
2023/02/15	6	84.80	6	84.40	84.80	0	577	0.00%
2023/02/14	4	83.50	4	82.90	83.50	0	581	0.00%
2023/02/13	9	82.00	9	82.50	81.90	0	581	0.00%
2023/02/10	6	88.20	6	89.00	86.80	0	581	0.00%
2023/02/08	6	86.90	6	88.40	86.60	0	574	0.00%
2023/02/07	6	85.90	6	86.70	84.50	0	570	0.00%
2023/02/06	6	85.20	6	85.75	85.20	0	569	0.00%
2023/02/02	0	0.00	3	83.90	83.90	-3	575	-0.52%
2023/02/01	6	83.80	6	84.60	82.40	0	590	0.00%
2023/01/31	12	83.30	12	81.85	83.30	0	599	0.00%
2023/01/03	0	0.00	1	78.60	79.70	-1	805	-0.12%
2022/12/30	6	81.43	7	81.74	79.00	-1	802	-0.12%
2022/12/29	3	82.20	0	0.00	81.60	3	795	0.38%
2022/12/28	2	86.65	0	0.00	85.50	2	787	0.25%
2022/12/14	10	83.50	10	83.04	83.50	0	707	0.00%
2022/12/09	9	88.83	9	89.27	90.10	0	674	0.00%
2022/12/07	12	88.88	12	89.43	86.70	0	608	0.00%
2022/12/06	5	85.10	5	81.60	85.10	0	529	0.00%
2022/11/11	1	74.20	0	0.00	74.00	1	510	0.20%
2022/10/31	7	78.01	7	78.47	76.90	0	468	0.00%
2022/10/28	6	79.00	6	79.60	76.70	0	455	0.00%
2022/10/25	5	84.60	5	84.74	79.00	0	380	0.00%
2022/10/17	6	81.00	6	81.70	77.00	0	239	0.00%
2022/08/31	1	77.10	0	0.00	78.80	1	74	1.34%
2022/02/07	0	63.90	0	0.00	63.10	0	14	0.01%
2022/01/20	0	65.20	0	0.00	64.60	0	14	0.02%
2021/10/21	0	0.00	1	65.80	66.60	-1	18	-5.33%
2021/04/15	0	0.00	0	92.10	93.50	0	51	-0.02%
2021/01/20	0	0.00	1	86.00	83.20	-1	41	-2.40%
2020/06/12	0	0.00	1	125.00	126.50	-1	90	-1.10%
2020/06/11	1	127.00	8	128.00	125.00	-7	92	-7.58%
2020/06/10	8	135.19	0	0.00	135.50	8	89	8.90%
2020/05/26	0	0.00	1	126.00	123.50	-1	91	-1.09%
2020/05/07	2	127.50	2	127.00	126.00	0	90	0.00%
2020/05/06	1	126.00	0	0.00	126.00	1	90	1.10%
2020/04/10	1	113.00	0	0.00	112.00	1	83	1.20%
2020/03/24	0	0.00	3	99.00	99.00	-3	78	-3.85%
2020/03/09	0	0.00	1	125.50	125.00	-1	63	-1.57%
2020/02/05	0	0.00	1	143.00	144.50	-1	78	-1.27%
2020/02/04	1	142.00	2	142.50	141.50	-1	77	-1.28%
2020/02/03	2	136.75	2	137.75	136.00	0	77	0.00%
2020/01/31	3	145.33	2	147.25	151.00	1	77	1.29%
2020/01/30	2	157.00	0	0.00	157.00	2	76	2.62%
2020/01/20	0	0.00	1	174.00	174.00	-1	76	-1.31%
2020/01/16	0	0.00	1	174.50	175.50	-1	93	-1.07%
2020/01/15	2	173.25	0	0.00	173.00	2	101	1.97%
2020/01/14	0	0.00	1	175.50	175.50	-1	102	-0.98%
2020/01/13	0	0.00	1	175.00	174.50	-1	102	-0.98%
2020/01/07	2	173.75	0	0.00	173.00	2	104	1.91%
2019/12/31	0	0.00	1	177.00	176.50	-1	118	-0.85%
2019/12/18	0	0.00	1.1	175.45	175.00	-1.1	150	-0.73%
2019/12/13	1	172.50	0	0.00	172.50	1	155	0.64%
2019/12/11	1	175.00	0	0.00	175.00	1	154	0.65%
2019/11/20	0	0.00	0.1	177.00	177.00	-0.1	170	-0.06%
2019/11/18	0	0.00	1	177.00	177.00	-1	171	-0.58%
2019/11/11	1	176.50	0	0.00	174.00	1	172	0.58%
2019/11/08	1	184.50	0	0.00	184.50	1	166	0.60%
2019/10/30	0	0.00	1	192.50	191.00	-1	169	-0.59%
2019/10/28	1	188.00	0	0.00	186.50	1	171	0.58%
2019/10/24	1	197.00	1	195.00	191.00	0	172	0.00%
2019/10/23	0	0.00	2	189.50	191.50	-2	166	-1.20%
2019/10/17	1	185.00	0	0.00	184.00	1	193	0.52%
2019/10/16	1	183.50	1	186.00	183.50	0	210	0.00%
2019/10/15	0	0.00	1	186.00	186.00	-1	220	-0.45%
2019/10/14	2	183.50	0	0.00	183.50	2	222	0.90%
2019/10/09	0	0.00	1	191.00	188.00	-1	223	-0.45%
2019/10/08	0	0.00	1	188.50	188.50	-1	222	-0.45%
2019/10/04	1	189.00	0	0.00	190.00	1	254	0.39%
2019/10/02	0	0.00	1	185.00	187.00	-1	285	-0.35%
2019/10/01	0	0.00	1	179.00	178.50	-1	277	-0.36%
2019/09/27	1	178.00	0	0.00	178.00	1	280	0.36%
2019/09/11	0	0.00	1	180.00	179.00	-1	320	-0.31%
2019/09/09	1	175.50	1	176.50	176.00	0	321	0.00%
2019/09/06	1	177.00	0	0.00	176.50	1	320	0.31%
2019/08/30	0	0.00	3	175.33	176.50	-3	313	-0.96%
2019/08/29	1	173.00	0	0.00	173.50	1	314	0.32%
2019/08/28	1	173.50	2	173.75	173.00	-1	315	-0.32%
2019/08/27	0	0.00	1	173.00	174.00	-1	315	-0.32%
2019/08/26	1	172.50	0	0.00	171.50	1	315	0.32%
2019/08/23	1	174.00	0	0.00	174.50	1	314	0.32%
2019/08/21	1	178.50	2	179.25	178.00	-1	322	-0.31%
2019/08/20	1	179.50	0	0.00	179.50	1	322	0.31%
2019/08/19	0	0.00	0.1	178.00	179.00	-0.1	322	-0.03%
2019/08/16	1	177.00	1	179.00	178.00	0	322	0.00%
2019/08/14	3	181.33	1	183.00	178.50	2	324	0.62%
2019/08/13	3	180.50	4	181.00	180.00	-1	322	-0.31%
2019/08/12	2	179.75	0	0.00	179.50	2	321	0.62%
2019/08/08	1	183.50	3	184.00	183.50	-2	319	-0.63%
2019/08/07	1	183.50	0	0.00	181.50	1	319	0.31%
2019/08/02	1	187.50	0	0.00	187.50	1	317	0.31%
2019/08/01	1	190.00	0	0.00	191.00	1	320	0.31%
2019/07/31	1	190.00	3	193.00	193.50	-2	321	-0.62%
2019/07/30	2	190.00	1	189.50	190.50	1	319	0.31%
2019/07/29	2	197.25	0	0.00	196.50	2	314	0.64%
2019/07/26	4	202.00	4	198.50	199.00	0	314	0.00%
2019/07/23	1	206.00	0	0.00	204.00	1	303	0.33%
2019/07/22	0	0.00	1	207.00	208.00	-1	297	-0.34%
2019/07/19	0	0.00	1	210.00	212.50	-1	286	-0.35%
2019/07/18	1	209.00	0	0.00	210.00	1	273	0.37%
2019/07/17	4	201.00	3	202.50	200.00	1	257	0.39%
2019/07/11	2	206.50	3	200.33	198.00	-1	240	-0.42%
2019/07/10	0	230.00	1	227.00	227.00	-1	221	-0.45%
2019/07/09	3	225.00	4	226.50	222.00	-1	208	-0.48%
2019/07/08	5	210.20	4	213.13	221.50	1	194	0.51%
2019/07/01	0	0.00	1	196.00	196.00	-1	165	-0.60%
2019/06/28	1	195.50	1	195.00	194.00	0	160	0.00%
2019/06/27	0	0.00	1	184.50	185.00	-1	146	-0.68%
2019/06/25	1	182.50	0	0.00	182.50	1	161	0.62%
2019/05/22	0	0.00	1	185.00	180.00	-1	225	-0.44%
2019/05/21	1	180.00	0	0.00	183.00	1	224	0.45%
2019/05/13	0	0.00	1	180.50	179.00	-1	235	-0.42%
2019/05/10	1	178.00	0	0.00	178.00	1	238	0.42%
2019/04/30	0	0.00	1	180.00	178.50	-1	241	-0.41%
2019/04/29	1	176.50	0	0.00	176.50	1	241	0.41%
2019/04/22	1	188.00	1	190.00	187.50	0	244	0.00%
2019/04/15	0	0.00	1	193.50	192.00	-1	251	-0.40%
2019/04/12	1	189.50	0	0.00	189.00	1	252	0.40%
2019/04/11	1	197.00	0	0.00	196.00	1	248	0.40%
2019/04/09	1	201.00	1	201.50	202.00	0	240	0.00%
2019/03/28	0	0.00	1	195.00	198.50	-1	239	-0.42%
2019/03/27	1	203.00	1	214.50	204.00	0	237	0.00%
2019/03/21	0	0.00	1	183.00	183.00	-1	230	-0.43%
2019/03/18	1	182.50	4	180.25	184.00	-3	267	-1.12%
2019/03/15	1	166.00	1	170.50	170.50	0	260	0.00%
2019/03/06	1	168.50	0	0.00	168.50	1	338	0.30%
2019/03/04	1	171.50	0	0.00	170.00	1	388	0.26%
2019/02/27	0	0.00	1	172.50	172.00	-1	400	-0.25%
2019/02/25	1	168.00	0	0.00	168.00	1	420	0.24%
2019/02/21	0	0.00	1	170.00	170.00	-1	469	-0.21%
2019/02/20	1	169.00	0	0.00	169.00	1	524	0.19%
2019/02/15	1	172.00	0	0.00	171.00	1	544	0.18%
2019/02/13	0	0.00	1	181.00	179.00	-1	554	-0.18%
2019/02/11	0	0.00	2	175.75	178.00	-2	567	-0.35%
2019/01/28	1	169.50	0	0.00	170.00	1	592	0.17%
2019/01/24	0	0.00	3	169.67	170.50	-3	610	-0.49%
2019/01/23	2	162.25	0	0.00	162.00	2	615	0.32%
2019/01/22	1	167.50	0	0.00	165.50	1	624	0.16%
2019/01/18	2	170.00	0	0.00	169.50	2	645	0.31%
2019/01/17	0	0.00	2	173.75	172.50	-2	657	-0.30%
2019/01/16	2	170.25	0	0.00	169.00	2	669	0.30%
2019/01/15	1	171.00	0	0.00	171.00	1	682	0.15%
2019/01/14	2	171.50	0	0.00	170.50	2	696	0.29%
2019/01/08	0	0.00	1	182.50	180.50	-1	753	-0.13%
2019/01/04	1	169.00	1	171.50	170.50	0	781	0.00%
2019/01/03	1	175.50	1	173.50	173.00	0	797	0.00%
2018/12/28	0	0.00	1	180.00	178.00	-1	838	-0.12%
2018/12/27	1	176.50	0	0.00	176.50	1	860	0.12%
2018/12/26	2	178.25	1	175.50	175.50	1	883	0.11%
2018/12/25	1	178.00	1	183.00	177.50	0	906	0.00%
2018/12/24	0	0.00	3	180.50	182.00	-3	928	-0.32%
2018/12/22	1	176.00	0	0.00	173.50	1	946	0.11%
2018/12/20	2	172.00	0	0.00	171.00	2	1,002	0.20%
2018/12/19	2	176.25	1	182.50	182.00	1	1,024	0.10%
2018/12/18	3	187.33	0	0.00	185.00	3	1,033	0.29%
2018/12/17	0	0.00	1	201.00	203.00	-1	1,027	-0.10%
2018/12/13	1	204.50	1	201.00	203.00	0	1,098	0.00%
2018/12/12	1	195.00	0	0.00	193.50	1	1,117	0.09%
2018/12/10	0	0.00	1	178.00	176.00	-1	1,106	-0.09%
2018/12/06	1	175.50	0	0.00	176.50	1	1,220	0.08%
2018/12/05	0	0.00	2	183.50	185.00	-2	1,258	-0.16%
2018/12/04	1	176.00	0	0.00	176.00	1	1,288	0.08%
2018/11/30	0	0.00	1	180.00	179.00	-1	1,395	-0.07%
2018/11/29	0	0.00	1	177.00	178.00	-1	1,470	-0.07%
2018/11/27	0	0.00	1	164.00	164.00	-1	1,491	-0.07%
2018/11/23	1	136.00	0	0.00	136.00	1	1,588	0.06%
2018/11/22	0	0.00	1	142.00	137.00	-1	1,815	-0.06%
2018/11/21	2	140.00	0	0.00	140.00	2	2,195	0.09%
2018/11/20	1	144.00	1	144.00	144.00	0	2,731	0.00%
2018/11/19	1	124.00	0	0.00	138.50	1	3,355	0.03%