加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
  • 股價
    70.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.88%
  • 成交量
    1,953張
  • 產業
    上市 半導體類股▼0.13%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14170.501.171.0970.30-0.12,8090.00%
2024/06/130.169.1000.0069.000.12,8260.00%
2024/06/12167.000.267.5069.900.82,8260.03%
2024/06/110.164.1100.0063.600.12,8450.00%
2024/06/060.164.301.167.6066.60-12,912-0.03%
2024/06/053.267.70173.5065.802.22,9100.07%
2024/06/041.171.11172.0072.600.12,9330.00%
2024/06/038.173.05173.7073.107.13,0060.23%
2024/05/31571.92572.4873.0002,8690.00%
2024/05/301971.361072.0070.9092,4380.37%
2024/05/29165.5000.0065.5012,2880.04%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/27251.20150.8054.2012,4500.04%
2024/05/24149.2500.0049.3012,6300.04%
2024/05/2200.00150.8051.00-12,845-0.04%
2024/05/21149.9000.0049.7512,9260.03%
2024/05/17550.8000.0050.8053,2420.15%
2024/05/15253.0000.0052.4023,7110.05%
2024/05/0600.00052.2052.2006,8010.00%
2024/05/0300.00653.2052.70-66,941-0.09%
2024/04/24155.60156.4055.3008,3880.00%
2024/04/1600.00157.8057.20-112,510-0.01%
2024/04/15158.701058.8058.10-912,637-0.07%
2024/04/1200.002061.6061.10-2012,987-0.15%
2024/04/08168.50168.0068.00014,4740.00%
2024/04/031069.2000.0068.701014,5550.07%
2024/04/02168.5000.0067.50114,6950.01%
2024/04/012667.01967.2467.401715,2570.11%
2024/03/29263.15263.9063.70015,1980.00%
2024/03/2100.00566.9065.30-515,338-0.03%
2024/03/1900.00166.3065.80-115,350-0.01%
2024/03/181366.64166.4066.501215,3560.08%
2024/03/14268.00166.6066.60115,4480.01%
2024/03/1100.00172.1070.60-115,659-0.01%
2024/03/08271.651171.3971.30-915,647-0.06%
2024/03/07275.351573.6272.90-1315,601-0.08%
2024/03/05177.50577.9878.70-415,536-0.03%
2024/03/01382.4300.0081.90315,7190.02%
2024/02/29183.7000.0083.50115,6710.01%
2024/02/271485.311385.2682.90115,6320.01%
2024/02/26483.88484.8384.80015,6030.00%
2024/02/23184.0000.0081.70115,5840.01%
2024/02/22183.8000.0084.10115,6230.01%
2024/02/21484.934.384.3583.90-0.315,8660.00%
2024/02/20385.03282.0686.10115,8380.01%
2024/02/19988.14187.5085.70815,7130.05%
2024/02/16790.27789.6990.60015,5840.00%
2024/02/15185.6000.0085.70115,2510.01%
2024/02/05989.32287.5085.50715,0710.05%
2024/02/027.396.64896.5395.00-0.714,6290.00%
2024/02/012291.901792.9791.50513,9840.04%
2024/01/31388.20489.3087.80-113,140-0.01%
2024/01/30286.55286.7085.50012,6270.00%
2024/01/29486.20286.1086.50212,4680.02%
2024/01/26185.2000.0084.60112,2430.01%
2024/01/2500.00184.7084.70-112,116-0.01%
2024/01/24388.23287.9588.60111,9820.01%
2024/01/23587.80388.7787.50211,8130.02%
2024/01/22283.70384.7085.70-111,487-0.01%
2024/01/19184.1000.0082.70111,2530.01%
2024/01/18286.10385.3085.40-111,007-0.01%
2024/01/17689.281588.4187.10-910,870-0.08%
2024/01/161293.352193.7489.80-910,534-0.09%
2024/01/15487.28187.6091.7039,3070.03%
2024/01/1200.00587.3083.40-58,810-0.06%
2024/01/111285.731786.3385.80-58,286-0.06%
2024/01/10780.70781.9384.5007,5970.00%
2024/01/09180.90376.5376.90-27,109-0.03%
2024/01/08183.70282.7079.50-16,921-0.01%
2024/01/051582.58582.2081.30106,5500.15%
2024/01/04276.25276.9577.8005,9500.00%
2024/01/03278.851.177.6375.900.95,7370.02%
2024/01/02274.542.474.8678.20-0.45,240-0.01%
2023/12/29271.0500.0072.7025,0110.04%
2023/12/28175.70172.3073.0004,8680.00%
2023/12/27271.70375.4074.00-14,605-0.02%
2023/12/25164.90265.0064.50-13,865-0.03%
2023/12/22758.702260.5260.40-153,695-0.41%
2023/12/18258.9000.0058.0023,5490.06%
2023/12/07463.48462.4060.8003,0980.00%
2023/12/0600.00264.3064.90-22,999-0.07%
2023/12/05159.8000.0059.0012,9040.03%
2023/12/04260.30259.3059.1002,8780.00%
2023/11/28160.60662.6763.30-52,472-0.20%
2023/11/22459.0000.0058.4042,0350.20%
2023/11/201558.4500.0057.10151,7810.84%
2023/11/17252.75355.1356.30-11,448-0.07%
2023/11/16251.20251.6051.2001,3620.00%
2023/11/06148.35248.6049.20-11,134-0.09%
2023/11/0300.00146.6044.85-11,068-0.09%
2023/11/02146.00146.6545.9501,0550.00%
2023/10/31245.20143.6043.8011,0230.10%
2023/10/30246.35146.5045.8019970.10%
2023/10/27145.05145.3045.1009720.00%
2023/10/25248.13249.1347.8008830.00%
2023/10/18546.97546.8946.6003870.00%
2023/10/0400.00141.0041.45-1188-0.53%
2023/09/26140.3500.0040.0012040.49%
2023/09/2200.00140.0540.00-1209-0.48%
2023/07/1100.00143.3043.05-1461-0.22%
2023/06/2900.00145.1045.15-1492-0.20%
2023/06/21849.75849.6850.7004440.00%
2023/06/20147.5000.0047.6013520.28%
2023/06/01144.9500.0044.8513030.33%
2023/05/29145.25244.4044.65-1293-0.34%
2023/05/26142.5000.0044.2512880.35%
2023/05/0500.00242.3342.70-2348-0.57%
2023/04/28142.5000.0042.6013700.27%
2022/12/07249.9500.0050.3027200.28%
2022/12/0500.00149.0050.60-1640-0.16%
2022/11/1100.00232.7032.50-2256-0.78%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音