惠特 (6706)-亞東券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
3,069張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	112.00	114.00	-1	2,247	-0.04%
2024/06/20	3	108.00	3	112.50	112.50	0	2,153	0.00%
2024/06/19	4	113.13	0	0.00	112.50	4	2,037	0.20%
2024/06/18	1	108.00	12.2	108.27	114.50	-11.2	1,746	-0.64%
2024/06/17	0	0.00	3	98.00	104.50	-3	1,611	-0.19%
2024/06/14	3	95.53	1	96.50	95.30	2	1,509	0.13%
2024/06/11	0	0.00	1	83.10	84.20	-1	1,065	-0.09%
2024/05/28	1	76.10	0	76.30	76.10	1	838	0.12%
2024/05/24	1	75.10	0	0.00	76.10	1	762	0.13%
2024/05/23	1	77.50	0	0.00	76.40	1	721	0.14%
2024/05/08	0	0.00	0	53.00	53.00	0	296	0.00%
2024/05/07	0	0.00	0	53.60	53.20	0	298	0.00%
2024/05/06	0	0.00	0	53.10	53.60	0	297	0.00%
2024/05/03	0	0.00	0	52.70	52.70	0	295	0.00%
2024/04/15	0	0.00	3	52.10	52.00	-3	314	-0.95%
2024/04/12	0	0.00	0	52.30	52.40	0	332	0.00%
2024/04/11	0	53.10	0	0.00	52.20	0	331	0.00%
2024/04/10	0	53.00	0	0.00	52.80	0	329	0.00%
2024/04/08	0	52.50	0	0.00	52.50	0	325	0.00%
2024/02/21	0	0.00	1	64.30	64.10	-1	293	-0.34%
2024/02/20	0	64.90	0	0.00	64.20	0	295	0.00%
2024/02/19	0	63.90	0	0.00	64.90	0	300	0.00%
2024/02/16	0	63.70	0	0.00	63.60	0	298	0.00%
2024/02/15	0	62.60	0	0.00	64.00	0	298	0.00%
2024/01/24	0	67.30	0	0.00	67.00	0	297	0.00%
2023/12/05	0	67.70	0	0.00	67.60	0	242	0.00%
2023/12/01	0	67.20	0	0.00	67.20	0	234	0.00%
2023/10/17	1	62.20	0	0.00	61.00	1	244	0.41%
2023/08/18	0.3	65.60	0	0.00	65.40	0.3	331	0.09%
2023/08/09	0	0.00	3	66.80	68.40	-3	310	-0.97%
2023/08/08	0.3	68.30	0	0.00	67.50	0.3	312	0.08%
2023/07/28	0.2	71.00	0	0.00	71.00	0.2	321	0.07%
2023/07/17	0	77.90	0	0.00	77.90	0	314	0.01%
2023/07/12	0.2	75.30	0	0.00	74.90	0.2	316	0.06%
2023/07/11	0.3	77.40	0	0.00	77.00	0.3	310	0.10%
2023/06/01	0.2	83.60	0	0.00	83.60	0.2	631	0.03%
2023/05/31	0	83.50	0	0.00	83.40	0	640	0.01%
2023/05/26	0.2	81.60	0	0.00	80.90	0.2	639	0.03%
2023/05/19	0	82.10	0	0.00	82.10	0	656	0.00%
2023/05/16	0	80.90	0	0.00	80.90	0	656	0.00%
2023/04/25	0.2	85.20	0	0.00	84.90	0.2	709	0.03%
2023/04/20	0	0.00	2	89.40	88.20	-2	708	-0.28%
2023/04/13	1	92.31	0	0.00	92.00	1	696	0.15%
2023/04/12	0.1	94.20	0	96.30	93.80	0	685	0.01%
2023/04/10	2	96.30	0	0.00	96.40	2	666	0.30%
2023/04/07	0.2	97.44	0	0.00	97.10	0.2	667	0.03%
2023/03/27	0	100.00	0	0.00	97.20	0	654	0.00%
2023/03/24	0	0.00	1	99.20	99.50	-1	650	-0.15%
2023/03/23	1	93.80	3	94.20	94.60	-2	618	-0.32%
2023/03/20	2	92.40	0	0.00	92.00	2	614	0.33%
2023/03/06	10	103.00	0	0.00	108.00	10	634	1.58%
2023/02/21	1	98.50	0	0.00	99.00	1	614	0.16%
2023/02/20	0	0.00	1	98.30	98.10	-1	628	-0.16%
2023/02/15	1	94.30	0	0.00	94.70	1	689	0.15%
2023/02/08	0.1	98.60	0	0.00	98.60	0.1	773	0.01%
2023/02/07	0.1	96.20	0	0.00	96.20	0.1	764	0.01%
2023/02/03	1	96.50	0	0.00	96.60	1	766	0.13%
2023/02/02	0.1	97.00	0	0.00	97.70	0.1	769	0.01%
2023/01/30	0	0.00	2	93.50	93.50	-2	759	-0.26%
2023/01/12	2	90.35	0	0.00	90.10	2	773	0.26%
2022/12/28	0	0.00	1	87.90	87.30	-1	822	-0.12%
2022/12/23	0.1	89.30	0	0.00	89.30	0.1	840	0.01%
2022/12/21	1	87.20	0	0.00	86.90	1	856	0.12%
2022/12/19	0	0.00	1	90.50	89.90	-1	874	-0.11%
2022/12/12	1	94.00	10	94.44	93.90	-9	893	-1.01%
2022/12/06	2	99.75	2	100.00	98.00	0	867	0.00%
2022/12/05	0	0.00	1	101.50	101.00	-1	880	-0.11%
2022/12/02	0	0.00	3	98.00	100.50	-3	858	-0.35%
2022/11/30	0	0.00	3	91.30	92.00	-3	789	-0.38%
2022/11/25	1	89.10	0	0.00	88.60	1	798	0.13%
2022/11/23	3	89.00	1	88.40	88.20	2	800	0.25%
2022/11/22	1	87.70	0	0.00	87.80	1	800	0.12%
2022/11/21	2	88.60	0	0.00	87.80	2	808	0.25%
2022/11/17	10	90.10	1	91.40	91.40	9	808	1.11%
2022/11/16	0	0.00	2	89.35	88.90	-2	800	-0.25%
2022/11/15	0	0.00	1	86.10	86.90	-1	794	-0.13%
2022/11/14	2	84.50	1	85.40	85.50	1	803	0.12%
2022/11/11	3	87.00	0	0.00	84.90	3	803	0.37%
2022/11/10	0	0.00	2	87.80	88.20	-2	770	-0.26%
2022/11/09	0	0.00	1	85.30	85.80	-1	740	-0.14%
2022/11/08	2	84.25	0	0.00	82.80	2	724	0.28%
2022/11/03	0	0.00	2	82.60	83.00	-2	740	-0.27%
2022/11/01	0	0.00	2	80.50	80.50	-2	769	-0.26%
2022/10/28	4	78.15	0	0.00	75.30	4	771	0.52%
2022/10/27	3	78.40	3	79.20	79.80	0	765	0.00%
2022/10/25	1	79.60	0	0.00	78.60	1	770	0.13%
2022/10/20	0	0.00	2	81.80	82.70	-2	787	-0.25%
2022/10/18	2	81.00	1	81.50	81.50	1	790	0.13%
2022/10/13	3	79.50	2	74.60	74.80	1	799	0.13%
2022/10/12	1	79.50	1	80.50	79.90	0	794	0.00%
2022/10/07	3	84.60	0	0.00	83.90	3	788	0.38%
2022/10/05	10	86.99	10	85.48	86.30	0	794	0.00%
2022/10/04	2	84.30	2	85.00	85.00	0	801	0.00%
2022/08/26	0	0.00	1	124.00	122.50	-1	899	-0.11%
2022/08/25	1	121.00	1	121.50	121.00	0	943	0.00%
2022/08/19	1	124.00	1	123.50	123.50	0	1,016	0.00%
2022/08/18	1	118.00	0	0.00	119.50	1	1,008	0.10%
2022/08/17	0	0.00	1	120.00	120.00	-1	1,008	-0.10%
2022/08/16	2	117.75	0	0.00	118.00	2	1,010	0.20%
2022/08/15	1	117.50	0	0.00	118.50	1	1,016	0.10%
2022/08/12	0	0.00	2	117.00	117.00	-2	1,009	-0.20%
2022/08/11	2	113.00	0	0.00	113.00	2	1,015	0.20%
2022/08/08	1	115.00	3	117.17	116.00	-2	1,060	-0.19%
2022/08/05	2	112.00	0	0.00	111.50	2	1,066	0.19%
2022/07/26	0	0.00	7	125.00	125.50	-7	1,142	-0.61%
2022/07/22	2	131.00	0	0.00	127.50	2	1,154	0.17%
2022/07/20	5	126.50	0	0.00	125.00	5	1,180	0.42%
2022/07/14	0	121.50	0	0.00	121.50	0	1,206	0.00%
2022/07/04	1.2	119.74	1	117.50	117.50	0.2	1,175	0.01%
2022/07/01	0.2	120.00	0	0.00	118.00	0.2	1,173	0.01%
2022/06/28	0.2	133.00	0	0.00	132.50	0.2	1,176	0.01%
2022/06/22	0	131.50	0	0.00	131.50	0	1,336	0.00%
2022/06/13	0.1	146.00	1	146.00	145.50	-0.9	1,391	-0.06%
2022/06/06	1	159.00	0	0.00	157.50	1	1,520	0.07%
2022/06/02	0	0.00	0	164.00	162.00	0	1,571	0.00%
2022/05/30	0	0.00	1	157.50	160.00	-1	1,577	-0.06%
2022/05/23	1	155.00	0	0.00	154.50	1	1,852	0.05%
2022/05/17	0	0.00	1	153.00	153.00	-1	1,883	-0.05%
2022/05/16	0	149.75	0	0.00	147.00	0	1,896	0.00%
2022/05/10	0	157.67	0	0.00	158.00	0	2,041	0.00%
2022/04/29	1	160.02	1	162.50	160.50	0	2,380	0.00%
2022/04/25	0	0.00	1	161.00	160.50	-1	2,869	-0.03%
2022/04/22	0	0.00	0	170.70	169.50	0	2,965	0.00%
2022/04/21	0	173.50	0	0.00	172.00	0	3,042	0.00%
2022/04/20	0	174.75	0	0.00	173.50	0	3,155	0.00%
2022/04/15	0	0.00	2	177.25	177.00	-2	4,028	-0.05%
2022/04/11	0.1	182.50	0	0.00	180.00	0.1	4,198	0.00%
2022/04/07	0	0.00	1	190.50	185.50	-1	4,245	-0.02%
2022/04/01	0	0.00	1	191.00	193.00	-1	4,245	-0.02%
2022/03/30	2	197.25	0	0.00	195.50	2	4,239	0.05%
2022/03/29	1	199.50	0	0.00	198.00	1	4,209	0.02%
2022/03/24	0	0.00	1	188.50	190.00	-1	4,144	-0.02%
2022/03/17	0	0.00	1	185.00	185.00	-1	4,508	-0.02%
2022/03/16	0	0.00	4	179.88	177.00	-4	4,505	-0.09%
2022/03/15	0.1	177.50	3	178.00	175.00	-3	4,516	-0.07%
2022/03/14	4	183.75	1	187.00	186.50	3	4,610	0.07%
2022/03/11	2	187.00	0	0.00	183.50	2	4,684	0.04%
2022/03/09	0.1	182.00	0	0.00	184.50	0.1	4,711	0.00%
2022/03/08	1	184.00	2	184.00	179.00	-1	4,695	-0.02%
2022/03/07	1.1	191.82	6	192.83	190.50	-4.9	4,624	-0.11%
2022/03/04	2	201.00	0	0.00	199.50	2	4,610	0.04%
2022/03/03	3	206.33	2	208.50	205.00	1	4,604	0.02%
2022/03/02	4	203.63	4	203.25	209.00	0	4,612	0.00%
2022/03/01	2	205.25	5.2	205.37	210.00	-3.2	4,621	-0.07%
2022/02/25	11.3	209.58	1	215.50	199.00	10.3	4,649	0.22%
2022/02/24	1.1	220.00	0	0.00	214.50	1.1	4,561	0.02%
2022/02/22	0.1	227.50	0	0.00	227.00	0.1	4,556	0.00%
2022/02/21	0	0.00	2	232.50	232.00	-2	4,566	-0.04%
2022/02/18	1	229.00	0	0.00	231.50	1	4,569	0.02%
2022/02/15	1	241.00	0	0.00	233.00	1	4,656	0.02%
2022/02/11	0	0.00	1	250.50	249.50	-1	4,625	-0.02%
2022/02/09	4	248.52	3	249.86	253.50	1	4,678	0.02%
2022/02/07	0	0.00	1	226.00	237.00	-1	4,705	-0.02%
2022/01/26	2	221.26	1	224.00	221.50	1	4,780	0.02%
2022/01/25	1	229.00	1	219.00	219.00	0	4,901	0.00%
2022/01/24	1	233.00	1	233.00	231.50	0	5,016	0.00%
2022/01/20	2	249.75	2	251.00	254.00	0	5,042	0.00%
2022/01/19	1	250.00	1	246.50	246.50	0	5,063	0.00%
2022/01/18	2	250.75	2	252.00	246.00	0	4,986	0.00%
2022/01/14	0	227.50	0	0.00	230.00	0	4,776	0.00%
2022/01/13	0	0.00	6	242.58	229.00	-6	4,754	-0.13%
2022/01/12	16	246.97	7.1	245.01	242.50	8.9	4,737	0.19%
2022/01/11	4	241.38	4	241.63	245.00	0	4,546	0.00%
2022/01/10	3.1	237.82	2	238.01	239.00	1.1	4,355	0.03%
2022/01/07	3	226.67	5	222.40	221.50	-2	4,261	-0.05%
2022/01/06	0	0.00	4	222.25	223.00	-4	4,186	-0.10%
2022/01/04	0	0.00	2	219.50	217.50	-2	4,133	-0.05%
2021/12/30	0	0.00	1	218.00	219.00	-1	4,126	-0.02%
2021/12/29	0	0.00	0	214.00	213.50	0	4,106	0.00%
2021/12/27	1	215.00	0	0.00	213.50	1	4,112	0.02%
2021/12/21	1	214.50	1	218.50	218.50	0	4,095	0.00%
2021/12/17	10	222.50	1	215.50	216.00	9	4,054	0.22%
2021/12/16	2	233.75	1	233.00	235.50	1	3,921	0.03%
2021/12/15	1	224.50	1	219.50	219.50	0	3,761	0.00%
2021/12/14	1	224.50	1	226.00	223.00	0	3,729	0.00%
2021/12/13	2	223.50	4	224.88	223.50	-2	3,672	-0.05%
2021/12/09	0	0.00	1	222.00	219.00	-1	3,608	-0.03%
2021/12/08	3	222.50	1	233.00	219.50	2	3,594	0.06%
2021/12/07	1	224.50	2	227.25	227.50	-1	3,481	-0.03%
2021/12/06	1	220.50	4	217.75	222.00	-3	3,405	-0.09%
2021/12/03	0	0.00	1	215.50	215.00	-1	3,392	-0.03%
2021/11/30	1	205.50	0	0.00	209.50	1	3,457	0.03%
2021/11/29	0	0.00	1	210.00	211.00	-1	3,490	-0.03%
2021/11/26	2	209.00	1	206.00	206.00	1	3,507	0.03%
2021/11/25	0	213.00	1	214.50	206.00	-1	3,497	-0.03%
2021/11/24	1	221.50	1	218.00	217.00	0	3,481	0.00%
2021/11/23	0	0.00	3	221.00	222.00	-3	3,432	-0.09%
2021/11/22	1	217.50	3	217.50	221.50	-2	3,470	-0.06%
2021/11/19	1	207.00	1	211.00	209.50	0	3,454	0.00%
2021/11/18	0	0.00	2	217.50	209.50	-2	3,435	-0.06%
2021/11/16	2	215.50	0	0.00	214.50	2	3,416	0.06%
2021/11/15	8	216.06	4	215.88	214.50	4	3,404	0.12%
2021/11/12	3	208.17	0	0.00	206.50	3	3,370	0.09%
2021/11/11	2	216.00	3	216.17	215.00	-1	3,313	-0.03%
2021/11/10	2	214.01	0	0.00	214.50	2	3,305	0.06%
2021/11/09	2	218.00	0	0.00	214.50	2	3,339	0.06%
2021/11/08	1	217.00	3	229.17	221.00	-2	3,316	-0.06%
2021/11/04	3	223.33	0	0.00	219.50	3	3,141	0.10%
2021/11/03	9	224.06	12	227.08	223.00	-3	3,087	-0.10%
2021/11/02	4	222.38	11	226.32	225.00	-7	2,991	-0.23%
2021/11/01	10	216.10	2	219.25	216.50	8	2,875	0.28%
2021/10/28	3	215.83	0	0.00	214.00	3	2,742	0.11%
2021/10/27	1	206.00	5	214.50	219.00	-4	2,697	-0.15%
2021/10/18	0	0.00	1	195.50	196.50	-1	3,646	-0.03%
2021/10/15	1	178.50	3	185.83	188.50	-2	3,467	-0.06%
2021/10/12	1	181.50	1	182.50	180.50	0	3,424	0.00%
2021/10/08	0	0.00	2	176.50	177.00	-2	3,416	-0.06%
2021/10/01	0	0.00	1	165.50	165.50	-1	3,415	-0.03%
2021/09/29	2	169.25	0.6	171.47	168.50	1.4	3,411	0.04%
2021/09/28	1	177.50	0	0.00	176.50	1	3,419	0.03%
2021/09/15	1	186.50	0	0.00	184.00	1	3,508	0.03%
2021/09/13	0	0.00	2	189.50	190.00	-2	3,520	-0.06%
2021/09/07	0	0.00	1	190.00	194.00	-1	3,486	-0.03%
2021/09/03	1	194.50	0	0.00	195.50	1	3,442	0.03%
2021/09/02	1	195.50	4	198.63	197.00	-3	3,413	-0.09%
2021/09/01	0	0.00	2	193.50	193.00	-2	3,349	-0.06%
2021/08/27	2	182.50	0	0.00	180.00	2	3,326	0.06%
2021/08/26	1	185.00	1	183.50	182.50	0	3,304	0.00%
2021/08/19	0	0.00	1	164.00	161.50	-1	3,240	-0.03%
2021/08/17	0	0.00	2	165.00	165.00	-2	3,216	-0.06%
2021/08/16	0	0.00	2	172.00	171.00	-2	3,208	-0.06%
2021/08/13	7	182.71	10	182.50	178.00	-3	3,180	-0.09%
2021/08/12	2	178.50	0	0.00	178.00	2	3,117	0.06%
2021/08/11	2	180.00	0	0.00	177.00	2	3,128	0.06%
2021/08/10	2	179.50	0	0.00	180.50	2	3,117	0.06%
2021/08/09	1	188.50	0	0.00	182.00	1	3,125	0.03%
2021/08/05	1	195.00	0	0.00	195.00	1	3,087	0.03%
2021/08/04	1	200.50	1	201.00	200.50	0	3,078	0.00%
2021/08/03	0	0.00	1	211.00	205.50	-1	3,046	-0.03%
2021/08/02	1	209.00	0	0.00	204.50	1	3,002	0.03%
2021/07/30	2	215.75	0	0.00	208.00	2	2,914	0.07%
2021/07/29	3	205.50	1	206.00	212.00	2	2,683	0.07%
2021/07/27	1	211.00	15	206.47	207.00	-14	2,399	-0.58%
2021/07/26	5	199.00	3	195.17	194.00	2	2,013	0.10%
2021/07/23	0	0.00	1	196.50	196.50	-1	1,718	-0.06%
2021/07/22	0	0.00	1	177.50	179.00	-1	1,592	-0.06%
2021/07/21	1	175.00	1	175.00	170.50	0	1,576	0.00%
2021/07/20	1	176.50	0	0.00	172.50	1	1,582	0.06%
2021/07/19	0	0.00	1	180.00	179.50	-1	1,576	-0.06%
2021/07/15	1	176.50	0	0.00	177.00	1	1,610	0.06%
2021/07/14	0	0.00	1	177.00	180.00	-1	1,615	-0.06%
2021/07/13	1	178.50	2	177.00	175.50	-1	1,639	-0.06%
2021/07/12	1	173.00	0	0.00	174.00	1	1,636	0.06%
2021/07/09	1	171.50	1	172.50	173.00	0	1,649	0.00%
2021/07/07	1	174.50	1.1	177.47	175.00	-0.1	1,824	0.00%
2021/07/06	1	173.50	0	0.00	173.00	1	1,946	0.05%
2021/06/23	0	0.00	7	180.07	179.50	-7	2,664	-0.26%
2021/06/17	0	0.00	1	173.50	178.50	-1	2,716	-0.04%
2021/06/11	3	173.00	1	180.00	171.00	2	2,867	0.07%
2021/06/10	0	0.00	40	175.01	176.00	-40	2,887	-1.39%
2021/06/08	1	176.00	0	0.00	174.00	1	2,995	0.03%
2021/06/07	40	173.50	3	174.50	175.50	37	2,992	1.24%
2021/06/04	1	168.00	1	170.50	168.00	0	2,950	0.00%
2021/06/03	1	168.50	0	0.00	167.00	1	2,941	0.03%
2021/06/02	0	0.00	1	170.00	168.00	-1	2,945	-0.03%
2021/06/01	1	166.50	16	166.59	166.00	-15	2,969	-0.51%
2021/05/31	7	163.64	1	164.00	163.00	6	2,948	0.20%
2021/05/28	10	160.50	3	160.17	162.00	7	2,940	0.24%
2021/05/27	1	153.00	0	0.00	153.50	1	2,943	0.03%
2021/05/25	1	153.50	0	0.00	153.00	1	2,995	0.03%
2021/05/19	1	140.00	0	0.00	140.00	1	3,026	0.03%
2021/05/17	1	132.00	0	0.00	134.50	1	2,997	0.03%
2021/05/14	0	0.00	1	149.00	142.50	-1	2,965	-0.03%
2021/05/11	1	157.00	0	0.00	159.00	1	2,877	0.03%
2021/05/07	0	0.00	1	172.50	172.50	-1	2,877	-0.03%
2021/05/06	2	160.00	5	161.60	161.00	-3	2,892	-0.10%
2021/05/05	3	161.67	0	0.00	159.50	3	2,883	0.10%
2021/05/03	2	174.00	1	175.00	172.50	1	2,851	0.04%
2021/04/28	2	184.00	1	184.00	184.50	1	2,849	0.04%
2021/04/27	1	187.00	0	0.00	187.00	1	2,902	0.03%
2021/04/26	2	190.50	0	0.00	189.50	2	2,903	0.07%
2021/04/22	2	190.00	3	185.50	185.00	-1	2,930	-0.03%
2021/04/21	8	189.00	2	187.50	187.00	6	2,918	0.21%
2021/04/20	4	191.63	0	0.00	192.50	4	2,900	0.14%
2021/04/19	1	193.00	8	187.88	191.50	-7	2,900	-0.24%
2021/04/16	2	185.00	0	0.00	186.50	2	2,883	0.07%
2021/04/15	6	185.83	0	0.00	188.00	6	2,873	0.21%
2021/04/14	0	0.00	1	183.50	189.50	-1	2,868	-0.03%
2021/04/13	0	187.25	5	187.50	182.50	-5	2,823	-0.18%
2021/04/12	3	198.83	1	202.00	195.50	2	2,747	0.07%
2021/04/09	0	215.75	4	219.88	217.00	-4	2,654	-0.15%
2021/04/08	13	222.92	8	221.13	220.00	5	2,632	0.19%
2021/04/07	1	208.00	14	201.11	216.00	-13	2,409	-0.54%
2021/04/06	16	197.25	13	192.65	196.50	3	2,265	0.13%
2021/03/31	1	176.00	0	0.00	181.00	1	2,047	0.05%
2021/03/29	0	0.00	1	173.50	173.50	-1	1,963	-0.05%
2021/03/26	2	164.00	0	0.00	166.50	2	1,931	0.10%
2021/03/25	0	0.00	0	162.00	161.00	0	1,930	0.00%
2021/03/24	0	0.00	1	164.00	164.00	-1	1,919	-0.05%
2021/03/23	2	171.00	1	174.50	170.50	1	1,907	0.05%
2021/03/19	1	169.50	1	171.00	168.50	0	1,874	0.00%
2021/03/18	2	170.75	1	170.50	172.00	1	1,873	0.05%
2021/03/17	4	174.13	2	172.25	170.00	2	1,903	0.11%
2021/03/16	1	170.00	4	167.88	168.00	-3	1,785	-0.17%
2021/03/15	0	0.00	1.1	167.74	169.00	-1.1	1,781	-0.06%
2021/03/12	0	0.00	0.7	159.50	159.50	-0.7	1,731	-0.04%
2021/03/11	0	0.00	13	158.50	161.50	-13	1,798	-0.72%
2021/03/10	0	0.00	0.1	155.00	155.00	-0.1	1,828	-0.01%
2021/03/05	1	162.00	1	160.50	157.00	0	1,947	0.00%
2021/03/04	1	155.00	0	0.00	155.50	1	2,024	0.05%
2021/02/26	1	162.00	1	162.00	159.00	0	2,229	0.00%
2021/02/25	2	162.50	1	161.50	162.00	1	2,200	0.05%
2021/02/22	0	0.00	1	162.50	163.00	-1	2,267	-0.04%
2021/02/18	1	158.50	0	0.00	159.50	1	2,302	0.04%
2021/01/29	2	156.00	0	0.00	156.00	2	2,409	0.08%
2021/01/25	1	160.00	3	159.83	164.00	-2	2,342	-0.09%
2021/01/22	3	159.50	2	162.00	162.50	1	2,325	0.04%
2021/01/20	3	161.17	1	161.50	157.50	2	2,310	0.09%
2021/01/19	2	154.25	2	154.75	159.00	0	2,253	0.00%
2021/01/18	2	151.50	0	0.00	152.00	2	2,274	0.09%
2021/01/15	1	155.00	2	159.00	154.50	-1	2,283	-0.04%
2021/01/14	5	163.40	2	162.00	160.50	3	2,296	0.13%
2021/01/13	2	159.50	2	160.00	160.00	0	2,329	0.00%
2021/01/11	3	156.50	0	0.00	157.50	3	2,310	0.13%
2021/01/08	4	155.38	0	0.00	155.00	4	2,319	0.17%
2021/01/07	2	163.00	2	158.00	158.00	0	2,305	0.00%
2021/01/06	5	164.60	2	159.50	159.50	3	2,281	0.13%
2020/12/31	0	0.00	7	167.57	167.00	-7	2,194	-0.32%
2020/12/25	0	0.00	1	158.00	158.50	-1	2,122	-0.05%
2020/12/24	2	156.50	0	0.00	158.00	2	2,117	0.09%
2020/12/23	1	153.50	0	0.00	153.50	1	2,115	0.05%
2020/12/18	3	155.17	0	0.00	154.50	3	2,141	0.14%
2020/12/15	1	160.00	0	0.00	159.00	1	2,204	0.05%
2020/12/11	2	167.00	0	0.00	165.50	2	2,255	0.09%
2020/12/09	10	177.00	1	180.00	175.50	9	2,237	0.40%
2020/12/08	1	178.50	2	176.75	176.50	-1	2,192	-0.05%
2020/12/07	4	172.88	2	174.25	172.50	2	2,141	0.09%
2020/12/04	0	0.00	4	173.00	172.00	-4	2,065	-0.19%
2020/12/03	4	169.50	0	0.00	167.00	4	2,016	0.20%
2020/12/02	1	172.50	1	174.00	172.00	0	2,000	0.00%
2020/12/01	2	165.50	2	167.25	170.50	0	1,968	0.00%
2020/11/30	3	174.00	2	166.50	166.50	1	1,947	0.05%
2020/11/27	7	170.79	7	172.50	175.00	0	1,926	0.00%
2020/11/25	0	0.00	1	159.50	157.00	-1	1,777	-0.06%
2020/11/19	5	159.70	1	163.00	161.50	4	1,776	0.23%
2020/11/18	1	159.00	0	0.00	160.00	1	1,769	0.06%
2020/11/16	0	0.00	2	155.00	155.00	-2	1,724	-0.12%
2020/11/13	0	0.00	1	150.00	150.00	-1	1,677	-0.06%
2020/11/09	0	0.00	1	147.00	147.00	-1	1,646	-0.06%
2020/11/05	0	0.00	1	145.50	147.00	-1	1,688	-0.06%
2020/11/04	1	145.50	0	0.00	145.50	1	1,686	0.06%
2020/11/02	2	137.50	0	0.00	138.00	2	1,699	0.12%
2020/10/28	0	0.00	5	149.50	144.00	-5	1,775	-0.28%
2020/10/26	0	0.00	1	152.00	150.50	-1	1,795	-0.06%
2020/10/23	0	0.00	1	149.50	149.50	-1	1,763	-0.06%
2020/10/22	2	147.25	0	0.00	144.50	2	1,789	0.11%
2020/10/21	0	0.00	2	147.00	149.00	-2	1,749	-0.11%
2020/10/19	2	134.50	0	0.00	135.00	2	1,742	0.11%
2020/10/16	3	135.17	0	0.00	132.50	3	1,779	0.17%
2020/10/12	2	143.50	0	0.00	142.00	2	1,932	0.10%
2020/10/06	0	0.00	3	150.50	151.50	-3	2,029	-0.15%
2020/09/30	1	145.00	0	0.00	147.00	1	2,110	0.05%
2020/09/25	2	140.50	0	0.00	141.00	2	2,228	0.09%
2020/09/23	1	154.50	0	0.00	154.50	1	2,266	0.04%
2020/09/21	1	159.00	2	160.00	158.50	-1	2,306	-0.04%
2020/09/18	2	167.50	3	169.17	164.00	-1	2,303	-0.04%
2020/09/17	1	168.00	0	0.00	168.00	1	2,257	0.04%
2020/09/16	1	165.00	2	167.00	165.00	-1	2,260	-0.04%
2020/09/15	1	165.50	0	0.00	160.00	1	2,221	0.05%
2020/09/14	1	160.00	1	162.00	162.00	0	2,244	0.00%
2020/09/09	1	151.50	0	0.00	153.00	1	2,303	0.04%
2020/09/03	0	0.00	1	169.00	163.50	-1	2,374	-0.04%
2020/09/02	1	166.00	1	167.00	168.00	0	2,348	0.00%
2020/09/01	1	158.00	1	158.00	165.00	0	2,245	0.00%
2020/08/28	1	153.00	0	0.00	154.00	1	2,220	0.05%
2020/08/27	1	153.00	3	156.83	153.00	-2	2,233	-0.09%
2020/08/26	0	0.00	1	156.50	156.50	-1	2,234	-0.04%
2020/08/24	1	150.00	1	153.00	152.00	0	2,220	0.00%
2020/08/21	2	137.50	0	0.00	142.00	2	2,198	0.09%
2020/08/20	2	139.25	3	139.00	133.00	-1	2,214	-0.05%
2020/08/19	0	0.00	1	146.00	144.00	-1	2,244	-0.04%
2020/08/18	0	0.00	1	148.00	146.50	-1	2,276	-0.04%
2020/08/17	2	152.00	3	153.00	153.50	-1	2,307	-0.04%
2020/08/14	1	147.50	1	148.00	149.00	0	2,375	0.00%
2020/08/11	4	145.88	0	0.00	142.00	4	2,496	0.16%
2020/08/07	1	154.00	0	0.00	153.00	1	2,557	0.04%
2020/08/06	1	159.00	0	0.00	158.00	1	2,618	0.04%
2020/07/28	0	0.00	1	161.00	155.00	-1	2,842	-0.04%
2020/07/27	0	0.00	0.1	151.00	150.50	-0.1	2,802	0.00%
2020/07/20	1	145.00	0	0.00	142.00	1	2,755	0.04%
2020/07/15	1	174.50	0	0.00	163.00	1	2,715	0.04%
2020/07/14	0	0.00	10	180.25	175.50	-10	2,692	-0.37%
2020/07/13	5	176.00	0	0.00	176.00	5	2,655	0.19%
2020/07/10	6	178.25	1	175.50	173.00	5	2,635	0.19%
2020/07/09	0	0.00	1	171.00	171.00	-1	2,575	-0.04%
2020/07/07	0	0.00	1	175.50	177.00	-1	2,559	-0.04%
2020/07/03	1	184.50	3	182.50	182.00	-2	2,539	-0.08%
2020/07/02	0	0.00	1	172.00	176.00	-1	2,528	-0.04%
2020/07/01	4	173.13	1	170.00	172.00	3	2,496	0.12%
2020/06/29	1	159.00	1	157.00	157.00	0	2,435	0.00%
2020/06/18	1	168.50	3	164.00	168.50	-2	2,352	-0.09%
2020/06/17	1	153.00	0	0.00	153.50	1	2,281	0.04%
2020/06/15	0	0.00	1	153.00	149.00	-1	2,259	-0.04%
2020/06/11	2	151.00	2	151.00	150.50	0	2,230	0.00%
2020/06/10	1	144.00	1	143.50	144.00	0	2,190	0.00%
2020/06/08	0	0.00	1	150.00	150.00	-1	2,173	-0.05%
2020/06/04	0	0.00	1	150.00	152.00	-1	2,184	-0.05%
2020/06/03	0	0.00	1	160.00	155.00	-1	2,163	-0.05%
2020/06/02	0	0.00	7	162.00	159.00	-7	2,146	-0.33%
2020/06/01	10	161.05	0	0.00	161.00	10	2,150	0.47%
2020/05/29	0	0.00	1	152.50	153.50	-1	2,126	-0.05%
2020/05/28	1	157.50	0	0.00	154.00	1	2,123	0.05%
2020/05/27	0	0.00	9	152.22	150.00	-9	2,113	-0.43%
2020/05/26	2	157.50	4	153.00	154.50	-2	2,117	-0.09%
2020/05/25	10	146.30	0	0.00	146.00	10	2,065	0.48%
2020/05/22	0	0.00	5	151.90	147.50	-5	2,038	-0.25%
2020/05/21	4	151.00	0	0.00	151.00	4	2,005	0.20%
2020/05/20	2	140.25	11	140.68	147.50	-9	1,939	-0.46%
2020/05/19	6	130.50	1	130.00	134.50	5	1,874	0.27%
2020/05/18	1	129.00	0	0.00	130.50	1	1,837	0.05%
2020/05/15	1	127.50	1	123.00	126.00	0	1,811	0.00%
2020/05/14	0	0.00	1	131.00	128.00	-1	1,792	-0.06%
2020/05/13	2.1	133.64	5	133.90	136.50	-2.9	1,751	-0.17%
2020/05/12	6	124.00	2	122.50	132.00	4	1,702	0.23%
2020/05/11	1	116.00	9	121.78	120.00	-8	1,633	-0.49%
2020/05/08	0	0.00	7	118.86	119.00	-7	1,550	-0.45%
2020/05/07	1	108.50	0	0.00	108.50	1	1,489	0.07%
2020/05/06	0	0.00	3	96.50	99.00	-3	1,437	-0.21%
2020/05/05	1	91.00	1	92.00	90.60	0	1,419	0.00%
2020/05/04	1	89.30	0	0.00	90.30	1	1,426	0.07%
2020/04/30	1	92.30	0	0.00	92.70	1	1,447	0.07%
2020/04/28	2	91.80	0	0.00	92.00	2	1,470	0.14%
2020/04/27	0	0.00	2	92.90	95.00	-2	1,459	-0.14%
2020/04/24	1	87.30	0	0.00	87.20	1	1,440	0.07%
2020/04/22	0	0.00	2	88.80	91.00	-2	1,429	-0.14%
2020/04/21	2	89.10	0	0.00	87.90	2	1,417	0.14%
2020/04/20	1	81.50	24	84.77	87.00	-23	1,397	-1.65%
2020/04/17	5	80.14	7	81.59	80.40	-2	1,379	-0.14%
2020/04/16	9	79.21	0	0.00	80.50	9	1,394	0.65%
2020/04/15	5	80.20	0	0.00	80.10	5	1,403	0.36%
2020/04/14	1	79.70	1	80.90	79.70	0	1,428	0.00%
2020/04/13	3	80.33	1	81.70	78.20	2	1,449	0.14%
2020/04/09	0	0.00	3	87.47	85.40	-3	1,498	-0.20%
2020/04/08	1	75.10	30	81.03	81.40	-29	1,507	-1.92%
2020/04/07	3	74.00	3	73.97	74.00	0	1,512	0.00%
2020/04/06	10	67.00	5	70.50	71.90	5	1,532	0.33%
2020/04/01	0	0.00	5	66.90	66.90	-5	1,577	-0.32%
2020/03/27	21	70.31	0	0.00	66.40	21	1,738	1.21%
2020/03/26	4	66.05	4	67.30	67.80	0	1,798	0.00%
2020/03/25	7	67.76	0	0.00	67.80	7	1,794	0.39%
2020/03/24	0	0.00	1	62.90	64.60	-1	1,788	-0.06%
2020/03/23	1	58.60	0	0.00	58.80	1	1,772	0.06%
2020/03/20	14	64.74	0	0.00	65.00	14	1,770	0.79%
2020/03/13	0	0.00	1	74.80	81.70	-1	1,724	-0.06%
2020/03/12	10	82.10	2	82.10	81.70	8	1,718	0.47%
2020/03/10	1	85.30	0	0.00	86.50	1	1,688	0.06%
2020/03/02	1	91.50	0	0.00	92.00	1	1,623	0.06%
2020/02/27	1	94.90	0	0.00	94.60	1	1,611	0.06%
2020/02/20	0	0.00	3	113.50	112.00	-3	1,548	-0.19%
2020/02/19	0	115.50	1	115.00	115.00	-1	1,533	-0.06%
2020/02/18	0	0.00	1	113.50	112.50	-1	1,514	-0.07%
2020/02/17	2	114.50	0	0.00	114.50	2	1,496	0.13%
2020/02/14	0	0.00	1	110.00	109.50	-1	1,468	-0.07%
2020/02/13	1	110.00	0	0.00	109.00	1	1,460	0.07%
2020/02/12	0	0.00	2	111.75	113.00	-2	1,435	-0.14%
2020/02/07	2	107.00	0	0.00	105.50	2	1,401	0.14%
2020/02/04	1	106.50	1	108.00	107.00	0	1,340	0.00%
2020/02/03	2	103.50	0	0.00	106.00	2	1,320	0.15%
2020/01/31	1	110.00	1	116.50	113.50	0	1,312	0.00%
2020/01/30	1	119.00	1	116.50	116.50	0	1,292	0.00%
2020/01/20	1	128.50	0	0.00	129.00	1	1,277	0.08%
2020/01/15	1	122.00	0	0.00	124.00	1	1,244	0.08%
2020/01/14	1	127.00	1	125.00	128.00	0	1,221	0.00%
2020/01/10	1	118.00	0	0.00	116.00	1	1,174	0.09%
2020/01/08	1	121.50	0	0.00	120.00	1	1,123	0.09%
2020/01/07	0	0.00	1	129.00	130.00	-1	1,087	-0.09%
2020/01/06	3	126.50	0	0.00	126.00	3	1,050	0.29%
2020/01/03	1	135.00	1	129.00	134.00	0	1,016	0.00%
2020/01/02	1	123.50	2	129.25	129.50	-1	952	-0.11%
2019/12/31	2	116.75	2	117.50	118.00	0	888	0.00%
2019/12/30	5	122.80	2	123.00	122.00	3	855	0.35%
2019/12/27	1	123.00	0	0.00	126.50	1	800	0.12%
2019/12/25	1	104.00	3	105.00	111.00	-2	733	-0.27%
2019/12/24	4	95.50	0	0.00	96.50	4	657	0.61%
2019/12/20	1	91.40	1	84.80	91.40	0	552	0.00%